trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
1020,13:15:00,13:15:00,301,1,"",0,0,0.00,1
1020,13:16:33,13:16:33,303,2,"",0,0,468.75,0
1020,13:17:52,13:17:52,304,3,"",0,0,882.99,0
1020,13:18:36,13:18:36,305,4,"",0,0,1158.32,0
1020,13:19:50,13:19:50,306,5,"",0,0,1577.95,0
1020,13:21:00,13:21:00,307,6,"",0,0,2008.79,0
1020,13:21:56,13:21:56,308,7,"",0,0,2335.92,0
1020,13:23:30,13:23:30,309,8,"",0,0,2896.49,0
1020,13:24:17,13:24:17,310,9,"",0,0,3147.72,0
1020,13:24:49,13:24:49,311,10,"",0,0,3337.83,0
1020,13:25:38,13:25:38,312,11,"",0,0,3594.44,0
1020,13:30:00,13:30:00,313,12,"",0,0,5039.05,1
1020,13:30:52,13:30:52,314,13,"",0,0,5571.11,0
1020,13:33:19,13:33:19,315,14,"",0,0,6908.93,0
1020,13:34:59,13:34:59,316,15,"",0,0,7819.10,0
1020,13:35:29,13:35:29,317,16,"",0,0,8092.22,0
1020,13:36:06,13:36:06,318,17,"",0,0,8420.81,0
1020,13:36:58,13:36:58,319,18,"",0,0,8946.86,0
1020,13:38:00,13:38:00,320,19,"",0,0,9570.73,1
1020,13:38:52,13:38:52,321,20,"",0,0,9932.15,0
1020,13:39:37,13:39:37,322,21,"",0,0,10209.57,0
1020,13:40:52,13:40:52,323,22,"",0,0,10712.50,0
1020,13:41:44,13:41:44,324,23,"",0,0,11013.66,0
1020,13:42:17,13:42:17,325,24,"",0,0,11211.95,0
1020,13:43:38,13:43:38,326,25,"",0,0,11774.90,0
1020,13:46:00,13:46:00,327,26,"",0,0,12718.50,1
1020,13:48:21,13:48:21,328,27,"",0,0,13518.24,0
1020,13:49:45,13:49:45,329,28,"",0,0,14024.98,0
1020,13:51:24,13:51:24,330,29,"",0,0,14619.41,0
1020,13:52:38,13:52:38,331,30,"",0,0,15004.65,0
1020,13:54:04,13:54:04,332,31,"",0,0,15468.53,0
1020,13:55:21,13:55:21,333,32,"",0,0,15919.13,0
1020,13:56:23,13:56:23,334,33,"",0,0,16276.63,0
1020,13:58:00,13:58:00,335,34,"",0,0,16798.88,1
1020,13:59:35,13:59:35,336,35,"",0,0,17206.13,0
1020,14:00:56,14:00:56,337,36,"",0,0,17557.60,0
1020,14:03:31,14:03:31,338,37,"",0,0,18166.90,0
1020,14:04:49,14:04:49,339,38,"",0,0,18498.66,0
1020,14:06:28,14:06:28,340,39,"",0,0,18939.77,0
1020,14:08:10,14:08:10,341,40,"",0,0,19269.98,0
1020,14:09:03,14:09:03,76,41,"",0,0,19519.67,0
1020,14:10:07,14:10:07,77,42,"",0,0,19786.08,0
1020,14:11:28,14:11:28,78,43,"",0,0,20155.60,0
1020,14:13:42,14:13:42,342,44,"",0,0,20654.53,0
1020,14:16:00,14:16:00,343,45,"",0,0,21220.03,1
1020,14:16:57,14:16:57,344,46,"",0,0,21667.60,0
1020,14:17:44,14:17:44,345,47,"",0,0,21994.50,0
1020,14:18:17,14:18:17,346,48,"",0,0,22240.88,0
1020,14:19:45,14:19:45,347,49,"",0,0,22835.77,0
1020,14:20:25,14:20:25,348,50,"",0,0,23123.26,0
1020,14:21:06,14:21:06,349,51,"",0,0,23410.51,0
1020,14:21:49,14:21:49,350,52,"",0,0,23657.82,0
1020,14:23:03,14:23:03,351,53,"",0,0,24183.89,0
1020,14:24:10,14:24:10,352,54,"",0,0,24650.91,0
1020,14:25:00,14:25:00,353,55,"",0,0,24970.93,1
1020,14:27:00,14:27:00,354,56,"",0,0,25451.74,0
1020,14:29:40,14:29:40,180,57,"",0,0,26155.51,0
1020,14:30:51,14:30:51,181,58,"",0,0,26517.34,0
1020,14:32:33,14:32:33,356,59,"",0,0,27020.67,0
1020,14:33:56,14:33:56,357,60,"",0,0,27375.88,0
1020,14:35:07,14:35:07,358,61,"",0,0,27685.30,0
1020,14:35:50,14:35:50,359,62,"",0,0,27877.21,0
1020,14:38:22,14:38:22,360,63,"",0,0,28438.84,0
1020,14:39:08,14:39:08,361,64,"",0,0,28636.62,0
1020,14:40:31,14:40:31,362,65,"",0,0,29011.11,0
1020,14:41:39,14:41:39,363,66,"",0,0,29341.56,0
1020,14:42:13,14:42:13,871,67,"",0,0,29468.13,0
1020,14:45:00,14:45:00,240,68,"",0,0,29912.13,1
1090,13:15:00,13:15:00,301,1,"",0,0,0.00,1
1090,13:16:33,13:16:33,303,2,"",0,0,468.75,0
1090,13:17:52,13:17:52,304,3,"",0,0,882.99,0
1090,13:18:36,13:18:36,305,4,"",0,0,1158.32,0
1090,13:19:50,13:19:50,306,5,"",0,0,1577.95,0
1090,13:21:00,13:21:00,307,6,"",0,0,2008.79,0
1090,13:21:56,13:21:56,308,7,"",0,0,2335.92,0
1090,13:23:30,13:23:30,309,8,"",0,0,2896.49,0
1090,13:24:17,13:24:17,310,9,"",0,0,3147.72,0
1090,13:24:49,13:24:49,311,10,"",0,0,3337.83,0
1090,13:25:38,13:25:38,312,11,"",0,0,3594.44,0
1090,13:30:00,13:30:00,313,12,"",0,0,5039.05,1
1090,13:30:52,13:30:52,314,13,"",0,0,5571.11,0
1090,13:33:19,13:33:19,315,14,"",0,0,6908.93,0
1090,13:34:59,13:34:59,316,15,"",0,0,7819.10,0
1090,13:35:29,13:35:29,317,16,"",0,0,8092.22,0
1090,13:36:06,13:36:06,318,17,"",0,0,8420.81,0
1090,13:36:58,13:36:58,319,18,"",0,0,8946.86,0
1090,13:38:00,13:38:00,320,19,"",0,0,9570.73,1
1090,13:38:52,13:38:52,321,20,"",0,0,9932.15,0
1090,13:39:37,13:39:37,322,21,"",0,0,10209.57,0
1090,13:40:52,13:40:52,323,22,"",0,0,10712.50,0
1090,13:41:44,13:41:44,324,23,"",0,0,11013.66,0
1090,13:42:17,13:42:17,325,24,"",0,0,11211.95,0
1090,13:43:38,13:43:38,326,25,"",0,0,11774.90,0
1090,13:46:00,13:46:00,327,26,"",0,0,12718.50,1
1090,13:48:21,13:48:21,328,27,"",0,0,13518.24,0
1090,13:49:45,13:49:45,329,28,"",0,0,14024.98,0
1090,13:51:24,13:51:24,330,29,"",0,0,14619.41,0
1090,13:52:38,13:52:38,331,30,"",0,0,15004.65,0
1090,13:54:04,13:54:04,332,31,"",0,0,15468.53,0
1090,13:55:21,13:55:21,333,32,"",0,0,15919.13,0
1090,13:56:23,13:56:23,334,33,"",0,0,16276.63,0
1090,13:58:00,13:58:00,335,34,"",0,0,16798.88,1
1090,13:59:35,13:59:35,336,35,"",0,0,17206.13,0
1090,14:00:56,14:00:56,337,36,"",0,0,17557.60,0
1090,14:03:31,14:03:31,338,37,"",0,0,18166.90,0
1090,14:04:49,14:04:49,339,38,"",0,0,18498.66,0
1090,14:06:28,14:06:28,340,39,"",0,0,18939.77,0
1090,14:08:10,14:08:10,341,40,"",0,0,19269.98,0
1090,14:09:03,14:09:03,76,41,"",0,0,19519.67,0
1090,14:10:07,14:10:07,77,42,"",0,0,19786.08,0
1090,14:11:28,14:11:28,78,43,"",0,0,20155.60,0
1090,14:13:42,14:13:42,342,44,"",0,0,20654.53,0
1090,14:16:00,14:16:00,343,45,"",0,0,21220.03,1
1090,14:16:57,14:16:57,344,46,"",0,0,21667.60,0
1090,14:17:44,14:17:44,345,47,"",0,0,21994.50,0
1090,14:18:17,14:18:17,346,48,"",0,0,22240.88,0
1090,14:19:45,14:19:45,347,49,"",0,0,22835.77,0
1090,14:20:25,14:20:25,348,50,"",0,0,23123.26,0
1090,14:21:06,14:21:06,349,51,"",0,0,23410.51,0
1090,14:21:49,14:21:49,350,52,"",0,0,23657.82,0
1090,14:23:03,14:23:03,351,53,"",0,0,24183.89,0
1090,14:24:10,14:24:10,352,54,"",0,0,24650.91,0
1090,14:25:00,14:25:00,353,55,"",0,0,24970.93,1
1090,14:27:00,14:27:00,354,56,"",0,0,25451.74,0
1090,14:29:40,14:29:40,180,57,"",0,0,26155.51,0
1090,14:30:51,14:30:51,181,58,"",0,0,26517.34,0
1090,14:32:33,14:32:33,356,59,"",0,0,27020.67,0
1090,14:33:56,14:33:56,357,60,"",0,0,27375.88,0
1090,14:35:07,14:35:07,358,61,"",0,0,27685.30,0
1090,14:35:50,14:35:50,359,62,"",0,0,27877.21,0
1090,14:38:22,14:38:22,360,63,"",0,0,28438.84,0
1090,14:39:08,14:39:08,361,64,"",0,0,28636.62,0
1090,14:40:31,14:40:31,362,65,"",0,0,29011.11,0
1090,14:41:39,14:41:39,363,66,"",0,0,29341.56,0
1090,14:42:13,14:42:13,871,67,"",0,0,29468.13,0
1090,14:45:00,14:45:00,240,68,"",0,0,29912.13,1
2120,16:09:00,16:09:00,976,1,"",0,0,0.00,1
2120,16:54:00,16:54:00,977,2,"",0,0,15878.94,1
2120,16:55:00,16:55:00,967,3,"",0,1,16015.87,1
3020,18:32:00,18:32:00,301,1,"",0,0,0.00,1
3020,18:33:27,18:33:27,303,2,"",0,0,468.75,0
3020,18:34:41,18:34:41,304,3,"",0,0,882.99,0
3020,18:35:22,18:35:22,305,4,"",0,0,1158.32,0
3020,18:36:31,18:36:31,306,5,"",0,0,1577.95,0
3020,18:37:36,18:37:36,307,6,"",0,0,2008.79,0
3020,18:38:28,18:38:28,308,7,"",0,0,2335.92,0
3020,18:39:56,18:39:56,309,8,"",0,0,2896.49,0
3020,18:40:40,18:40:40,310,9,"",0,0,3147.72,0
3020,18:41:10,18:41:10,311,10,"",0,0,3337.83,0
3020,18:41:56,18:41:56,312,11,"",0,0,3594.44,0
3020,18:46:00,18:46:00,313,12,"",0,0,5039.05,1
3020,18:46:52,18:46:52,314,13,"",0,0,5571.11,0
3020,18:49:19,18:49:19,315,14,"",0,0,6908.93,0
3020,18:50:59,18:50:59,316,15,"",0,0,7819.10,0
3020,18:51:29,18:51:29,317,16,"",0,0,8092.22,0
3020,18:52:06,18:52:06,318,17,"",0,0,8420.81,0
3020,18:52:58,18:52:58,319,18,"",0,0,8946.86,0
3020,18:54:00,18:54:00,320,19,"",0,0,9570.73,1
3020,18:54:46,18:54:46,321,20,"",0,0,9932.15,0
3020,18:55:25,18:55:25,322,21,"",0,0,10209.57,0
3020,18:56:30,18:56:30,323,22,"",0,0,10712.50,0
3020,18:57:16,18:57:16,324,23,"",0,0,11013.66,0
3020,18:57:45,18:57:45,325,24,"",0,0,11211.95,0
3020,18:58:55,18:58:55,326,25,"",0,0,11774.90,0
3020,19:01:00,19:01:00,327,26,"",0,0,12718.50,1
3020,19:02:45,19:02:45,328,27,"",0,0,13518.24,0
3020,19:03:48,19:03:48,329,28,"",0,0,14024.98,0
3020,19:05:03,19:05:03,330,29,"",0,0,14619.41,0
3020,19:05:58,19:05:58,331,30,"",0,0,15004.65,0
3020,19:07:03,19:07:03,332,31,"",0,0,15468.53,0
3020,19:08:01,19:08:01,333,32,"",0,0,15919.13,0
3020,19:08:47,19:08:47,334,33,"",0,0,16276.63,0
3020,19:10:00,19:10:00,335,34,"",0,0,16798.88,1
3020,19:10:52,19:10:52,336,35,"",0,0,17206.13,0
3020,19:11:38,19:11:38,337,36,"",0,0,17557.60,0
3020,19:13:04,19:13:04,338,37,"",0,0,18166.90,0
3020,19:13:47,19:13:47,339,38,"",0,0,18498.66,0
3020,19:14:42,19:14:42,340,39,"",0,0,18939.77,0
3020,19:15:39,19:15:39,341,40,"",0,0,19269.98,0
3020,19:16:08,19:16:08,76,41,"",0,0,19519.67,0
3020,19:16:43,19:16:43,77,42,"",0,0,19786.08,0
3020,19:17:29,19:17:29,78,43,"",0,0,20155.60,0
3020,19:18:43,19:18:43,342,44,"",0,0,20654.53,0
3020,19:20:00,19:20:00,343,45,"",0,0,21220.03,1
3020,19:21:03,19:21:03,344,46,"",0,0,21667.60,0
3020,19:21:55,19:21:55,345,47,"",0,0,21994.50,0
3020,19:22:32,19:22:32,346,48,"",0,0,22240.88,0
3020,19:24:10,19:24:10,347,49,"",0,0,22835.77,0
3020,19:24:55,19:24:55,348,50,"",0,0,23123.26,0
3020,19:25:40,19:25:40,349,51,"",0,0,23410.51,0
3020,19:26:28,19:26:28,350,52,"",0,0,23657.82,0
3020,19:27:50,19:27:50,351,53,"",0,0,24183.89,0
3020,19:29:05,19:29:05,352,54,"",0,0,24650.91,0
3020,19:30:00,19:30:00,353,55,"",0,0,24970.93,1
3020,19:32:06,19:32:06,354,56,"",0,0,25451.74,0
3020,19:34:54,19:34:54,180,57,"",0,0,26155.51,0
3020,19:36:09,19:36:09,181,58,"",0,0,26517.34,0
3020,19:37:56,19:37:56,356,59,"",0,0,27020.67,0
3020,19:39:23,19:39:23,357,60,"",0,0,27375.88,0
3020,19:40:38,19:40:38,358,61,"",0,0,27685.30,0
3020,19:41:23,19:41:23,359,62,"",0,0,27877.21,0
3020,19:44:02,19:44:02,360,63,"",0,0,28438.84,0
3020,19:44:50,19:44:50,361,64,"",0,0,28636.62,0
3020,19:46:18,19:46:18,362,65,"",0,0,29011.11,0
3020,19:47:29,19:47:29,363,66,"",0,0,29341.56,0
3020,19:48:05,19:48:05,871,67,"",0,0,29468.13,0
3020,19:51:00,19:51:00,240,68,"",0,0,29912.13,1
3090,18:32:00,18:32:00,301,1,"",0,0,0.00,1
3090,18:33:27,18:33:27,303,2,"",0,0,468.75,0
3090,18:34:41,18:34:41,304,3,"",0,0,882.99,0
3090,18:35:22,18:35:22,305,4,"",0,0,1158.32,0
3090,18:36:31,18:36:31,306,5,"",0,0,1577.95,0
3090,18:37:36,18:37:36,307,6,"",0,0,2008.79,0
3090,18:38:28,18:38:28,308,7,"",0,0,2335.92,0
3090,18:39:56,18:39:56,309,8,"",0,0,2896.49,0
3090,18:40:40,18:40:40,310,9,"",0,0,3147.72,0
3090,18:41:10,18:41:10,311,10,"",0,0,3337.83,0
3090,18:41:56,18:41:56,312,11,"",0,0,3594.44,0
3090,18:46:00,18:46:00,313,12,"",0,0,5039.05,1
3090,18:46:52,18:46:52,314,13,"",0,0,5571.11,0
3090,18:49:19,18:49:19,315,14,"",0,0,6908.93,0
3090,18:50:59,18:50:59,316,15,"",0,0,7819.10,0
3090,18:51:29,18:51:29,317,16,"",0,0,8092.22,0
3090,18:52:06,18:52:06,318,17,"",0,0,8420.81,0
3090,18:52:58,18:52:58,319,18,"",0,0,8946.86,0
3090,18:54:00,18:54:00,320,19,"",0,0,9570.73,1
3090,18:54:46,18:54:46,321,20,"",0,0,9932.15,0
3090,18:55:25,18:55:25,322,21,"",0,0,10209.57,0
3090,18:56:30,18:56:30,323,22,"",0,0,10712.50,0
3090,18:57:16,18:57:16,324,23,"",0,0,11013.66,0
3090,18:57:45,18:57:45,325,24,"",0,0,11211.95,0
3090,18:58:55,18:58:55,326,25,"",0,0,11774.90,0
3090,19:01:00,19:01:00,327,26,"",0,0,12718.50,1
3090,19:02:45,19:02:45,328,27,"",0,0,13518.24,0
3090,19:03:48,19:03:48,329,28,"",0,0,14024.98,0
3090,19:05:03,19:05:03,330,29,"",0,0,14619.41,0
3090,19:05:58,19:05:58,331,30,"",0,0,15004.65,0
3090,19:07:03,19:07:03,332,31,"",0,0,15468.53,0
3090,19:08:01,19:08:01,333,32,"",0,0,15919.13,0
3090,19:08:47,19:08:47,334,33,"",0,0,16276.63,0
3090,19:10:00,19:10:00,335,34,"",0,0,16798.88,1
3090,19:10:52,19:10:52,336,35,"",0,0,17206.13,0
3090,19:11:38,19:11:38,337,36,"",0,0,17557.60,0
3090,19:13:04,19:13:04,338,37,"",0,0,18166.90,0
3090,19:13:47,19:13:47,339,38,"",0,0,18498.66,0
3090,19:14:42,19:14:42,340,39,"",0,0,18939.77,0
3090,19:15:39,19:15:39,341,40,"",0,0,19269.98,0
3090,19:16:08,19:16:08,76,41,"",0,0,19519.67,0
3090,19:16:43,19:16:43,77,42,"",0,0,19786.08,0
3090,19:17:29,19:17:29,78,43,"",0,0,20155.60,0
3090,19:18:43,19:18:43,342,44,"",0,0,20654.53,0
3090,19:20:00,19:20:00,343,45,"",0,0,21220.03,1
3090,19:21:03,19:21:03,344,46,"",0,0,21667.60,0
3090,19:21:55,19:21:55,345,47,"",0,0,21994.50,0
3090,19:22:32,19:22:32,346,48,"",0,0,22240.88,0
3090,19:24:10,19:24:10,347,49,"",0,0,22835.77,0
3090,19:24:55,19:24:55,348,50,"",0,0,23123.26,0
3090,19:25:40,19:25:40,349,51,"",0,0,23410.51,0
3090,19:26:28,19:26:28,350,52,"",0,0,23657.82,0
3090,19:27:50,19:27:50,351,53,"",0,0,24183.89,0
3090,19:29:05,19:29:05,352,54,"",0,0,24650.91,0
3090,19:30:00,19:30:00,353,55,"",0,0,24970.93,1
3090,19:32:06,19:32:06,354,56,"",0,0,25451.74,0
3090,19:34:54,19:34:54,180,57,"",0,0,26155.51,0
3090,19:36:09,19:36:09,181,58,"",0,0,26517.34,0
3090,19:37:56,19:37:56,356,59,"",0,0,27020.67,0
3090,19:39:23,19:39:23,357,60,"",0,0,27375.88,0
3090,19:40:38,19:40:38,358,61,"",0,0,27685.30,0
3090,19:41:23,19:41:23,359,62,"",0,0,27877.21,0
3090,19:44:02,19:44:02,360,63,"",0,0,28438.84,0
3090,19:44:50,19:44:50,361,64,"",0,0,28636.62,0
3090,19:46:18,19:46:18,362,65,"",0,0,29011.11,0
3090,19:47:29,19:47:29,363,66,"",0,0,29341.56,0
3090,19:48:05,19:48:05,871,67,"",0,0,29468.13,0
3090,19:51:00,19:51:00,240,68,"",0,0,29912.13,1
4020,20:48:00,20:48:00,547,2,"",0,0,148.39,1
4020,20:48:46,20:48:46,548,3,"",0,0,516.91,0
4020,20:49:46,20:49:46,549,4,"",0,0,1036.81,0
4020,20:50:51,20:50:51,550,5,"",0,0,1601.96,0
4020,20:51:49,20:51:49,551,6,"",0,0,2166.21,0
4020,20:53:02,20:53:02,552,7,"",0,0,2787.70,0
4020,20:53:43,20:53:43,553,8,"",0,0,3125.56,0
4020,20:54:14,20:54:14,554,9,"",0,0,3315.71,0
4020,20:54:56,20:54:56,555,10,"",0,0,3683.10,0
4020,20:56:42,20:56:42,556,11,"",0,0,4568.36,0
4020,20:57:14,20:57:14,557,12,"",0,0,4931.57,0
4020,20:58:05,20:58:05,558,13,"",0,0,5431.79,0
4020,20:58:55,20:58:55,559,14,"",0,0,5896.49,0
4020,20:59:40,20:59:40,560,15,"",0,0,6265.12,0
4020,21:00:23,21:00:23,561,16,"",0,0,6599.86,0
4020,21:01:04,21:01:04,562,17,"",0,0,6927.91,0
4020,21:02:18,21:02:18,915,18,"",0,0,7610.80,0
4020,21:03:11,21:03:11,28,19,"",0,0,8011.32,0
4020,21:03:51,21:03:51,29,20,"",0,0,8291.21,0
4020,21:04:54,21:04:54,30,21,"",0,0,8896.37,0
4020,21:06:00,21:06:00,916,22,"",0,0,9498.36,1
4020,21:09:58,21:09:58,917,23,"",0,0,10924.88,0
4020,21:11:34,21:11:34,918,24,"",0,0,11600.87,0
4020,21:13:05,21:13:05,919,25,"",0,0,12206.68,0
4020,21:14:03,21:14:03,920,26,"",0,0,12564.94,0
4020,21:14:59,21:14:59,921,27,"",0,0,12967.53,0
4020,21:16:06,21:16:06,922,28,"",0,0,13445.33,0
4020,21:16:56,21:16:56,923,29,"",0,0,13804.89,0
4020,21:17:58,21:17:58,924,30,"",0,0,14210.82,0
4020,21:18:57,21:18:57,223,31,"",0,0,14621.36,0
4020,21:19:55,21:19:55,224,32,"",0,0,15092.77,0
4020,21:20:55,21:20:55,225,33,"",0,0,15512.18,0
4020,21:21:52,21:21:52,226,34,"",0,0,15927.78,0
4020,21:22:54,21:22:54,227,35,"",0,0,16348.10,0
4020,21:24:00,21:24:00,228,36,"",0,0,16828.16,1
4020,21:24:48,21:24:48,229,37,"",0,0,17187.84,0
4020,21:25:36,21:25:36,655,38,"",0,0,17529.35,0
4020,21:26:13,21:26:13,656,39,"",0,0,17825.58,0
4020,21:27:05,21:27:05,657,40,"",0,0,18241.69,0
4020,21:27:59,21:27:59,658,41,"",0,0,18708.16,0
4020,21:28:32,21:28:32,659,42,"",0,0,19051.64,0
4020,21:29:26,21:29:26,925,43,"",0,0,19538.08,0
4020,21:30:27,21:30:27,926,44,"",0,0,20082.06,0
4020,21:31:14,21:31:14,927,45,"",0,0,20492.89,0
4020,21:32:00,21:32:00,928,46,"",0,0,20882.82,1
4020,21:32:53,21:32:53,929,47,"",0,0,21139.12,0
4020,21:34:05,21:34:05,930,48,"",0,0,21623.83,0
4020,21:35:41,21:35:41,931,49,"",0,0,22028.60,0
4020,21:36:53,21:36:53,945,50,"",0,0,22464.13,0
4020,21:37:52,21:37:52,932,51,"",0,0,22716.71,0
4020,21:38:57,21:38:57,933,52,"",0,0,23129.90,0
4020,21:39:39,21:39:39,934,53,"",0,0,23424.40,0
4020,21:40:35,21:40:35,935,54,"",0,0,23775.46,0
4020,21:42:52,21:42:52,936,55,"",0,0,24585.10,0
4020,21:43:27,21:43:27,937,56,"",0,0,24763.41,0
4020,21:44:02,21:44:02,938,57,"",0,0,24928.42,0
4020,21:44:37,21:44:37,939,58,"",0,0,25134.70,0
4020,21:45:47,21:45:47,940,59,"",0,0,25520.63,0
4020,21:47:00,21:47:00,870,60,"",0,0,25964.00,1
4090,20:48:00,20:48:00,547,2,"",0,0,148.39,1
4090,20:48:46,20:48:46,548,3,"",0,0,516.91,0
4090,20:49:46,20:49:46,549,4,"",0,0,1036.81,0
4090,20:50:51,20:50:51,550,5,"",0,0,1601.96,0
4090,20:51:49,20:51:49,551,6,"",0,0,2166.21,0
4090,20:53:02,20:53:02,552,7,"",0,0,2787.70,0
4090,20:53:43,20:53:43,553,8,"",0,0,3125.56,0
4090,20:54:14,20:54:14,554,9,"",0,0,3315.71,0
4090,20:54:56,20:54:56,555,10,"",0,0,3683.10,0
4090,20:56:42,20:56:42,556,11,"",0,0,4568.36,0
4090,20:57:14,20:57:14,557,12,"",0,0,4931.57,0
4090,20:58:05,20:58:05,558,13,"",0,0,5431.79,0
4090,20:58:55,20:58:55,559,14,"",0,0,5896.49,0
4090,20:59:40,20:59:40,560,15,"",0,0,6265.12,0
4090,21:00:23,21:00:23,561,16,"",0,0,6599.86,0
4090,21:01:04,21:01:04,562,17,"",0,0,6927.91,0
4090,21:02:18,21:02:18,915,18,"",0,0,7610.80,0
4090,21:03:11,21:03:11,28,19,"",0,0,8011.32,0
4090,21:03:51,21:03:51,29,20,"",0,0,8291.21,0
4090,21:04:54,21:04:54,30,21,"",0,0,8896.37,0
4090,21:06:00,21:06:00,916,22,"",0,0,9498.36,1
4090,21:09:58,21:09:58,917,23,"",0,0,10924.88,0
4090,21:11:34,21:11:34,918,24,"",0,0,11600.87,0
4090,21:13:05,21:13:05,919,25,"",0,0,12206.68,0
4090,21:14:03,21:14:03,920,26,"",0,0,12564.94,0
4090,21:14:59,21:14:59,921,27,"",0,0,12967.53,0
4090,21:16:06,21:16:06,922,28,"",0,0,13445.33,0
4090,21:16:56,21:16:56,923,29,"",0,0,13804.89,0
4090,21:17:58,21:17:58,924,30,"",0,0,14210.82,0
4090,21:18:57,21:18:57,223,31,"",0,0,14621.36,0
4090,21:19:55,21:19:55,224,32,"",0,0,15092.77,0
4090,21:20:55,21:20:55,225,33,"",0,0,15512.18,0
4090,21:21:52,21:21:52,226,34,"",0,0,15927.78,0
4090,21:22:54,21:22:54,227,35,"",0,0,16348.10,0
4090,21:24:00,21:24:00,228,36,"",0,0,16828.16,1
4090,21:24:48,21:24:48,229,37,"",0,0,17187.84,0
4090,21:25:36,21:25:36,655,38,"",0,0,17529.35,0
4090,21:26:13,21:26:13,656,39,"",0,0,17825.58,0
4090,21:27:05,21:27:05,657,40,"",0,0,18241.69,0
4090,21:27:59,21:27:59,658,41,"",0,0,18708.16,0
4090,21:28:32,21:28:32,659,42,"",0,0,19051.64,0
4090,21:29:26,21:29:26,925,43,"",0,0,19538.08,0
4090,21:30:27,21:30:27,926,44,"",0,0,20082.06,0
4090,21:31:14,21:31:14,927,45,"",0,0,20492.89,0
4090,21:32:00,21:32:00,928,46,"",0,0,20882.82,1
4090,21:32:53,21:32:53,929,47,"",0,0,21139.12,0
4090,21:34:05,21:34:05,930,48,"",0,0,21623.83,0
4090,21:35:41,21:35:41,931,49,"",0,0,22028.60,0
4090,21:36:53,21:36:53,945,50,"",0,0,22464.13,0
4090,21:37:52,21:37:52,932,51,"",0,0,22716.71,0
4090,21:38:57,21:38:57,933,52,"",0,0,23129.90,0
4090,21:39:39,21:39:39,934,53,"",0,0,23424.40,0
4090,21:40:35,21:40:35,935,54,"",0,0,23775.46,0
4090,21:42:52,21:42:52,936,55,"",0,0,24585.10,0
4090,21:43:27,21:43:27,937,56,"",0,0,24763.41,0
4090,21:44:02,21:44:02,938,57,"",0,0,24928.42,0
4090,21:44:37,21:44:37,939,58,"",0,0,25134.70,0
4090,21:45:47,21:45:47,940,59,"",0,0,25520.63,0
4090,21:47:00,21:47:00,870,60,"",0,0,25964.00,1
5020,09:11:00,09:11:00,2,1,"",0,0,0.00,1
5020,09:15:16,09:15:16,249,2,"",0,0,1309.36,0
5020,09:16:23,09:16:23,179,3,"",0,0,1682.25,0
5020,09:18:14,09:18:14,514,4,"",0,0,2281.98,0
5020,09:19:37,09:19:37,515,5,"",0,0,2738.86,0
5020,09:21:00,09:21:00,516,6,"",0,0,3214.94,1
5020,09:21:47,09:21:47,517,7,"",0,0,3532.69,0
5020,09:24:47,09:24:47,518,8,"",0,0,4645.77,0
5020,09:26:17,09:26:17,519,9,"",0,0,5270.07,0
5020,09:27:14,09:27:14,520,10,"",0,0,5760.45,0
5020,09:28:09,09:28:09,160,11,"",0,0,6147.62,0
5020,09:31:17,09:31:17,161,12,"",0,0,7418.84,0
5020,09:33:00,09:33:00,961,13,"",0,0,8170.93,1
5020,09:35:59,09:35:59,117,14,"",0,0,9026.10,0
5020,09:39:44,09:39:44,521,15,"",0,0,10327.21,0
5020,09:40:47,09:40:47,522,16,"",0,0,10763.58,0
5020,09:42:23,09:42:23,523,17,"",0,0,11282.43,0
5020,09:43:18,09:43:18,524,18,"",0,0,11583.50,0
5020,09:44:09,09:44:09,525,19,"",0,0,11818.04,0
5020,09:45:00,09:45:00,526,20,"",0,0,12063.71,1
5020,09:46:18,09:46:18,527,21,"",0,0,12546.69,0
5020,09:47:22,09:47:22,528,22,"",0,0,12934.56,0
5020,09:48:24,09:48:24,529,23,"",0,0,13303.92,0
5020,09:50:08,09:50:08,28,24,"",0,0,13860.80,0
5020,09:51:05,09:51:05,29,25,"",0,0,14139.39,0
5020,09:52:32,09:52:32,30,26,"",0,0,14722.71,0
5020,09:54:00,09:54:00,530,27,"",0,0,15278.03,1
5020,09:55:52,09:55:52,531,28,"",0,0,16055.59,0
5020,09:57:20,09:57:20,532,29,"",0,0,16953.82,0
5020,09:57:54,09:57:54,533,30,"",0,0,17278.65,0
5020,09:58:29,09:58:29,534,31,"",0,0,17613.81,0
5020,09:59:08,09:59:08,535,32,"",0,0,17992.72,0
5020,10:00:00,10:00:00,536,33,"",0,0,18491.69,1
5020,10:00:54,10:00:54,537,34,"",0,0,18878.36,0
5020,10:01:47,10:01:47,538,35,"",0,0,19296.86,0
5020,10:03:46,10:03:46,539,36,"",0,0,20124.07,0
5020,10:04:37,10:04:37,540,37,"",0,0,20462.09,0
5020,10:05:45,10:05:45,541,38,"",0,0,20839.64,0
5020,10:07:31,10:07:31,542,39,"",0,0,21543.04,0
5020,10:08:55,10:08:55,543,40,"",0,0,22183.46,0
5020,10:09:44,10:09:44,544,41,"",0,0,22650.95,0
5020,10:12:00,10:12:00,547,42,"",0,0,23578.50,1
5090,09:11:00,09:11:00,2,1,"",0,0,0.00,1
5090,09:15:16,09:15:16,249,2,"",0,0,1309.36,0
5090,09:16:23,09:16:23,179,3,"",0,0,1682.25,0
5090,09:18:14,09:18:14,514,4,"",0,0,2281.98,0
5090,09:19:37,09:19:37,515,5,"",0,0,2738.86,0
5090,09:21:00,09:21:00,516,6,"",0,0,3214.94,1
5090,09:21:47,09:21:47,517,7,"",0,0,3532.69,0
5090,09:24:47,09:24:47,518,8,"",0,0,4645.77,0
5090,09:26:17,09:26:17,519,9,"",0,0,5270.07,0
5090,09:27:14,09:27:14,520,10,"",0,0,5760.45,0
5090,09:28:09,09:28:09,160,11,"",0,0,6147.62,0
5090,09:31:17,09:31:17,161,12,"",0,0,7418.84,0
5090,09:33:00,09:33:00,961,13,"",0,0,8170.93,1
5090,09:35:59,09:35:59,117,14,"",0,0,9026.10,0
5090,09:39:44,09:39:44,521,15,"",0,0,10327.21,0
5090,09:40:47,09:40:47,522,16,"",0,0,10763.58,0
5090,09:42:23,09:42:23,523,17,"",0,0,11282.43,0
5090,09:43:18,09:43:18,524,18,"",0,0,11583.50,0
5090,09:44:09,09:44:09,525,19,"",0,0,11818.04,0
5090,09:45:00,09:45:00,526,20,"",0,0,12063.71,1
5090,09:46:18,09:46:18,527,21,"",0,0,12546.69,0
5090,09:47:22,09:47:22,528,22,"",0,0,12934.56,0
5090,09:48:24,09:48:24,529,23,"",0,0,13303.92,0
5090,09:50:08,09:50:08,28,24,"",0,0,13860.80,0
5090,09:51:05,09:51:05,29,25,"",0,0,14139.39,0
5090,09:52:32,09:52:32,30,26,"",0,0,14722.71,0
5090,09:54:00,09:54:00,530,27,"",0,0,15278.03,1
5090,09:55:52,09:55:52,531,28,"",0,0,16055.59,0
5090,09:57:20,09:57:20,532,29,"",0,0,16953.82,0
5090,09:57:54,09:57:54,533,30,"",0,0,17278.65,0
5090,09:58:29,09:58:29,534,31,"",0,0,17613.81,0
5090,09:59:08,09:59:08,535,32,"",0,0,17992.72,0
5090,10:00:00,10:00:00,536,33,"",0,0,18491.69,1
5090,10:00:54,10:00:54,537,34,"",0,0,18878.36,0
5090,10:01:47,10:01:47,538,35,"",0,0,19296.86,0
5090,10:03:46,10:03:46,539,36,"",0,0,20124.07,0
5090,10:04:37,10:04:37,540,37,"",0,0,20462.09,0
5090,10:05:45,10:05:45,541,38,"",0,0,20839.64,0
5090,10:07:31,10:07:31,542,39,"",0,0,21543.04,0
5090,10:08:55,10:08:55,543,40,"",0,0,22183.46,0
5090,10:09:44,10:09:44,544,41,"",0,0,22650.95,0
5090,10:12:00,10:12:00,547,42,"",0,0,23578.50,1
6020,17:26:00,17:26:00,301,1,"",0,0,0.00,1
6020,17:27:39,17:27:39,303,2,"",0,0,468.75,0
6020,17:29:04,17:29:04,304,3,"",0,0,882.99,0
6020,17:29:51,17:29:51,305,4,"",0,0,1158.32,0
6020,17:31:10,17:31:10,306,5,"",0,0,1577.95,0
6020,17:32:24,17:32:24,307,6,"",0,0,2008.79,0
6020,17:33:24,17:33:24,308,7,"",0,0,2335.92,0
6020,17:35:04,17:35:04,309,8,"",0,0,2896.49,0
6020,17:35:54,17:35:54,310,9,"",0,0,3147.72,0
6020,17:36:28,17:36:28,311,10,"",0,0,3337.83,0
6020,17:37:21,17:37:21,312,11,"",0,0,3594.44,0
6020,17:42:00,17:42:00,313,12,"",0,0,5039.05,1
6020,17:42:45,17:42:45,314,13,"",0,0,5571.11,0
6020,17:44:54,17:44:54,315,14,"",0,0,6908.93,0
6020,17:46:22,17:46:22,316,15,"",0,0,7819.10,0
6020,17:46:48,17:46:48,317,16,"",0,0,8092.22,0
6020,17:47:20,17:47:20,318,17,"",0,0,8420.81,0
6020,17:48:06,17:48:06,319,18,"",0,0,8946.86,0
6020,17:49:00,17:49:00,320,19,"",0,0,9570.73,1
6020,17:49:52,17:49:52,321,20,"",0,0,9932.15,0
6020,17:50:37,17:50:37,322,21,"",0,0,10209.57,0
6020,17:51:52,17:51:52,323,22,"",0,0,10712.50,0
6020,17:52:44,17:52:44,324,23,"",0,0,11013.66,0
6020,17:53:17,17:53:17,325,24,"",0,0,11211.95,0
6020,17:54:38,17:54:38,326,25,"",0,0,11774.90,0
6020,17:57:00,17:57:00,327,26,"",0,0,12718.50,1
6020,17:59:09,17:59:09,328,27,"",0,0,13518.24,0
6020,18:00:26,18:00:26,329,28,"",0,0,14024.98,0
6020,18:01:57,18:01:57,330,29,"",0,0,14619.41,0
6020,18:03:05,18:03:05,331,30,"",0,0,15004.65,0
6020,18:04:24,18:04:24,332,31,"",0,0,15468.53,0
6020,18:05:34,18:05:34,333,32,"",0,0,15919.13,0
6020,18:06:31,18:06:31,334,33,"",0,0,16276.63,0
6020,18:08:00,18:08:00,335,34,"",0,0,16798.88,1
6020,18:08:52,18:08:52,336,35,"",0,0,17206.13,0
6020,18:09:38,18:09:38,337,36,"",0,0,17557.60,0
6020,18:11:04,18:11:04,338,37,"",0,0,18166.90,0
6020,18:11:47,18:11:47,339,38,"",0,0,18498.66,0
6020,18:12:42,18:12:42,340,39,"",0,0,18939.77,0
6020,18:13:39,18:13:39,341,40,"",0,0,19269.98,0
6020,18:14:08,18:14:08,76,41,"",0,0,19519.67,0
6020,18:14:43,18:14:43,77,42,"",0,0,19786.08,0
6020,18:15:29,18:15:29,78,43,"",0,0,20155.60,0
6020,18:16:43,18:16:43,342,44,"",0,0,20654.53,0
6020,18:18:00,18:18:00,343,45,"",0,0,21220.03,1
6020,18:19:03,18:19:03,344,46,"",0,0,21667.60,0
6020,18:19:55,18:19:55,345,47,"",0,0,21994.50,0
6020,18:20:32,18:20:32,346,48,"",0,0,22240.88,0
6020,18:22:10,18:22:10,347,49,"",0,0,22835.77,0
6020,18:22:55,18:22:55,348,50,"",0,0,23123.26,0
6020,18:23:40,18:23:40,349,51,"",0,0,23410.51,0
6020,18:24:28,18:24:28,350,52,"",0,0,23657.82,0
6020,18:25:50,18:25:50,351,53,"",0,0,24183.89,0
6020,18:27:05,18:27:05,352,54,"",0,0,24650.91,0
6020,18:28:00,18:28:00,353,55,"",0,0,24970.93,1
6020,18:29:48,18:29:48,354,56,"",0,0,25451.74,0
6020,18:32:12,18:32:12,180,57,"",0,0,26155.51,0
6020,18:33:16,18:33:16,181,58,"",0,0,26517.34,0
6020,18:34:48,18:34:48,356,59,"",0,0,27020.67,0
6020,18:36:03,18:36:03,357,60,"",0,0,27375.88,0
6020,18:37:06,18:37:06,358,61,"",0,0,27685.30,0
6020,18:37:45,18:37:45,359,62,"",0,0,27877.21,0
6020,18:40:01,18:40:01,360,63,"",0,0,28438.84,0
6020,18:40:43,18:40:43,361,64,"",0,0,28636.62,0
6020,18:41:58,18:41:58,362,65,"",0,0,29011.11,0
6020,18:42:59,18:42:59,363,66,"",0,0,29341.56,0
6020,18:43:30,18:43:30,871,67,"",0,0,29468.13,0
6020,18:46:00,18:46:00,240,68,"",0,0,29912.13,1
6090,17:26:00,17:26:00,301,1,"",0,0,0.00,1
6090,17:27:39,17:27:39,303,2,"",0,0,468.75,0
6090,17:29:04,17:29:04,304,3,"",0,0,882.99,0
6090,17:29:51,17:29:51,305,4,"",0,0,1158.32,0
6090,17:31:10,17:31:10,306,5,"",0,0,1577.95,0
6090,17:32:24,17:32:24,307,6,"",0,0,2008.79,0
6090,17:33:24,17:33:24,308,7,"",0,0,2335.92,0
6090,17:35:04,17:35:04,309,8,"",0,0,2896.49,0
6090,17:35:54,17:35:54,310,9,"",0,0,3147.72,0
6090,17:36:28,17:36:28,311,10,"",0,0,3337.83,0
6090,17:37:21,17:37:21,312,11,"",0,0,3594.44,0
6090,17:42:00,17:42:00,313,12,"",0,0,5039.05,1
6090,17:42:45,17:42:45,314,13,"",0,0,5571.11,0
6090,17:44:54,17:44:54,315,14,"",0,0,6908.93,0
6090,17:46:22,17:46:22,316,15,"",0,0,7819.10,0
6090,17:46:48,17:46:48,317,16,"",0,0,8092.22,0
6090,17:47:20,17:47:20,318,17,"",0,0,8420.81,0
6090,17:48:06,17:48:06,319,18,"",0,0,8946.86,0
6090,17:49:00,17:49:00,320,19,"",0,0,9570.73,1
6090,17:49:52,17:49:52,321,20,"",0,0,9932.15,0
6090,17:50:37,17:50:37,322,21,"",0,0,10209.57,0
6090,17:51:52,17:51:52,323,22,"",0,0,10712.50,0
6090,17:52:44,17:52:44,324,23,"",0,0,11013.66,0
6090,17:53:17,17:53:17,325,24,"",0,0,11211.95,0
6090,17:54:38,17:54:38,326,25,"",0,0,11774.90,0
6090,17:57:00,17:57:00,327,26,"",0,0,12718.50,1
6090,17:59:09,17:59:09,328,27,"",0,0,13518.24,0
6090,18:00:26,18:00:26,329,28,"",0,0,14024.98,0
6090,18:01:57,18:01:57,330,29,"",0,0,14619.41,0
6090,18:03:05,18:03:05,331,30,"",0,0,15004.65,0
6090,18:04:24,18:04:24,332,31,"",0,0,15468.53,0
6090,18:05:34,18:05:34,333,32,"",0,0,15919.13,0
6090,18:06:31,18:06:31,334,33,"",0,0,16276.63,0
6090,18:08:00,18:08:00,335,34,"",0,0,16798.88,1
6090,18:08:52,18:08:52,336,35,"",0,0,17206.13,0
6090,18:09:38,18:09:38,337,36,"",0,0,17557.60,0
6090,18:11:04,18:11:04,338,37,"",0,0,18166.90,0
6090,18:11:47,18:11:47,339,38,"",0,0,18498.66,0
6090,18:12:42,18:12:42,340,39,"",0,0,18939.77,0
6090,18:13:39,18:13:39,341,40,"",0,0,19269.98,0
6090,18:14:08,18:14:08,76,41,"",0,0,19519.67,0
6090,18:14:43,18:14:43,77,42,"",0,0,19786.08,0
6090,18:15:29,18:15:29,78,43,"",0,0,20155.60,0
6090,18:16:43,18:16:43,342,44,"",0,0,20654.53,0
6090,18:18:00,18:18:00,343,45,"",0,0,21220.03,1
6090,18:19:03,18:19:03,344,46,"",0,0,21667.60,0
6090,18:19:55,18:19:55,345,47,"",0,0,21994.50,0
6090,18:20:32,18:20:32,346,48,"",0,0,22240.88,0
6090,18:22:10,18:22:10,347,49,"",0,0,22835.77,0
6090,18:22:55,18:22:55,348,50,"",0,0,23123.26,0
6090,18:23:40,18:23:40,349,51,"",0,0,23410.51,0
6090,18:24:28,18:24:28,350,52,"",0,0,23657.82,0
6090,18:25:50,18:25:50,351,53,"",0,0,24183.89,0
6090,18:27:05,18:27:05,352,54,"",0,0,24650.91,0
6090,18:28:00,18:28:00,353,55,"",0,0,24970.93,1
6090,18:29:48,18:29:48,354,56,"",0,0,25451.74,0
6090,18:32:12,18:32:12,180,57,"",0,0,26155.51,0
6090,18:33:16,18:33:16,181,58,"",0,0,26517.34,0
6090,18:34:48,18:34:48,356,59,"",0,0,27020.67,0
6090,18:36:03,18:36:03,357,60,"",0,0,27375.88,0
6090,18:37:06,18:37:06,358,61,"",0,0,27685.30,0
6090,18:37:45,18:37:45,359,62,"",0,0,27877.21,0
6090,18:40:01,18:40:01,360,63,"",0,0,28438.84,0
6090,18:40:43,18:40:43,361,64,"",0,0,28636.62,0
6090,18:41:58,18:41:58,362,65,"",0,0,29011.11,0
6090,18:42:59,18:42:59,363,66,"",0,0,29341.56,0
6090,18:43:30,18:43:30,871,67,"",0,0,29468.13,0
6090,18:46:00,18:46:00,240,68,"",0,0,29912.13,1
7070,10:36:00,10:36:00,301,1,"",0,0,0.00,1
7070,10:37:27,10:37:27,303,2,"",0,0,468.75,0
7070,10:38:41,10:38:41,304,3,"",0,0,882.99,0
7070,10:39:22,10:39:22,305,4,"",0,0,1158.32,0
7070,10:40:31,10:40:31,306,5,"",0,0,1577.95,0
7070,10:41:36,10:41:36,307,6,"",0,0,2008.79,0
7070,10:42:28,10:42:28,308,7,"",0,0,2335.92,0
7070,10:43:56,10:43:56,309,8,"",0,0,2896.49,0
7070,10:44:40,10:44:40,310,9,"",0,0,3147.72,0
7070,10:45:10,10:45:10,311,10,"",0,0,3337.83,0
7070,10:45:56,10:45:56,312,11,"",0,0,3594.44,0
7070,10:50:00,10:50:00,313,12,"",0,0,5039.05,1
7070,10:50:45,10:50:45,314,13,"",0,0,5571.11,0
7070,10:52:54,10:52:54,315,14,"",0,0,6908.93,0
7070,10:54:22,10:54:22,316,15,"",0,0,7819.10,0
7070,10:54:48,10:54:48,317,16,"",0,0,8092.22,0
7070,10:55:20,10:55:20,318,17,"",0,0,8420.81,0
7070,10:56:06,10:56:06,319,18,"",0,0,8946.86,0
7070,10:57:00,10:57:00,320,19,"",0,0,9570.73,1
7070,10:57:59,10:57:59,321,20,"",0,0,9932.15,0
7070,10:58:49,10:58:49,322,21,"",0,0,10209.57,0
7070,11:00:13,11:00:13,323,22,"",0,0,10712.50,0
7070,11:01:12,11:01:12,324,23,"",0,0,11013.66,0
7070,11:01:49,11:01:49,325,24,"",0,0,11211.95,0
7070,11:03:20,11:03:20,326,25,"",0,0,11774.90,0
7070,11:06:00,11:06:00,327,26,"",0,0,12718.50,1
7070,11:07:34,11:07:34,328,27,"",0,0,13518.24,0
7070,11:08:30,11:08:30,329,28,"",0,0,14024.98,0
7070,11:09:36,11:09:36,330,29,"",0,0,14619.41,0
7070,11:10:25,11:10:25,331,30,"",0,0,15004.65,0
7070,11:11:23,11:11:23,332,31,"",0,0,15468.53,0
7070,11:12:14,11:12:14,333,32,"",0,0,15919.13,0
7070,11:12:55,11:12:55,334,33,"",0,0,16276.63,0
7070,11:14:00,11:14:00,335,34,"",0,0,16798.88,1
7070,11:15:19,11:15:19,336,35,"",0,0,17206.13,0
7070,11:16:27,11:16:27,337,36,"",0,0,17557.60,0
7070,11:18:36,11:18:36,338,37,"",0,0,18166.90,0
7070,11:19:41,11:19:41,339,38,"",0,0,18498.66,0
7070,11:21:03,11:21:03,340,39,"",0,0,18939.77,0
7070,11:22:28,11:22:28,341,40,"",0,0,19269.98,0
7070,11:23:12,11:23:12,76,41,"",0,0,19519.67,0
7070,11:24:05,11:24:05,77,42,"",0,0,19786.08,0
7070,11:25:13,11:25:13,78,43,"",0,0,20155.60,0
7070,11:27:05,11:27:05,342,44,"",0,0,20654.53,0
7070,11:29:00,11:29:00,343,45,"",0,0,21220.03,1
7070,11:29:50,11:29:50,344,46,"",0,0,21667.60,0
7070,11:30:32,11:30:32,345,47,"",0,0,21994.50,0
7070,11:31:01,11:31:01,346,48,"",0,0,22240.88,0
7070,11:32:20,11:32:20,347,49,"",0,0,22835.77,0
7070,11:32:56,11:32:56,348,50,"",0,0,23123.26,0
7070,11:33:32,11:33:32,349,51,"",0,0,23410.51,0
7070,11:34:10,11:34:10,350,52,"",0,0,23657.82,0
7070,11:35:16,11:35:16,351,53,"",0,0,24183.89,0
7070,11:36:16,11:36:16,352,54,"",0,0,24650.91,0
7070,11:37:00,11:37:00,353,55,"",0,0,24970.93,1
7070,11:38:54,11:38:54,354,56,"",0,0,25451.74,0
7070,11:41:26,11:41:26,180,57,"",0,0,26155.51,0
7070,11:42:34,11:42:34,181,58,"",0,0,26517.34,0
7070,11:44:10,11:44:10,356,59,"",0,0,27020.67,0
7070,11:45:29,11:45:29,357,60,"",0,0,27375.88,0
7070,11:46:37,11:46:37,358,61,"",0,0,27685.30,0
7070,11:47:18,11:47:18,359,62,"",0,0,27877.21,0
7070,11:49:41,11:49:41,360,63,"",0,0,28438.84,0
7070,11:50:25,11:50:25,361,64,"",0,0,28636.62,0
7070,11:51:45,11:51:45,362,65,"",0,0,29011.11,0
7070,11:52:49,11:52:49,363,66,"",0,0,29341.56,0
7070,11:53:21,11:53:21,871,67,"",0,0,29468.13,0
7070,11:56:00,11:56:00,240,68,"",0,0,29912.13,1
7120,10:36:00,10:36:00,301,1,"",0,0,0.00,1
7120,10:37:27,10:37:27,303,2,"",0,0,468.75,0
7120,10:38:41,10:38:41,304,3,"",0,0,882.99,0
7120,10:39:22,10:39:22,305,4,"",0,0,1158.32,0
7120,10:40:31,10:40:31,306,5,"",0,0,1577.95,0
7120,10:41:36,10:41:36,307,6,"",0,0,2008.79,0
7120,10:42:28,10:42:28,308,7,"",0,0,2335.92,0
7120,10:43:56,10:43:56,309,8,"",0,0,2896.49,0
7120,10:44:40,10:44:40,310,9,"",0,0,3147.72,0
7120,10:45:10,10:45:10,311,10,"",0,0,3337.83,0
7120,10:45:56,10:45:56,312,11,"",0,0,3594.44,0
7120,10:50:00,10:50:00,313,12,"",0,0,5039.05,1
7120,10:50:45,10:50:45,314,13,"",0,0,5571.11,0
7120,10:52:54,10:52:54,315,14,"",0,0,6908.93,0
7120,10:54:22,10:54:22,316,15,"",0,0,7819.10,0
7120,10:54:48,10:54:48,317,16,"",0,0,8092.22,0
7120,10:55:20,10:55:20,318,17,"",0,0,8420.81,0
7120,10:56:06,10:56:06,319,18,"",0,0,8946.86,0
7120,10:57:00,10:57:00,320,19,"",0,0,9570.73,1
7120,10:57:59,10:57:59,321,20,"",0,0,9932.15,0
7120,10:58:49,10:58:49,322,21,"",0,0,10209.57,0
7120,11:00:13,11:00:13,323,22,"",0,0,10712.50,0
7120,11:01:12,11:01:12,324,23,"",0,0,11013.66,0
7120,11:01:49,11:01:49,325,24,"",0,0,11211.95,0
7120,11:03:20,11:03:20,326,25,"",0,0,11774.90,0
7120,11:06:00,11:06:00,327,26,"",0,0,12718.50,1
7120,11:07:34,11:07:34,328,27,"",0,0,13518.24,0
7120,11:08:30,11:08:30,329,28,"",0,0,14024.98,0
7120,11:09:36,11:09:36,330,29,"",0,0,14619.41,0
7120,11:10:25,11:10:25,331,30,"",0,0,15004.65,0
7120,11:11:23,11:11:23,332,31,"",0,0,15468.53,0
7120,11:12:14,11:12:14,333,32,"",0,0,15919.13,0
7120,11:12:55,11:12:55,334,33,"",0,0,16276.63,0
7120,11:14:00,11:14:00,335,34,"",0,0,16798.88,1
7120,11:15:19,11:15:19,336,35,"",0,0,17206.13,0
7120,11:16:27,11:16:27,337,36,"",0,0,17557.60,0
7120,11:18:36,11:18:36,338,37,"",0,0,18166.90,0
7120,11:19:41,11:19:41,339,38,"",0,0,18498.66,0
7120,11:21:03,11:21:03,340,39,"",0,0,18939.77,0
7120,11:22:28,11:22:28,341,40,"",0,0,19269.98,0
7120,11:23:12,11:23:12,76,41,"",0,0,19519.67,0
7120,11:24:05,11:24:05,77,42,"",0,0,19786.08,0
7120,11:25:13,11:25:13,78,43,"",0,0,20155.60,0
7120,11:27:05,11:27:05,342,44,"",0,0,20654.53,0
7120,11:29:00,11:29:00,343,45,"",0,0,21220.03,1
7120,11:29:50,11:29:50,344,46,"",0,0,21667.60,0
7120,11:30:32,11:30:32,345,47,"",0,0,21994.50,0
7120,11:31:01,11:31:01,346,48,"",0,0,22240.88,0
7120,11:32:20,11:32:20,347,49,"",0,0,22835.77,0
7120,11:32:56,11:32:56,348,50,"",0,0,23123.26,0
7120,11:33:32,11:33:32,349,51,"",0,0,23410.51,0
7120,11:34:10,11:34:10,350,52,"",0,0,23657.82,0
7120,11:35:16,11:35:16,351,53,"",0,0,24183.89,0
7120,11:36:16,11:36:16,352,54,"",0,0,24650.91,0
7120,11:37:00,11:37:00,353,55,"",0,0,24970.93,1
7120,11:38:54,11:38:54,354,56,"",0,0,25451.74,0
7120,11:41:26,11:41:26,180,57,"",0,0,26155.51,0
7120,11:42:34,11:42:34,181,58,"",0,0,26517.34,0
7120,11:44:10,11:44:10,356,59,"",0,0,27020.67,0
7120,11:45:29,11:45:29,357,60,"",0,0,27375.88,0
7120,11:46:37,11:46:37,358,61,"",0,0,27685.30,0
7120,11:47:18,11:47:18,359,62,"",0,0,27877.21,0
7120,11:49:41,11:49:41,360,63,"",0,0,28438.84,0
7120,11:50:25,11:50:25,361,64,"",0,0,28636.62,0
7120,11:51:45,11:51:45,362,65,"",0,0,29011.11,0
7120,11:52:49,11:52:49,363,66,"",0,0,29341.56,0
7120,11:53:21,11:53:21,871,67,"",0,0,29468.13,0
7120,11:56:00,11:56:00,240,68,"",0,0,29912.13,1
8010,13:53:00,13:53:00,968,1,"",0,0,0.00,1
8010,14:00:06,14:00:06,975,2,"",0,0,1292.81,0
8010,14:03:59,14:03:59,954,3,"",0,0,1911.90,0
8010,14:09:00,14:09:00,955,4,"",0,0,2773.35,1
8010,14:11:55,14:11:55,956,5,"",0,0,3607.50,0
8010,14:17:54,14:17:54,957,6,"",0,0,5246.30,0
8010,14:23:42,14:23:42,958,7,"",0,0,6848.28,0
8010,14:26:00,14:26:00,140,8,"",0,0,7440.03,1
8010,14:27:31,14:27:31,141,9,"",0,0,8029.25,0
8010,14:28:41,14:28:41,142,10,"",0,0,8457.52,0
8010,14:30:02,14:30:02,143,11,"",0,0,8897.64,0
8010,14:30:54,14:30:54,144,12,"",0,0,9250.20,0
8010,14:31:45,14:31:45,145,13,"",0,0,9579.41,0
8010,14:32:47,14:32:47,146,14,"",0,0,10000.30,0
8010,14:33:49,14:33:49,147,15,"",0,0,10402.52,0
8010,14:35:01,14:35:01,148,16,"",0,0,10890.29,0
8010,14:36:11,14:36:11,149,17,"",0,0,11381.45,0
8010,14:37:32,14:37:32,150,18,"",0,0,11837.81,0
8010,14:38:00,14:38:00,151,19,"",0,0,12013.74,1
8010,14:38:51,14:38:51,152,20,"",0,0,12289.65,0
8010,14:39:49,14:39:49,153,21,"",0,0,12607.21,0
8010,14:40:36,14:40:36,154,22,"",0,0,12855.29,0
8010,14:41:27,14:41:27,155,23,"",0,0,13149.01,0
8010,14:42:11,14:42:11,156,24,"",0,0,13385.37,0
8010,14:43:35,14:43:35,157,25,"",0,0,13869.81,0
8010,14:44:59,14:44:59,158,26,"",0,0,14281.51,0
8010,14:45:50,14:45:50,869,27,"",0,0,14546.25,0
8010,14:47:33,14:47:33,160,28,"",0,0,15145.56,0
8010,14:51:23,14:51:23,161,29,"",0,0,16404.87,0
8010,14:54:00,14:54:00,963,30,"",0,0,17289.35,1
8010,14:56:15,14:56:15,163,31,"",0,0,18183.82,0
8010,14:57:00,14:57:00,164,32,"",0,0,18461.86,1
8010,14:58:09,14:58:09,165,33,"",0,0,18685.36,0
8010,15:00:00,15:00:00,166,34,"",0,0,19083.88,1
8010,15:00:27,15:00:27,167,35,"",0,0,19228.64,0
8010,15:01:16,15:01:16,168,36,"",0,0,19543.54,0
8010,15:02:03,15:02:03,169,37,"",0,0,19803.92,0
8010,15:03:04,15:03:04,170,38,"",0,0,20180.86,0
8010,15:04:22,15:04:22,171,39,"",0,0,20596.54,0
8010,15:05:56,15:05:56,172,40,"",0,0,21160.72,0
8010,15:06:41,15:06:41,173,41,"",0,0,21471.34,0
8010,15:07:54,15:07:54,174,42,"",0,0,21944.33,0
8010,15:08:23,15:08:23,175,43,"",0,0,22113.41,0
8010,15:09:18,15:09:18,176,44,"",0,0,22437.87,0
8010,15:12:05,15:12:05,177,45,"",0,0,23375.54,0
8010,15:13:00,15:13:00,178,46,"",0,0,23669.52,1
8100,13:53:00,13:53:00,968,1,"",0,0,0.00,1
8100,14:00:06,14:00:06,975,2,"",0,0,1292.81,0
8100,14:03:59,14:03:59,954,3,"",0,0,1911.90,0
8100,14:09:00,14:09:00,955,4,"",0,0,2773.35,1
8100,14:11:55,14:11:55,956,5,"",0,0,3607.50,0
8100,14:17:54,14:17:54,957,6,"",0,0,5246.30,0
8100,14:23:42,14:23:42,958,7,"",0,0,6848.28,0
8100,14:26:00,14:26:00,140,8,"",0,0,7440.03,1
8100,14:27:31,14:27:31,141,9,"",0,0,8029.25,0
8100,14:28:41,14:28:41,142,10,"",0,0,8457.52,0
8100,14:30:02,14:30:02,143,11,"",0,0,8897.64,0
8100,14:30:54,14:30:54,144,12,"",0,0,9250.20,0
8100,14:31:45,14:31:45,145,13,"",0,0,9579.41,0
8100,14:32:47,14:32:47,146,14,"",0,0,10000.30,0
8100,14:33:49,14:33:49,147,15,"",0,0,10402.52,0
8100,14:35:01,14:35:01,148,16,"",0,0,10890.29,0
8100,14:36:11,14:36:11,149,17,"",0,0,11381.45,0
8100,14:37:32,14:37:32,150,18,"",0,0,11837.81,0
8100,14:38:00,14:38:00,151,19,"",0,0,12013.74,1
8100,14:38:51,14:38:51,152,20,"",0,0,12289.65,0
8100,14:39:49,14:39:49,153,21,"",0,0,12607.21,0
8100,14:40:36,14:40:36,154,22,"",0,0,12855.29,0
8100,14:41:27,14:41:27,155,23,"",0,0,13149.01,0
8100,14:42:11,14:42:11,156,24,"",0,0,13385.37,0
8100,14:43:35,14:43:35,157,25,"",0,0,13869.81,0
8100,14:44:59,14:44:59,158,26,"",0,0,14281.51,0
8100,14:45:50,14:45:50,869,27,"",0,0,14546.25,0
8100,14:47:33,14:47:33,160,28,"",0,0,15145.56,0
8100,14:51:23,14:51:23,161,29,"",0,0,16404.87,0
8100,14:54:00,14:54:00,963,30,"",0,0,17289.35,1
8100,14:56:15,14:56:15,163,31,"",0,0,18183.82,0
8100,14:57:00,14:57:00,164,32,"",0,0,18461.86,1
8100,14:58:09,14:58:09,165,33,"",0,0,18685.36,0
8100,15:00:00,15:00:00,166,34,"",0,0,19083.88,1
8100,15:00:27,15:00:27,167,35,"",0,0,19228.64,0
8100,15:01:16,15:01:16,168,36,"",0,0,19543.54,0
8100,15:02:03,15:02:03,169,37,"",0,0,19803.92,0
8100,15:03:04,15:03:04,170,38,"",0,0,20180.86,0
8100,15:04:22,15:04:22,171,39,"",0,0,20596.54,0
8100,15:05:56,15:05:56,172,40,"",0,0,21160.72,0
8100,15:06:41,15:06:41,173,41,"",0,0,21471.34,0
8100,15:07:54,15:07:54,174,42,"",0,0,21944.33,0
8100,15:08:23,15:08:23,175,43,"",0,0,22113.41,0
8100,15:09:18,15:09:18,176,44,"",0,0,22437.87,0
8100,15:12:05,15:12:05,177,45,"",0,0,23375.54,0
8100,15:13:00,15:13:00,178,46,"",0,0,23669.52,1
8110,13:53:00,13:53:00,968,1,"",0,0,0.00,1
8110,14:00:06,14:00:06,975,2,"",0,0,1292.81,0
8110,14:03:59,14:03:59,954,3,"",0,0,1911.90,0
8110,14:09:00,14:09:00,955,4,"",0,0,2773.35,1
8110,14:11:55,14:11:55,956,5,"",0,0,3607.50,0
8110,14:17:54,14:17:54,957,6,"",0,0,5246.30,0
8110,14:23:42,14:23:42,958,7,"",0,0,6848.28,0
8110,14:26:00,14:26:00,140,8,"",0,0,7440.03,1
8110,14:27:31,14:27:31,141,9,"",0,0,8029.25,0
8110,14:28:41,14:28:41,142,10,"",0,0,8457.52,0
8110,14:30:02,14:30:02,143,11,"",0,0,8897.64,0
8110,14:30:54,14:30:54,144,12,"",0,0,9250.20,0
8110,14:31:45,14:31:45,145,13,"",0,0,9579.41,0
8110,14:32:47,14:32:47,146,14,"",0,0,10000.30,0
8110,14:33:49,14:33:49,147,15,"",0,0,10402.52,0
8110,14:35:01,14:35:01,148,16,"",0,0,10890.29,0
8110,14:36:11,14:36:11,149,17,"",0,0,11381.45,0
8110,14:37:32,14:37:32,150,18,"",0,0,11837.81,0
8110,14:38:00,14:38:00,151,19,"",0,0,12013.74,1
8110,14:38:51,14:38:51,152,20,"",0,0,12289.65,0
8110,14:39:49,14:39:49,153,21,"",0,0,12607.21,0
8110,14:40:36,14:40:36,154,22,"",0,0,12855.29,0
8110,14:41:27,14:41:27,155,23,"",0,0,13149.01,0
8110,14:42:11,14:42:11,156,24,"",0,0,13385.37,0
8110,14:43:35,14:43:35,157,25,"",0,0,13869.81,0
8110,14:44:59,14:44:59,158,26,"",0,0,14281.51,0
8110,14:45:50,14:45:50,869,27,"",0,0,14546.25,0
8110,14:47:33,14:47:33,160,28,"",0,0,15145.56,0
8110,14:51:23,14:51:23,161,29,"",0,0,16404.87,0
8110,14:54:00,14:54:00,963,30,"",0,0,17289.35,1
8110,14:56:15,14:56:15,163,31,"",0,0,18183.82,0
8110,14:57:00,14:57:00,164,32,"",0,0,18461.86,1
8110,14:58:09,14:58:09,165,33,"",0,0,18685.36,0
8110,15:00:00,15:00:00,166,34,"",0,0,19083.88,1
8110,15:00:27,15:00:27,167,35,"",0,0,19228.64,0
8110,15:01:16,15:01:16,168,36,"",0,0,19543.54,0
8110,15:02:03,15:02:03,169,37,"",0,0,19803.92,0
8110,15:03:04,15:03:04,170,38,"",0,0,20180.86,0
8110,15:04:22,15:04:22,171,39,"",0,0,20596.54,0
8110,15:05:56,15:05:56,172,40,"",0,0,21160.72,0
8110,15:06:41,15:06:41,173,41,"",0,0,21471.34,0
8110,15:07:54,15:07:54,174,42,"",0,0,21944.33,0
8110,15:08:23,15:08:23,175,43,"",0,0,22113.41,0
8110,15:09:18,15:09:18,176,44,"",0,0,22437.87,0
8110,15:12:05,15:12:05,177,45,"",0,0,23375.54,0
8110,15:13:00,15:13:00,178,46,"",0,0,23669.52,1
9020,14:31:00,14:31:00,240,1,"",0,0,0.00,1
9020,14:32:55,14:32:55,870,2,"",0,0,346.94,0
9020,14:33:38,14:33:38,242,3,"",0,0,463.78,0
9020,14:34:54,14:34:54,243,4,"",0,0,740.45,0
9020,14:36:35,14:36:35,244,5,"",0,0,1080.66,0
9020,14:37:54,14:37:54,245,6,"",0,0,1376.23,0
9020,14:40:04,14:40:04,246,7,"",0,0,1809.98,0
9020,14:41:05,14:41:05,247,8,"",0,0,2053.76,0
9020,14:42:25,14:42:25,248,9,"",0,0,2353.50,0
9020,14:44:27,14:44:27,236,10,"",0,0,2806.38,0
9020,14:45:50,14:45:50,237,11,"",0,0,3177.09,0
9020,14:48:11,14:48:11,96,12,"",0,0,3663.83,0
9020,14:53:00,14:53:00,249,13,"",0,0,4737.31,1
9020,14:54:03,14:54:03,250,14,"",0,0,5097.16,0
9020,14:55:22,14:55:22,251,15,"",0,0,5556.93,0
9020,14:56:47,14:56:47,252,16,"",0,0,6043.34,0
9020,14:57:40,14:57:40,253,17,"",0,0,6281.68,0
9020,14:59:07,14:59:07,254,18,"",0,0,6737.43,0
9020,15:00:29,15:00:29,255,19,"",0,0,7104.62,0
9020,15:01:45,15:01:45,256,20,"",0,0,7546.77,0
9020,15:02:14,15:02:14,257,21,"",0,0,7712.53,0
9020,15:03:25,15:03:25,258,22,"",0,0,8108.22,0
9020,15:04:01,15:04:01,259,23,"",0,0,8312.46,0
9020,15:05:00,15:05:00,260,24,"",0,0,8646.21,1
9020,15:06:38,15:06:38,261,25,"",0,0,9108.98,0
9020,15:08:34,15:08:34,18,26,"",0,0,9628.15,0
9020,15:09:51,15:09:51,19,27,"",0,0,9968.96,0
9020,15:11:08,15:11:08,262,28,"",0,0,10334.66,0
9020,15:11:47,15:11:47,263,29,"",0,0,10532.09,0
9020,15:13:47,15:13:47,264,30,"",0,0,10969.20,0
9020,15:15:07,15:15:07,265,31,"",0,0,11348.12,0
9020,15:16:23,15:16:23,266,32,"",0,0,11719.92,0
9020,15:18:14,15:18:14,267,33,"",0,0,12242.10,0
9020,15:19:49,15:19:49,268,34,"",0,0,12657.58,0
9020,15:21:00,15:21:00,269,35,"",0,0,12981.90,1
9020,15:23:11,15:23:11,270,36,"",0,0,13492.53,0
9020,15:25:00,15:25:00,271,37,"",0,0,13897.40,0
9020,15:26:37,15:26:37,272,38,"",0,0,14312.66,0
9020,15:28:45,15:28:45,273,39,"",0,0,14766.52,0
9020,15:30:33,15:30:33,274,40,"",0,0,15136.40,0
9020,15:33:22,15:33:22,275,41,"",0,0,15741.29,0
9020,15:35:56,15:35:56,276,42,"",0,0,16306.97,0
9020,15:39:00,15:39:00,277,43,"",0,0,16988.87,1
9020,15:41:43,15:41:43,278,44,"",0,0,18057.19,0
9020,15:42:53,15:42:53,279,45,"",0,0,18529.93,0
9020,15:43:26,15:43:26,280,46,"",0,0,18726.42,0
9020,15:44:10,15:44:10,281,47,"",0,0,18999.31,0
9020,15:45:28,15:45:28,282,48,"",0,0,19507.22,0
9020,15:46:10,15:46:10,283,49,"",0,0,19781.41,0
9020,15:47:00,15:47:00,284,50,"",0,0,20093.19,1
9020,15:49:18,15:49:18,285,51,"",0,0,20799.28,0
9020,15:51:01,15:51:01,286,52,"",0,0,21312.33,0
9020,15:52:17,15:52:17,287,53,"",0,0,21597.58,0
9020,15:53:23,15:53:23,288,54,"",0,0,21883.33,0
9020,16:03:28,16:03:28,289,55,"",0,0,24422.80,0
9020,16:05:00,16:05:00,290,56,"",0,0,24823.83,1
9020,16:10:52,16:10:52,291,57,"",0,0,26156.57,0
9020,16:12:09,16:12:09,292,58,"",0,0,26485.95,0
9020,16:12:47,16:12:47,293,59,"",0,0,26646.01,0
9020,16:14:00,16:14:00,294,60,"",0,0,26915.08,0
9020,16:16:03,16:16:03,295,61,"",0,0,27432.50,0
9020,16:17:16,16:17:16,296,62,"",0,0,27741.18,0
9020,16:18:47,16:18:47,297,63,"",0,0,28155.20,0
9020,16:20:38,16:20:38,298,64,"",0,0,28575.24,0
9020,16:23:05,16:23:05,299,65,"",0,0,29153.14,0
9020,16:24:50,16:24:50,300,66,"",0,0,29560.18,0
9020,16:26:00,16:26:00,301,67,"",0,0,29852.31,1
9090,14:31:00,14:31:00,240,1,"",0,0,0.00,1
9090,14:32:55,14:32:55,870,2,"",0,0,346.94,0
9090,14:33:38,14:33:38,242,3,"",0,0,463.78,0
9090,14:34:54,14:34:54,243,4,"",0,0,740.45,0
9090,14:36:35,14:36:35,244,5,"",0,0,1080.66,0
9090,14:37:54,14:37:54,245,6,"",0,0,1376.23,0
9090,14:40:04,14:40:04,246,7,"",0,0,1809.98,0
9090,14:41:05,14:41:05,247,8,"",0,0,2053.76,0
9090,14:42:25,14:42:25,248,9,"",0,0,2353.50,0
9090,14:44:27,14:44:27,236,10,"",0,0,2806.38,0
9090,14:45:50,14:45:50,237,11,"",0,0,3177.09,0
9090,14:48:11,14:48:11,96,12,"",0,0,3663.83,0
9090,14:53:00,14:53:00,249,13,"",0,0,4737.31,1
9090,14:54:03,14:54:03,250,14,"",0,0,5097.16,0
9090,14:55:22,14:55:22,251,15,"",0,0,5556.93,0
9090,14:56:47,14:56:47,252,16,"",0,0,6043.34,0
9090,14:57:40,14:57:40,253,17,"",0,0,6281.68,0
9090,14:59:07,14:59:07,254,18,"",0,0,6737.43,0
9090,15:00:29,15:00:29,255,19,"",0,0,7104.62,0
9090,15:01:45,15:01:45,256,20,"",0,0,7546.77,0
9090,15:02:14,15:02:14,257,21,"",0,0,7712.53,0
9090,15:03:25,15:03:25,258,22,"",0,0,8108.22,0
9090,15:04:01,15:04:01,259,23,"",0,0,8312.46,0
9090,15:05:00,15:05:00,260,24,"",0,0,8646.21,1
9090,15:06:38,15:06:38,261,25,"",0,0,9108.98,0
9090,15:08:34,15:08:34,18,26,"",0,0,9628.15,0
9090,15:09:51,15:09:51,19,27,"",0,0,9968.96,0
9090,15:11:08,15:11:08,262,28,"",0,0,10334.66,0
9090,15:11:47,15:11:47,263,29,"",0,0,10532.09,0
9090,15:13:47,15:13:47,264,30,"",0,0,10969.20,0
9090,15:15:07,15:15:07,265,31,"",0,0,11348.12,0
9090,15:16:23,15:16:23,266,32,"",0,0,11719.92,0
9090,15:18:14,15:18:14,267,33,"",0,0,12242.10,0
9090,15:19:49,15:19:49,268,34,"",0,0,12657.58,0
9090,15:21:00,15:21:00,269,35,"",0,0,12981.90,1
9090,15:23:11,15:23:11,270,36,"",0,0,13492.53,0
9090,15:25:00,15:25:00,271,37,"",0,0,13897.40,0
9090,15:26:37,15:26:37,272,38,"",0,0,14312.66,0
9090,15:28:45,15:28:45,273,39,"",0,0,14766.52,0
9090,15:30:33,15:30:33,274,40,"",0,0,15136.40,0
9090,15:33:22,15:33:22,275,41,"",0,0,15741.29,0
9090,15:35:56,15:35:56,276,42,"",0,0,16306.97,0
9090,15:39:00,15:39:00,277,43,"",0,0,16988.87,1
9090,15:41:43,15:41:43,278,44,"",0,0,18057.19,0
9090,15:42:53,15:42:53,279,45,"",0,0,18529.93,0
9090,15:43:26,15:43:26,280,46,"",0,0,18726.42,0
9090,15:44:10,15:44:10,281,47,"",0,0,18999.31,0
9090,15:45:28,15:45:28,282,48,"",0,0,19507.22,0
9090,15:46:10,15:46:10,283,49,"",0,0,19781.41,0
9090,15:47:00,15:47:00,284,50,"",0,0,20093.19,1
9090,15:49:18,15:49:18,285,51,"",0,0,20799.28,0
9090,15:51:01,15:51:01,286,52,"",0,0,21312.33,0
9090,15:52:17,15:52:17,287,53,"",0,0,21597.58,0
9090,15:53:23,15:53:23,288,54,"",0,0,21883.33,0
9090,16:03:28,16:03:28,289,55,"",0,0,24422.80,0
9090,16:05:00,16:05:00,290,56,"",0,0,24823.83,1
9090,16:10:52,16:10:52,291,57,"",0,0,26156.57,0
9090,16:12:09,16:12:09,292,58,"",0,0,26485.95,0
9090,16:12:47,16:12:47,293,59,"",0,0,26646.01,0
9090,16:14:00,16:14:00,294,60,"",0,0,26915.08,0
9090,16:16:03,16:16:03,295,61,"",0,0,27432.50,0
9090,16:17:16,16:17:16,296,62,"",0,0,27741.18,0
9090,16:18:47,16:18:47,297,63,"",0,0,28155.20,0
9090,16:20:38,16:20:38,298,64,"",0,0,28575.24,0
9090,16:23:05,16:23:05,299,65,"",0,0,29153.14,0
9090,16:24:50,16:24:50,300,66,"",0,0,29560.18,0
9090,16:26:00,16:26:00,301,67,"",0,0,29852.31,1
10020,07:15:34,07:15:34,353,2,"",0,0,407.04,0
10020,07:18:00,07:18:00,2,3,"",0,0,960.82,1
10020,07:19:40,07:19:40,730,4,"",0,0,1713.55,0
10020,07:20:31,07:20:31,731,5,"",0,0,2159.97,0
10020,07:21:11,07:21:11,732,6,"",0,0,2471.65,0
10020,07:22:17,07:22:17,774,7,"",0,0,2914.02,0
10020,07:22:53,07:22:53,734,8,"",0,0,3156.97,0
10020,07:23:52,07:23:52,735,9,"",0,0,3535.78,0
10020,07:25:00,07:25:00,736,10,"",0,0,4011.27,1
10020,07:25:36,07:25:36,737,11,"",0,0,4226.39,0
10020,07:26:30,07:26:30,738,12,"",0,0,4627.44,0
10020,07:27:28,07:27:28,739,13,"",0,0,5061.92,0
10020,07:28:24,07:28:24,740,14,"",0,0,5465.35,0
10020,07:30:10,07:30:10,741,15,"",0,0,6282.58,0
10020,07:30:43,07:30:43,742,16,"",0,0,6513.76,0
10020,07:31:27,07:31:27,743,17,"",0,0,6798.42,0
10020,07:32:45,07:32:45,744,18,"",0,0,7318.04,0
10020,07:33:55,07:33:55,745,19,"",0,0,7879.05,0
10020,07:34:43,07:34:43,746,20,"",0,0,8191.37,0
10020,07:36:00,07:36:00,747,21,"",0,0,8627.30,1
10020,07:36:48,07:36:48,748,22,"",0,0,9042.31,0
10020,07:38:04,07:38:04,749,23,"",0,0,9691.37,0
10020,07:39:18,07:39:18,750,24,"",0,0,10249.23,0
10020,07:41:05,07:41:05,751,25,"",0,0,11066.85,0
10020,07:42:20,07:42:20,752,26,"",0,0,11736.44,0
10020,07:44:57,07:44:57,753,27,"",0,0,12945.26,0
10020,07:47:00,07:47:00,609,28,"",0,0,13940.60,1
10090,07:15:34,07:15:34,353,2,"",0,0,407.04,0
10090,07:18:00,07:18:00,2,3,"",0,0,960.82,1
10090,07:19:40,07:19:40,730,4,"",0,0,1713.55,0
10090,07:20:31,07:20:31,731,5,"",0,0,2159.97,0
10090,07:21:11,07:21:11,732,6,"",0,0,2471.65,0
10090,07:22:17,07:22:17,774,7,"",0,0,2914.02,0
10090,07:22:53,07:22:53,734,8,"",0,0,3156.97,0
10090,07:23:52,07:23:52,735,9,"",0,0,3535.78,0
10090,07:25:00,07:25:00,736,10,"",0,0,4011.27,1
10090,07:25:36,07:25:36,737,11,"",0,0,4226.39,0
10090,07:26:30,07:26:30,738,12,"",0,0,4627.44,0
10090,07:27:28,07:27:28,739,13,"",0,0,5061.92,0
10090,07:28:24,07:28:24,740,14,"",0,0,5465.35,0
10090,07:30:10,07:30:10,741,15,"",0,0,6282.58,0
10090,07:30:43,07:30:43,742,16,"",0,0,6513.76,0
10090,07:31:27,07:31:27,743,17,"",0,0,6798.42,0
10090,07:32:45,07:32:45,744,18,"",0,0,7318.04,0
10090,07:33:55,07:33:55,745,19,"",0,0,7879.05,0
10090,07:34:43,07:34:43,746,20,"",0,0,8191.37,0
10090,07:36:00,07:36:00,747,21,"",0,0,8627.30,1
10090,07:36:48,07:36:48,748,22,"",0,0,9042.31,0
10090,07:38:04,07:38:04,749,23,"",0,0,9691.37,0
10090,07:39:18,07:39:18,750,24,"",0,0,10249.23,0
10090,07:41:05,07:41:05,751,25,"",0,0,11066.85,0
10090,07:42:20,07:42:20,752,26,"",0,0,11736.44,0
10090,07:44:57,07:44:57,753,27,"",0,0,12945.26,0
10090,07:47:00,07:47:00,609,28,"",0,0,13940.60,1
11020,18:05:00,18:05:00,102,2,"",0,0,1407.02,1
11020,18:07:27,18:07:27,103,3,"",0,0,2556.56,0
11020,18:08:32,18:08:32,104,4,"",0,0,3033.89,0
11020,18:09:33,18:09:33,105,5,"",0,0,3501.39,0
11020,18:10:16,18:10:16,106,6,"",0,0,3837.20,0
11020,18:11:33,18:11:33,107,7,"",0,0,4436.33,0
11020,18:12:32,18:12:32,108,8,"",0,0,4858.63,0
11020,18:13:11,18:13:11,109,9,"",0,0,5166.76,0
11020,18:13:45,18:13:45,110,10,"",0,0,5417.68,0
11020,18:14:19,18:14:19,111,11,"",0,0,5679.57,0
11020,18:15:00,18:15:00,112,12,"",0,0,5957.11,1
11020,18:16:16,18:16:16,113,13,"",0,0,6270.22,0
11020,18:17:23,18:17:23,114,14,"",0,0,6543.76,0
11020,18:18:25,18:18:25,115,15,"",0,0,6815.15,0
11020,18:22:00,18:22:00,963,16,"",0,0,7885.52,1
11020,18:23:47,18:23:47,117,17,"",0,0,8650.07,0
11020,18:26:47,18:26:47,118,18,"",0,0,9981.64,0
11020,18:27:32,18:27:32,119,19,"",0,0,10297.30,0
11020,18:28:47,18:28:47,120,20,"",0,0,10791.37,0
11020,18:29:42,18:29:42,121,21,"",0,0,11206.50,0
11020,18:30:38,18:30:38,122,22,"",0,0,11610.07,0
11020,18:31:13,18:31:13,123,23,"",0,0,11828.55,0
11020,18:31:49,18:31:49,124,24,"",0,0,12122.16,0
11020,18:32:30,18:32:30,125,25,"",0,0,12375.42,0
11020,18:33:22,18:33:22,126,26,"",0,0,12762.56,0
11020,18:34:00,18:34:00,127,27,"",0,0,12996.12,1
11020,18:34:38,18:34:38,128,28,"",0,0,13283.92,0
11020,18:35:37,18:35:37,129,29,"",0,0,13673.70,0
11020,18:36:29,18:36:29,130,30,"",0,0,14025.41,0
11020,18:37:36,18:37:36,131,31,"",0,0,14494.33,0
11020,18:38:25,18:38:25,132,32,"",0,0,14847.81,0
11020,18:39:32,18:39:32,133,33,"",0,0,15308.20,0
11020,18:40:43,18:40:43,134,34,"",0,0,15726.37,0
11020,18:41:23,18:41:23,135,35,"",0,0,16034.42,0
11020,18:42:34,18:42:34,136,36,"",0,0,16453.96,0
11020,18:43:30,18:43:30,137,37,"",0,0,16823.86,0
11020,18:45:00,18:45:00,138,38,"",0,0,17504.96,1
11020,18:47:06,18:47:06,950,39,"",0,0,18172.26,0
11020,18:51:58,18:51:58,951,40,"",0,0,19727.12,0
11020,18:58:02,18:58:02,952,41,"",0,0,21351.20,0
11020,19:01:00,19:01:00,953,42,"",0,0,22240.80,1
11020,19:06:40,19:06:40,974,43,"",0,0,23017.99,0
11020,19:21:00,19:21:00,968,44,"",0,0,24925.34,1
11090,18:05:00,18:05:00,102,2,"",0,0,1407.02,1
11090,18:07:27,18:07:27,103,3,"",0,0,2556.56,0
11090,18:08:32,18:08:32,104,4,"",0,0,3033.89,0
11090,18:09:33,18:09:33,105,5,"",0,0,3501.39,0
11090,18:10:16,18:10:16,106,6,"",0,0,3837.20,0
11090,18:11:33,18:11:33,107,7,"",0,0,4436.33,0
11090,18:12:32,18:12:32,108,8,"",0,0,4858.63,0
11090,18:13:11,18:13:11,109,9,"",0,0,5166.76,0
11090,18:13:45,18:13:45,110,10,"",0,0,5417.68,0
11090,18:14:19,18:14:19,111,11,"",0,0,5679.57,0
11090,18:15:00,18:15:00,112,12,"",0,0,5957.11,1
11090,18:16:16,18:16:16,113,13,"",0,0,6270.22,0
11090,18:17:23,18:17:23,114,14,"",0,0,6543.76,0
11090,18:18:25,18:18:25,115,15,"",0,0,6815.15,0
11090,18:22:00,18:22:00,963,16,"",0,0,7885.52,1
11090,18:23:47,18:23:47,117,17,"",0,0,8650.07,0
11090,18:26:47,18:26:47,118,18,"",0,0,9981.64,0
11090,18:27:32,18:27:32,119,19,"",0,0,10297.30,0
11090,18:28:47,18:28:47,120,20,"",0,0,10791.37,0
11090,18:29:42,18:29:42,121,21,"",0,0,11206.50,0
11090,18:30:38,18:30:38,122,22,"",0,0,11610.07,0
11090,18:31:13,18:31:13,123,23,"",0,0,11828.55,0
11090,18:31:49,18:31:49,124,24,"",0,0,12122.16,0
11090,18:32:30,18:32:30,125,25,"",0,0,12375.42,0
11090,18:33:22,18:33:22,126,26,"",0,0,12762.56,0
11090,18:34:00,18:34:00,127,27,"",0,0,12996.12,1
11090,18:34:38,18:34:38,128,28,"",0,0,13283.92,0
11090,18:35:37,18:35:37,129,29,"",0,0,13673.70,0
11090,18:36:29,18:36:29,130,30,"",0,0,14025.41,0
11090,18:37:36,18:37:36,131,31,"",0,0,14494.33,0
11090,18:38:25,18:38:25,132,32,"",0,0,14847.81,0
11090,18:39:32,18:39:32,133,33,"",0,0,15308.20,0
11090,18:40:43,18:40:43,134,34,"",0,0,15726.37,0
11090,18:41:23,18:41:23,135,35,"",0,0,16034.42,0
11090,18:42:34,18:42:34,136,36,"",0,0,16453.96,0
11090,18:43:30,18:43:30,137,37,"",0,0,16823.86,0
11090,18:45:00,18:45:00,138,38,"",0,0,17504.96,1
11090,18:47:06,18:47:06,950,39,"",0,0,18172.26,0
11090,18:51:58,18:51:58,951,40,"",0,0,19727.12,0
11090,18:58:02,18:58:02,952,41,"",0,0,21351.20,0
11090,19:01:00,19:01:00,953,42,"",0,0,22240.80,1
11090,19:06:40,19:06:40,974,43,"",0,0,23017.99,0
11090,19:21:00,19:21:00,968,44,"",0,0,24925.34,1
12010,07:12:00,07:12:00,968,1,"",0,0,0.00,1
12010,07:18:40,07:18:40,975,2,"",0,0,1292.81,0
12010,07:22:18,07:22:18,954,3,"",0,0,1911.90,0
12010,07:27:00,07:27:00,955,4,"",0,0,2773.35,1
12010,07:29:44,07:29:44,956,5,"",0,0,3607.50,0
12010,07:35:22,07:35:22,957,6,"",0,0,5246.30,0
12010,07:40:50,07:40:50,958,7,"",0,0,6848.28,0
12010,07:43:00,07:43:00,140,8,"",0,0,7440.03,1
12010,07:44:31,07:44:31,141,9,"",0,0,8029.25,0
12010,07:45:41,07:45:41,142,10,"",0,0,8457.52,0
12010,07:47:02,07:47:02,143,11,"",0,0,8897.64,0
12010,07:47:54,07:47:54,144,12,"",0,0,9250.20,0
12010,07:48:45,07:48:45,145,13,"",0,0,9579.41,0
12010,07:49:47,07:49:47,146,14,"",0,0,10000.30,0
12010,07:50:49,07:50:49,147,15,"",0,0,10402.52,0
12010,07:52:01,07:52:01,148,16,"",0,0,10890.29,0
12010,07:53:11,07:53:11,149,17,"",0,0,11381.45,0
12010,07:54:32,07:54:32,150,18,"",0,0,11837.81,0
12010,07:55:00,07:55:00,151,19,"",0,0,12013.74,1
12010,07:55:48,07:55:48,152,20,"",0,0,12289.65,0
12010,07:56:42,07:56:42,153,21,"",0,0,12607.21,0
12010,07:57:26,07:57:26,154,22,"",0,0,12855.29,0
12010,07:58:14,07:58:14,155,23,"",0,0,13149.01,0
12010,07:58:55,07:58:55,156,24,"",0,0,13385.37,0
12010,08:00:14,08:00:14,157,25,"",0,0,13869.81,0
12010,08:01:33,08:01:33,158,26,"",0,0,14281.51,0
12010,08:02:21,08:02:21,869,27,"",0,0,14546.25,0
12010,08:03:57,08:03:57,160,28,"",0,0,15145.56,0
12010,08:07:33,08:07:33,161,29,"",0,0,16404.87,0
12010,08:10:00,08:10:00,963,30,"",0,0,17289.35,1
12010,08:12:15,08:12:15,163,31,"",0,0,18183.82,0
12010,08:13:00,08:13:00,164,32,"",0,0,18461.86,1
12010,08:14:09,08:14:09,165,33,"",0,0,18685.36,0
12010,08:16:00,08:16:00,166,34,"",0,0,19083.88,1
12010,08:16:21,08:16:21,167,35,"",0,0,19228.64,0
12010,08:16:58,08:16:58,168,36,"",0,0,19543.54,0
12010,08:17:34,08:17:34,169,37,"",0,0,19803.92,0
12010,08:18:21,08:18:21,170,38,"",0,0,20180.86,0
12010,08:19:22,08:19:22,171,39,"",0,0,20596.54,0
12010,08:20:34,08:20:34,172,40,"",0,0,21160.72,0
12010,08:21:09,08:21:09,173,41,"",0,0,21471.34,0
12010,08:22:04,08:22:04,174,42,"",0,0,21944.33,0
12010,08:22:27,08:22:27,175,43,"",0,0,22113.41,0
12010,08:23:09,08:23:09,176,44,"",0,0,22437.87,0
12010,08:25:17,08:25:17,177,45,"",0,0,23375.54,0
12010,08:26:00,08:26:00,178,46,"",0,0,23669.52,1
12100,07:12:00,07:12:00,968,1,"",0,0,0.00,1
12100,07:18:40,07:18:40,975,2,"",0,0,1292.81,0
12100,07:22:18,07:22:18,954,3,"",0,0,1911.90,0
12100,07:27:00,07:27:00,955,4,"",0,0,2773.35,1
12100,07:29:44,07:29:44,956,5,"",0,0,3607.50,0
12100,07:35:22,07:35:22,957,6,"",0,0,5246.30,0
12100,07:40:50,07:40:50,958,7,"",0,0,6848.28,0
12100,07:43:00,07:43:00,140,8,"",0,0,7440.03,1
12100,07:44:31,07:44:31,141,9,"",0,0,8029.25,0
12100,07:45:41,07:45:41,142,10,"",0,0,8457.52,0
12100,07:47:02,07:47:02,143,11,"",0,0,8897.64,0
12100,07:47:54,07:47:54,144,12,"",0,0,9250.20,0
12100,07:48:45,07:48:45,145,13,"",0,0,9579.41,0
12100,07:49:47,07:49:47,146,14,"",0,0,10000.30,0
12100,07:50:49,07:50:49,147,15,"",0,0,10402.52,0
12100,07:52:01,07:52:01,148,16,"",0,0,10890.29,0
12100,07:53:11,07:53:11,149,17,"",0,0,11381.45,0
12100,07:54:32,07:54:32,150,18,"",0,0,11837.81,0
12100,07:55:00,07:55:00,151,19,"",0,0,12013.74,1
12100,07:55:48,07:55:48,152,20,"",0,0,12289.65,0
12100,07:56:42,07:56:42,153,21,"",0,0,12607.21,0
12100,07:57:26,07:57:26,154,22,"",0,0,12855.29,0
12100,07:58:14,07:58:14,155,23,"",0,0,13149.01,0
12100,07:58:55,07:58:55,156,24,"",0,0,13385.37,0
12100,08:00:14,08:00:14,157,25,"",0,0,13869.81,0
12100,08:01:33,08:01:33,158,26,"",0,0,14281.51,0
12100,08:02:21,08:02:21,869,27,"",0,0,14546.25,0
12100,08:03:57,08:03:57,160,28,"",0,0,15145.56,0
12100,08:07:33,08:07:33,161,29,"",0,0,16404.87,0
12100,08:10:00,08:10:00,963,30,"",0,0,17289.35,1
12100,08:12:15,08:12:15,163,31,"",0,0,18183.82,0
12100,08:13:00,08:13:00,164,32,"",0,0,18461.86,1
12100,08:14:09,08:14:09,165,33,"",0,0,18685.36,0
12100,08:16:00,08:16:00,166,34,"",0,0,19083.88,1
12100,08:16:21,08:16:21,167,35,"",0,0,19228.64,0
12100,08:16:58,08:16:58,168,36,"",0,0,19543.54,0
12100,08:17:34,08:17:34,169,37,"",0,0,19803.92,0
12100,08:18:21,08:18:21,170,38,"",0,0,20180.86,0
12100,08:19:22,08:19:22,171,39,"",0,0,20596.54,0
12100,08:20:34,08:20:34,172,40,"",0,0,21160.72,0
12100,08:21:09,08:21:09,173,41,"",0,0,21471.34,0
12100,08:22:04,08:22:04,174,42,"",0,0,21944.33,0
12100,08:22:27,08:22:27,175,43,"",0,0,22113.41,0
12100,08:23:09,08:23:09,176,44,"",0,0,22437.87,0
12100,08:25:17,08:25:17,177,45,"",0,0,23375.54,0
12100,08:26:00,08:26:00,178,46,"",0,0,23669.52,1
12110,07:12:00,07:12:00,968,1,"",0,0,0.00,1
12110,07:18:40,07:18:40,975,2,"",0,0,1292.81,0
12110,07:22:18,07:22:18,954,3,"",0,0,1911.90,0
12110,07:27:00,07:27:00,955,4,"",0,0,2773.35,1
12110,07:29:44,07:29:44,956,5,"",0,0,3607.50,0
12110,07:35:22,07:35:22,957,6,"",0,0,5246.30,0
12110,07:40:50,07:40:50,958,7,"",0,0,6848.28,0
12110,07:43:00,07:43:00,140,8,"",0,0,7440.03,1
12110,07:44:31,07:44:31,141,9,"",0,0,8029.25,0
12110,07:45:41,07:45:41,142,10,"",0,0,8457.52,0
12110,07:47:02,07:47:02,143,11,"",0,0,8897.64,0
12110,07:47:54,07:47:54,144,12,"",0,0,9250.20,0
12110,07:48:45,07:48:45,145,13,"",0,0,9579.41,0
12110,07:49:47,07:49:47,146,14,"",0,0,10000.30,0
12110,07:50:49,07:50:49,147,15,"",0,0,10402.52,0
12110,07:52:01,07:52:01,148,16,"",0,0,10890.29,0
12110,07:53:11,07:53:11,149,17,"",0,0,11381.45,0
12110,07:54:32,07:54:32,150,18,"",0,0,11837.81,0
12110,07:55:00,07:55:00,151,19,"",0,0,12013.74,1
12110,07:55:48,07:55:48,152,20,"",0,0,12289.65,0
12110,07:56:42,07:56:42,153,21,"",0,0,12607.21,0
12110,07:57:26,07:57:26,154,22,"",0,0,12855.29,0
12110,07:58:14,07:58:14,155,23,"",0,0,13149.01,0
12110,07:58:55,07:58:55,156,24,"",0,0,13385.37,0
12110,08:00:14,08:00:14,157,25,"",0,0,13869.81,0
12110,08:01:33,08:01:33,158,26,"",0,0,14281.51,0
12110,08:02:21,08:02:21,869,27,"",0,0,14546.25,0
12110,08:03:57,08:03:57,160,28,"",0,0,15145.56,0
12110,08:07:33,08:07:33,161,29,"",0,0,16404.87,0
12110,08:10:00,08:10:00,963,30,"",0,0,17289.35,1
12110,08:12:15,08:12:15,163,31,"",0,0,18183.82,0
12110,08:13:00,08:13:00,164,32,"",0,0,18461.86,1
12110,08:14:09,08:14:09,165,33,"",0,0,18685.36,0
12110,08:16:00,08:16:00,166,34,"",0,0,19083.88,1
12110,08:16:21,08:16:21,167,35,"",0,0,19228.64,0
12110,08:16:58,08:16:58,168,36,"",0,0,19543.54,0
12110,08:17:34,08:17:34,169,37,"",0,0,19803.92,0
12110,08:18:21,08:18:21,170,38,"",0,0,20180.86,0
12110,08:19:22,08:19:22,171,39,"",0,0,20596.54,0
12110,08:20:34,08:20:34,172,40,"",0,0,21160.72,0
12110,08:21:09,08:21:09,173,41,"",0,0,21471.34,0
12110,08:22:04,08:22:04,174,42,"",0,0,21944.33,0
12110,08:22:27,08:22:27,175,43,"",0,0,22113.41,0
12110,08:23:09,08:23:09,176,44,"",0,0,22437.87,0
12110,08:25:17,08:25:17,177,45,"",0,0,23375.54,0
12110,08:26:00,08:26:00,178,46,"",0,0,23669.52,1
13070,07:17:00,07:17:00,968,1,"",0,0,0.00,1
13070,07:23:40,07:23:40,975,2,"",0,0,1292.81,0
13070,07:27:18,07:27:18,954,3,"",0,0,1911.90,0
13070,07:32:00,07:32:00,955,4,"",0,0,2773.35,1
13070,07:34:44,07:34:44,956,5,"",0,0,3607.50,0
13070,07:40:22,07:40:22,957,6,"",0,0,5246.30,0
13070,07:45:50,07:45:50,958,7,"",0,0,6848.28,0
13070,07:48:00,07:48:00,140,8,"",0,0,7440.03,1
13070,07:49:31,07:49:31,141,9,"",0,0,8029.25,0
13070,07:50:41,07:50:41,142,10,"",0,0,8457.52,0
13070,07:52:02,07:52:02,143,11,"",0,0,8897.64,0
13070,07:52:54,07:52:54,144,12,"",0,0,9250.20,0
13070,07:53:45,07:53:45,145,13,"",0,0,9579.41,0
13070,07:54:47,07:54:47,146,14,"",0,0,10000.30,0
13070,07:55:49,07:55:49,147,15,"",0,0,10402.52,0
13070,07:57:01,07:57:01,148,16,"",0,0,10890.29,0
13070,07:58:11,07:58:11,149,17,"",0,0,11381.45,0
13070,07:59:32,07:59:32,150,18,"",0,0,11837.81,0
13070,08:00:00,08:00:00,151,19,"",0,0,12013.74,1
13070,08:00:48,08:00:48,152,20,"",0,0,12289.65,0
13070,08:01:42,08:01:42,153,21,"",0,0,12607.21,0
13070,08:02:26,08:02:26,154,22,"",0,0,12855.29,0
13070,08:03:14,08:03:14,155,23,"",0,0,13149.01,0
13070,08:03:55,08:03:55,156,24,"",0,0,13385.37,0
13070,08:05:14,08:05:14,157,25,"",0,0,13869.81,0
13070,08:06:33,08:06:33,158,26,"",0,0,14281.51,0
13070,08:07:21,08:07:21,869,27,"",0,0,14546.25,0
13070,08:08:57,08:08:57,160,28,"",0,0,15145.56,0
13070,08:12:33,08:12:33,161,29,"",0,0,16404.87,0
13070,08:15:00,08:15:00,963,30,"",0,0,17289.35,1
13070,08:17:15,08:17:15,163,31,"",0,0,18183.82,0
13070,08:18:00,08:18:00,164,32,"",0,0,18461.86,1
13070,08:19:09,08:19:09,165,33,"",0,0,18685.36,0
13070,08:21:00,08:21:00,166,34,"",0,0,19083.88,1
13070,08:21:21,08:21:21,167,35,"",0,0,19228.64,0
13070,08:21:58,08:21:58,168,36,"",0,0,19543.54,0
13070,08:22:34,08:22:34,169,37,"",0,0,19803.92,0
13070,08:23:21,08:23:21,170,38,"",0,0,20180.86,0
13070,08:24:22,08:24:22,171,39,"",0,0,20596.54,0
13070,08:25:34,08:25:34,172,40,"",0,0,21160.72,0
13070,08:26:09,08:26:09,173,41,"",0,0,21471.34,0
13070,08:27:04,08:27:04,174,42,"",0,0,21944.33,0
13070,08:27:27,08:27:27,175,43,"",0,0,22113.41,0
13070,08:28:09,08:28:09,176,44,"",0,0,22437.87,0
13070,08:30:17,08:30:17,177,45,"",0,0,23375.54,0
13070,08:31:00,08:31:00,178,46,"",0,0,23669.52,1
13120,07:17:00,07:17:00,968,1,"",0,0,0.00,1
13120,07:23:40,07:23:40,975,2,"",0,0,1292.81,0
13120,07:27:18,07:27:18,954,3,"",0,0,1911.90,0
13120,07:32:00,07:32:00,955,4,"",0,0,2773.35,1
13120,07:34:44,07:34:44,956,5,"",0,0,3607.50,0
13120,07:40:22,07:40:22,957,6,"",0,0,5246.30,0
13120,07:45:50,07:45:50,958,7,"",0,0,6848.28,0
13120,07:48:00,07:48:00,140,8,"",0,0,7440.03,1
13120,07:49:31,07:49:31,141,9,"",0,0,8029.25,0
13120,07:50:41,07:50:41,142,10,"",0,0,8457.52,0
13120,07:52:02,07:52:02,143,11,"",0,0,8897.64,0
13120,07:52:54,07:52:54,144,12,"",0,0,9250.20,0
13120,07:53:45,07:53:45,145,13,"",0,0,9579.41,0
13120,07:54:47,07:54:47,146,14,"",0,0,10000.30,0
13120,07:55:49,07:55:49,147,15,"",0,0,10402.52,0
13120,07:57:01,07:57:01,148,16,"",0,0,10890.29,0
13120,07:58:11,07:58:11,149,17,"",0,0,11381.45,0
13120,07:59:32,07:59:32,150,18,"",0,0,11837.81,0
13120,08:00:00,08:00:00,151,19,"",0,0,12013.74,1
13120,08:00:48,08:00:48,152,20,"",0,0,12289.65,0
13120,08:01:42,08:01:42,153,21,"",0,0,12607.21,0
13120,08:02:26,08:02:26,154,22,"",0,0,12855.29,0
13120,08:03:14,08:03:14,155,23,"",0,0,13149.01,0
13120,08:03:55,08:03:55,156,24,"",0,0,13385.37,0
13120,08:05:14,08:05:14,157,25,"",0,0,13869.81,0
13120,08:06:33,08:06:33,158,26,"",0,0,14281.51,0
13120,08:07:21,08:07:21,869,27,"",0,0,14546.25,0
13120,08:08:57,08:08:57,160,28,"",0,0,15145.56,0
13120,08:12:33,08:12:33,161,29,"",0,0,16404.87,0
13120,08:15:00,08:15:00,963,30,"",0,0,17289.35,1
13120,08:17:15,08:17:15,163,31,"",0,0,18183.82,0
13120,08:18:00,08:18:00,164,32,"",0,0,18461.86,1
13120,08:19:09,08:19:09,165,33,"",0,0,18685.36,0
13120,08:21:00,08:21:00,166,34,"",0,0,19083.88,1
13120,08:21:21,08:21:21,167,35,"",0,0,19228.64,0
13120,08:21:58,08:21:58,168,36,"",0,0,19543.54,0
13120,08:22:34,08:22:34,169,37,"",0,0,19803.92,0
13120,08:23:21,08:23:21,170,38,"",0,0,20180.86,0
13120,08:24:22,08:24:22,171,39,"",0,0,20596.54,0
13120,08:25:34,08:25:34,172,40,"",0,0,21160.72,0
13120,08:26:09,08:26:09,173,41,"",0,0,21471.34,0
13120,08:27:04,08:27:04,174,42,"",0,0,21944.33,0
13120,08:27:27,08:27:27,175,43,"",0,0,22113.41,0
13120,08:28:09,08:28:09,176,44,"",0,0,22437.87,0
13120,08:30:17,08:30:17,177,45,"",0,0,23375.54,0
13120,08:31:00,08:31:00,178,46,"",0,0,23669.52,1
14120,20:20:00,20:20:00,976,1,"",0,0,0.00,1
14120,21:29:00,21:29:00,977,2,"",0,0,15882.74,1
14120,21:30:00,21:30:00,967,3,"",0,1,16017.65,1
15020,09:53:00,09:53:00,240,1,"",0,0,0.00,1
15020,09:54:18,09:54:18,870,2,"",0,0,346.94,0
15020,09:54:48,09:54:48,242,3,"",0,0,463.78,0
15020,09:55:39,09:55:39,243,4,"",0,0,740.45,0
15020,09:56:48,09:56:48,244,5,"",0,0,1080.66,0
15020,09:57:42,09:57:42,245,6,"",0,0,1376.23,0
15020,09:59:11,09:59:11,246,7,"",0,0,1809.98,0
15020,09:59:53,09:59:53,247,8,"",0,0,2053.76,0
15020,10:00:47,10:00:47,248,9,"",0,0,2353.50,0
15020,10:02:10,10:02:10,236,10,"",0,0,2806.38,0
15020,10:03:07,10:03:07,237,11,"",0,0,3177.09,0
15020,10:04:43,10:04:43,96,12,"",0,0,3663.83,0
15020,10:08:00,10:08:00,249,13,"",0,0,4737.31,1
15020,10:08:47,10:08:47,250,14,"",0,0,5097.16,0
15020,10:09:47,10:09:47,251,15,"",0,0,5556.93,0
15020,10:10:50,10:10:50,252,16,"",0,0,6043.34,0
15020,10:11:30,10:11:30,253,17,"",0,0,6281.68,0
15020,10:12:35,10:12:35,254,18,"",0,0,6737.43,0
15020,10:13:37,10:13:37,255,19,"",0,0,7104.62,0
15020,10:14:34,10:14:34,256,20,"",0,0,7546.77,0
15020,10:14:55,10:14:55,257,21,"",0,0,7712.53,0
15020,10:15:49,10:15:49,258,22,"",0,0,8108.22,0
15020,10:16:15,10:16:15,259,23,"",0,0,8312.46,0
15020,10:17:00,10:17:00,260,24,"",0,0,8646.21,1
15020,10:18:32,10:18:32,261,25,"",0,0,9108.98,0
15020,10:20:21,10:20:21,18,26,"",0,0,9628.15,0
15020,10:21:33,10:21:33,19,27,"",0,0,9968.96,0
15020,10:22:45,10:22:45,262,28,"",0,0,10334.66,0
15020,10:23:22,10:23:22,263,29,"",0,0,10532.09,0
15020,10:25:14,10:25:14,264,30,"",0,0,10969.20,0
15020,10:26:29,10:26:29,265,31,"",0,0,11348.12,0
15020,10:27:41,10:27:41,266,32,"",0,0,11719.92,0
15020,10:29:24,10:29:24,267,33,"",0,0,12242.10,0
15020,10:30:53,10:30:53,268,34,"",0,0,12657.58,0
15020,10:32:00,10:32:00,269,35,"",0,0,12981.90,1
15020,10:33:12,10:33:12,270,36,"",0,0,13492.53,0
15020,10:34:13,10:34:13,271,37,"",0,0,13897.40,0
15020,10:35:07,10:35:07,272,38,"",0,0,14312.66,0
15020,10:36:18,10:36:18,273,39,"",0,0,14766.52,0
15020,10:37:18,10:37:18,274,40,"",0,0,15136.40,0
15020,10:38:52,10:38:52,275,41,"",0,0,15741.29,0
15020,10:40:17,10:40:17,276,42,"",0,0,16306.97,0
15020,10:42:00,10:42:00,277,43,"",0,0,16988.87,1
15020,10:44:43,10:44:43,278,44,"",0,0,18057.19,0
15020,10:45:53,10:45:53,279,45,"",0,0,18529.93,0
15020,10:46:26,10:46:26,280,46,"",0,0,18726.42,0
15020,10:47:10,10:47:10,281,47,"",0,0,18999.31,0
15020,10:48:28,10:48:28,282,48,"",0,0,19507.22,0
15020,10:49:10,10:49:10,283,49,"",0,0,19781.41,0
15020,10:50:00,10:50:00,284,50,"",0,0,20093.19,1
15020,10:50:53,10:50:53,285,51,"",0,0,20799.28,0
15020,10:51:34,10:51:34,286,52,"",0,0,21312.33,0
15020,10:52:03,10:52:03,287,53,"",0,0,21597.58,0
15020,10:52:28,10:52:28,288,54,"",0,0,21883.33,0
15020,10:56:24,10:56:24,289,55,"",0,0,24422.80,0
15020,10:57:00,10:57:00,290,56,"",0,0,24823.83,1
15020,11:01:11,11:01:11,291,57,"",0,0,26156.57,0
15020,11:02:06,11:02:06,292,58,"",0,0,26485.95,0
15020,11:02:34,11:02:34,293,59,"",0,0,26646.01,0
15020,11:03:26,11:03:26,294,60,"",0,0,26915.08,0
15020,11:04:53,11:04:53,295,61,"",0,0,27432.50,0
15020,11:05:46,11:05:46,296,62,"",0,0,27741.18,0
15020,11:06:50,11:06:50,297,63,"",0,0,28155.20,0
15020,11:08:10,11:08:10,298,64,"",0,0,28575.24,0
15020,11:09:55,11:09:55,299,65,"",0,0,29153.14,0
15020,11:11:10,11:11:10,300,66,"",0,0,29560.18,0
15020,11:12:00,11:12:00,301,67,"",0,0,29852.31,1
15090,09:53:00,09:53:00,240,1,"",0,0,0.00,1
15090,09:54:18,09:54:18,870,2,"",0,0,346.94,0
15090,09:54:48,09:54:48,242,3,"",0,0,463.78,0
15090,09:55:39,09:55:39,243,4,"",0,0,740.45,0
15090,09:56:48,09:56:48,244,5,"",0,0,1080.66,0
15090,09:57:42,09:57:42,245,6,"",0,0,1376.23,0
15090,09:59:11,09:59:11,246,7,"",0,0,1809.98,0
15090,09:59:53,09:59:53,247,8,"",0,0,2053.76,0
15090,10:00:47,10:00:47,248,9,"",0,0,2353.50,0
15090,10:02:10,10:02:10,236,10,"",0,0,2806.38,0
15090,10:03:07,10:03:07,237,11,"",0,0,3177.09,0
15090,10:04:43,10:04:43,96,12,"",0,0,3663.83,0
15090,10:08:00,10:08:00,249,13,"",0,0,4737.31,1
15090,10:08:47,10:08:47,250,14,"",0,0,5097.16,0
15090,10:09:47,10:09:47,251,15,"",0,0,5556.93,0
15090,10:10:50,10:10:50,252,16,"",0,0,6043.34,0
15090,10:11:30,10:11:30,253,17,"",0,0,6281.68,0
15090,10:12:35,10:12:35,254,18,"",0,0,6737.43,0
15090,10:13:37,10:13:37,255,19,"",0,0,7104.62,0
15090,10:14:34,10:14:34,256,20,"",0,0,7546.77,0
15090,10:14:55,10:14:55,257,21,"",0,0,7712.53,0
15090,10:15:49,10:15:49,258,22,"",0,0,8108.22,0
15090,10:16:15,10:16:15,259,23,"",0,0,8312.46,0
15090,10:17:00,10:17:00,260,24,"",0,0,8646.21,1
15090,10:18:32,10:18:32,261,25,"",0,0,9108.98,0
15090,10:20:21,10:20:21,18,26,"",0,0,9628.15,0
15090,10:21:33,10:21:33,19,27,"",0,0,9968.96,0
15090,10:22:45,10:22:45,262,28,"",0,0,10334.66,0
15090,10:23:22,10:23:22,263,29,"",0,0,10532.09,0
15090,10:25:14,10:25:14,264,30,"",0,0,10969.20,0
15090,10:26:29,10:26:29,265,31,"",0,0,11348.12,0
15090,10:27:41,10:27:41,266,32,"",0,0,11719.92,0
15090,10:29:24,10:29:24,267,33,"",0,0,12242.10,0
15090,10:30:53,10:30:53,268,34,"",0,0,12657.58,0
15090,10:32:00,10:32:00,269,35,"",0,0,12981.90,1
15090,10:33:12,10:33:12,270,36,"",0,0,13492.53,0
15090,10:34:13,10:34:13,271,37,"",0,0,13897.40,0
15090,10:35:07,10:35:07,272,38,"",0,0,14312.66,0
15090,10:36:18,10:36:18,273,39,"",0,0,14766.52,0
15090,10:37:18,10:37:18,274,40,"",0,0,15136.40,0
15090,10:38:52,10:38:52,275,41,"",0,0,15741.29,0
15090,10:40:17,10:40:17,276,42,"",0,0,16306.97,0
15090,10:42:00,10:42:00,277,43,"",0,0,16988.87,1
15090,10:44:43,10:44:43,278,44,"",0,0,18057.19,0
15090,10:45:53,10:45:53,279,45,"",0,0,18529.93,0
15090,10:46:26,10:46:26,280,46,"",0,0,18726.42,0
15090,10:47:10,10:47:10,281,47,"",0,0,18999.31,0
15090,10:48:28,10:48:28,282,48,"",0,0,19507.22,0
15090,10:49:10,10:49:10,283,49,"",0,0,19781.41,0
15090,10:50:00,10:50:00,284,50,"",0,0,20093.19,1
15090,10:50:53,10:50:53,285,51,"",0,0,20799.28,0
15090,10:51:34,10:51:34,286,52,"",0,0,21312.33,0
15090,10:52:03,10:52:03,287,53,"",0,0,21597.58,0
15090,10:52:28,10:52:28,288,54,"",0,0,21883.33,0
15090,10:56:24,10:56:24,289,55,"",0,0,24422.80,0
15090,10:57:00,10:57:00,290,56,"",0,0,24823.83,1
15090,11:01:11,11:01:11,291,57,"",0,0,26156.57,0
15090,11:02:06,11:02:06,292,58,"",0,0,26485.95,0
15090,11:02:34,11:02:34,293,59,"",0,0,26646.01,0
15090,11:03:26,11:03:26,294,60,"",0,0,26915.08,0
15090,11:04:53,11:04:53,295,61,"",0,0,27432.50,0
15090,11:05:46,11:05:46,296,62,"",0,0,27741.18,0
15090,11:06:50,11:06:50,297,63,"",0,0,28155.20,0
15090,11:08:10,11:08:10,298,64,"",0,0,28575.24,0
15090,11:09:55,11:09:55,299,65,"",0,0,29153.14,0
15090,11:11:10,11:11:10,300,66,"",0,0,29560.18,0
15090,11:12:00,11:12:00,301,67,"",0,0,29852.31,1
16020,16:26:00,16:26:00,547,2,"",0,0,132.32,1
16020,16:26:50,16:26:50,548,3,"",0,0,485.07,0
16020,16:27:54,16:27:54,549,4,"",0,0,994.01,0
16020,16:29:05,16:29:05,550,5,"",0,0,1546.73,0
16020,16:30:11,16:30:11,551,6,"",0,0,2100.25,0
16020,16:31:40,16:31:40,552,7,"",0,0,2712.89,0
16020,16:32:24,16:32:24,553,8,"",0,0,3037.70,0
16020,16:32:56,16:32:56,554,9,"",0,0,3208.02,0
16020,16:33:35,16:33:35,555,10,"",0,0,3552.57,0
16020,16:35:28,16:35:28,556,11,"",0,0,4415.43,0
16020,16:36:03,16:36:03,557,12,"",0,0,4750.79,0
16020,16:37:00,16:37:00,558,13,"",0,0,5229.64,1
16020,16:37:40,16:37:40,559,14,"",0,0,5677.73,0
16020,16:38:21,16:38:21,560,15,"",0,0,6031.32,0
16020,16:38:59,16:38:59,561,16,"",0,0,6354.10,0
16020,16:39:34,16:39:34,562,17,"",0,0,6672.43,0
16020,16:41:09,16:41:09,563,18,"",0,0,7588.83,0
16020,16:43:00,16:43:00,564,19,"",0,0,8337.31,1
16020,16:44:31,16:44:31,66,20,"",0,0,8926.20,0
16020,16:45:43,16:45:43,67,21,"",0,0,9447.81,0
16020,16:46:42,16:46:42,68,22,"",0,0,9781.27,0
16020,16:48:06,16:48:06,565,23,"",0,0,10261.04,0
16020,16:48:58,16:48:58,566,24,"",0,0,10598.09,0
16020,16:49:57,16:49:57,567,25,"",0,0,10996.11,0
16020,16:51:00,16:51:00,568,26,"",0,0,11488.44,1
16020,16:52:48,16:52:48,569,27,"",0,0,12051.68,0
16020,16:53:54,16:53:54,570,28,"",0,0,12444.18,0
16020,16:55:05,16:55:05,571,29,"",0,0,12818.19,0
16020,16:56:44,16:56:44,160,30,"",0,0,13365.96,0
16020,17:00:47,17:00:47,161,31,"",0,0,14637.18,0
16020,17:03:00,17:03:00,961,32,"",0,0,15389.27,1
16020,17:05:34,17:05:34,117,33,"",0,0,16244.44,0
16020,17:10:09,17:10:09,573,34,"",0,0,17959.64,0
16020,17:11:17,17:11:17,574,35,"",0,0,18421.37,0
16020,17:12:50,17:12:50,575,36,"",0,0,19034.25,0
16020,17:15:50,17:15:50,576,37,"",0,0,20136.05,0
16020,17:17:00,17:17:00,577,38,"",0,0,20474.56,1
16020,17:18:17,17:18:17,578,39,"",0,0,20901.79,0
16020,17:19:56,17:19:56,238,40,"",0,0,21414.47,0
16020,17:23:04,17:23:04,353,41,"",0,0,22308.37,0
16020,17:25:00,17:25:00,2,42,"",0,0,22845.11,1
16090,16:26:00,16:26:00,547,2,"",0,0,132.32,1
16090,16:26:50,16:26:50,548,3,"",0,0,485.07,0
16090,16:27:54,16:27:54,549,4,"",0,0,994.01,0
16090,16:29:05,16:29:05,550,5,"",0,0,1546.73,0
16090,16:30:11,16:30:11,551,6,"",0,0,2100.25,0
16090,16:31:40,16:31:40,552,7,"",0,0,2712.89,0
16090,16:32:24,16:32:24,553,8,"",0,0,3037.70,0
16090,16:32:56,16:32:56,554,9,"",0,0,3208.02,0
16090,16:33:35,16:33:35,555,10,"",0,0,3552.57,0
16090,16:35:28,16:35:28,556,11,"",0,0,4415.43,0
16090,16:36:03,16:36:03,557,12,"",0,0,4750.79,0
16090,16:37:00,16:37:00,558,13,"",0,0,5229.64,1
16090,16:37:40,16:37:40,559,14,"",0,0,5677.73,0
16090,16:38:21,16:38:21,560,15,"",0,0,6031.32,0
16090,16:38:59,16:38:59,561,16,"",0,0,6354.10,0
16090,16:39:34,16:39:34,562,17,"",0,0,6672.43,0
16090,16:41:09,16:41:09,563,18,"",0,0,7588.83,0
16090,16:43:00,16:43:00,564,19,"",0,0,8337.31,1
16090,16:44:31,16:44:31,66,20,"",0,0,8926.20,0
16090,16:45:43,16:45:43,67,21,"",0,0,9447.81,0
16090,16:46:42,16:46:42,68,22,"",0,0,9781.27,0
16090,16:48:06,16:48:06,565,23,"",0,0,10261.04,0
16090,16:48:58,16:48:58,566,24,"",0,0,10598.09,0
16090,16:49:57,16:49:57,567,25,"",0,0,10996.11,0
16090,16:51:00,16:51:00,568,26,"",0,0,11488.44,1
16090,16:52:48,16:52:48,569,27,"",0,0,12051.68,0
16090,16:53:54,16:53:54,570,28,"",0,0,12444.18,0
16090,16:55:05,16:55:05,571,29,"",0,0,12818.19,0
16090,16:56:44,16:56:44,160,30,"",0,0,13365.96,0
16090,17:00:47,17:00:47,161,31,"",0,0,14637.18,0
16090,17:03:00,17:03:00,961,32,"",0,0,15389.27,1
16090,17:05:34,17:05:34,117,33,"",0,0,16244.44,0
16090,17:10:09,17:10:09,573,34,"",0,0,17959.64,0
16090,17:11:17,17:11:17,574,35,"",0,0,18421.37,0
16090,17:12:50,17:12:50,575,36,"",0,0,19034.25,0
16090,17:15:50,17:15:50,576,37,"",0,0,20136.05,0
16090,17:17:00,17:17:00,577,38,"",0,0,20474.56,1
16090,17:18:17,17:18:17,578,39,"",0,0,20901.79,0
16090,17:19:56,17:19:56,238,40,"",0,0,21414.47,0
16090,17:23:04,17:23:04,353,41,"",0,0,22308.37,0
16090,17:25:00,17:25:00,2,42,"",0,0,22845.11,1
17010,11:47:00,11:47:00,301,1,"",0,0,0.00,1
17010,11:48:33,11:48:33,303,2,"",0,0,468.75,0
17010,11:49:52,11:49:52,304,3,"",0,0,882.99,0
17010,11:50:36,11:50:36,305,4,"",0,0,1158.32,0
17010,11:51:50,11:51:50,306,5,"",0,0,1577.95,0
17010,11:53:00,11:53:00,307,6,"",0,0,2008.79,0
17010,11:53:56,11:53:56,308,7,"",0,0,2335.92,0
17010,11:55:30,11:55:30,309,8,"",0,0,2896.49,0
17010,11:56:17,11:56:17,310,9,"",0,0,3147.72,0
17010,11:56:49,11:56:49,311,10,"",0,0,3337.83,0
17010,11:57:38,11:57:38,312,11,"",0,0,3594.44,0
17010,12:02:00,12:02:00,313,12,"",0,0,5039.05,1
17010,12:02:45,12:02:45,314,13,"",0,0,5571.11,0
17010,12:04:54,12:04:54,315,14,"",0,0,6908.93,0
17010,12:06:22,12:06:22,316,15,"",0,0,7819.10,0
17010,12:06:48,12:06:48,317,16,"",0,0,8092.22,0
17010,12:07:20,12:07:20,318,17,"",0,0,8420.81,0
17010,12:08:06,12:08:06,319,18,"",0,0,8946.86,0
17010,12:09:00,12:09:00,320,19,"",0,0,9570.73,1
17010,12:09:52,12:09:52,321,20,"",0,0,9932.15,0
17010,12:10:37,12:10:37,322,21,"",0,0,10209.57,0
17010,12:11:52,12:11:52,323,22,"",0,0,10712.50,0
17010,12:12:44,12:12:44,324,23,"",0,0,11013.66,0
17010,12:13:17,12:13:17,325,24,"",0,0,11211.95,0
17010,12:14:38,12:14:38,326,25,"",0,0,11774.90,0
17010,12:17:00,12:17:00,327,26,"",0,0,12718.50,1
17010,12:18:34,12:18:34,328,27,"",0,0,13518.24,0
17010,12:19:30,12:19:30,329,28,"",0,0,14024.98,0
17010,12:20:36,12:20:36,330,29,"",0,0,14619.41,0
17010,12:21:25,12:21:25,331,30,"",0,0,15004.65,0
17010,12:22:23,12:22:23,332,31,"",0,0,15468.53,0
17010,12:23:14,12:23:14,333,32,"",0,0,15919.13,0
17010,12:23:55,12:23:55,334,33,"",0,0,16276.63,0
17010,12:25:00,12:25:00,335,34,"",0,0,16798.88,1
17010,12:26:14,12:26:14,336,35,"",0,0,17206.13,0
17010,12:27:17,12:27:17,337,36,"",0,0,17557.60,0
17010,12:29:18,12:29:18,338,37,"",0,0,18166.90,0
17010,12:30:18,12:30:18,339,38,"",0,0,18498.66,0
17010,12:31:35,12:31:35,340,39,"",0,0,18939.77,0
17010,12:32:54,12:32:54,341,40,"",0,0,19269.98,0
17010,12:33:36,12:33:36,76,41,"",0,0,19519.67,0
17010,12:34:25,12:34:25,77,42,"",0,0,19786.08,0
17010,12:35:28,12:35:28,78,43,"",0,0,20155.60,0
17010,12:37:12,12:37:12,342,44,"",0,0,20654.53,0
17010,12:39:00,12:39:00,343,45,"",0,0,21220.03,1
17010,12:40:03,12:40:03,344,46,"",0,0,21667.60,0
17010,12:40:55,12:40:55,345,47,"",0,0,21994.50,0
17010,12:41:32,12:41:32,346,48,"",0,0,22240.88,0
17010,12:43:10,12:43:10,347,49,"",0,0,22835.77,0
17010,12:43:55,12:43:55,348,50,"",0,0,23123.26,0
17010,12:44:40,12:44:40,349,51,"",0,0,23410.51,0
17010,12:45:28,12:45:28,350,52,"",0,0,23657.82,0
17010,12:46:50,12:46:50,351,53,"",0,0,24183.89,0
17010,12:48:05,12:48:05,352,54,"",0,0,24650.91,0
17010,12:49:00,12:49:00,353,55,"",0,0,24970.93,1
17010,12:50:30,12:50:30,354,56,"",0,0,25451.74,0
17010,12:52:30,12:52:30,180,57,"",0,0,26155.51,0
17010,12:53:23,12:53:23,181,58,"",0,0,26517.34,0
17010,12:54:40,12:54:40,356,59,"",0,0,27020.67,0
17010,12:55:42,12:55:42,357,60,"",0,0,27375.88,0
17010,12:56:35,12:56:35,358,61,"",0,0,27685.30,0
17010,12:57:08,12:57:08,359,62,"",0,0,27877.21,0
17010,12:59:01,12:59:01,360,63,"",0,0,28438.84,0
17010,12:59:36,12:59:36,361,64,"",0,0,28636.62,0
17010,13:00:38,13:00:38,362,65,"",0,0,29011.11,0
17010,13:01:29,13:01:29,363,66,"",0,0,29341.56,0
17010,13:01:55,13:01:55,871,67,"",0,0,29468.13,0
17010,13:04:00,13:04:00,240,68,"",0,0,29912.13,1
17100,11:47:00,11:47:00,301,1,"",0,0,0.00,1
17100,11:48:33,11:48:33,303,2,"",0,0,468.75,0
17100,11:49:52,11:49:52,304,3,"",0,0,882.99,0
17100,11:50:36,11:50:36,305,4,"",0,0,1158.32,0
17100,11:51:50,11:51:50,306,5,"",0,0,1577.95,0
17100,11:53:00,11:53:00,307,6,"",0,0,2008.79,0
17100,11:53:56,11:53:56,308,7,"",0,0,2335.92,0
17100,11:55:30,11:55:30,309,8,"",0,0,2896.49,0
17100,11:56:17,11:56:17,310,9,"",0,0,3147.72,0
17100,11:56:49,11:56:49,311,10,"",0,0,3337.83,0
17100,11:57:38,11:57:38,312,11,"",0,0,3594.44,0
17100,12:02:00,12:02:00,313,12,"",0,0,5039.05,1
17100,12:02:45,12:02:45,314,13,"",0,0,5571.11,0
17100,12:04:54,12:04:54,315,14,"",0,0,6908.93,0
17100,12:06:22,12:06:22,316,15,"",0,0,7819.10,0
17100,12:06:48,12:06:48,317,16,"",0,0,8092.22,0
17100,12:07:20,12:07:20,318,17,"",0,0,8420.81,0
17100,12:08:06,12:08:06,319,18,"",0,0,8946.86,0
17100,12:09:00,12:09:00,320,19,"",0,0,9570.73,1
17100,12:09:52,12:09:52,321,20,"",0,0,9932.15,0
17100,12:10:37,12:10:37,322,21,"",0,0,10209.57,0
17100,12:11:52,12:11:52,323,22,"",0,0,10712.50,0
17100,12:12:44,12:12:44,324,23,"",0,0,11013.66,0
17100,12:13:17,12:13:17,325,24,"",0,0,11211.95,0
17100,12:14:38,12:14:38,326,25,"",0,0,11774.90,0
17100,12:17:00,12:17:00,327,26,"",0,0,12718.50,1
17100,12:18:34,12:18:34,328,27,"",0,0,13518.24,0
17100,12:19:30,12:19:30,329,28,"",0,0,14024.98,0
17100,12:20:36,12:20:36,330,29,"",0,0,14619.41,0
17100,12:21:25,12:21:25,331,30,"",0,0,15004.65,0
17100,12:22:23,12:22:23,332,31,"",0,0,15468.53,0
17100,12:23:14,12:23:14,333,32,"",0,0,15919.13,0
17100,12:23:55,12:23:55,334,33,"",0,0,16276.63,0
17100,12:25:00,12:25:00,335,34,"",0,0,16798.88,1
17100,12:26:14,12:26:14,336,35,"",0,0,17206.13,0
17100,12:27:17,12:27:17,337,36,"",0,0,17557.60,0
17100,12:29:18,12:29:18,338,37,"",0,0,18166.90,0
17100,12:30:18,12:30:18,339,38,"",0,0,18498.66,0
17100,12:31:35,12:31:35,340,39,"",0,0,18939.77,0
17100,12:32:54,12:32:54,341,40,"",0,0,19269.98,0
17100,12:33:36,12:33:36,76,41,"",0,0,19519.67,0
17100,12:34:25,12:34:25,77,42,"",0,0,19786.08,0
17100,12:35:28,12:35:28,78,43,"",0,0,20155.60,0
17100,12:37:12,12:37:12,342,44,"",0,0,20654.53,0
17100,12:39:00,12:39:00,343,45,"",0,0,21220.03,1
17100,12:40:03,12:40:03,344,46,"",0,0,21667.60,0
17100,12:40:55,12:40:55,345,47,"",0,0,21994.50,0
17100,12:41:32,12:41:32,346,48,"",0,0,22240.88,0
17100,12:43:10,12:43:10,347,49,"",0,0,22835.77,0
17100,12:43:55,12:43:55,348,50,"",0,0,23123.26,0
17100,12:44:40,12:44:40,349,51,"",0,0,23410.51,0
17100,12:45:28,12:45:28,350,52,"",0,0,23657.82,0
17100,12:46:50,12:46:50,351,53,"",0,0,24183.89,0
17100,12:48:05,12:48:05,352,54,"",0,0,24650.91,0
17100,12:49:00,12:49:00,353,55,"",0,0,24970.93,1
17100,12:50:30,12:50:30,354,56,"",0,0,25451.74,0
17100,12:52:30,12:52:30,180,57,"",0,0,26155.51,0
17100,12:53:23,12:53:23,181,58,"",0,0,26517.34,0
17100,12:54:40,12:54:40,356,59,"",0,0,27020.67,0
17100,12:55:42,12:55:42,357,60,"",0,0,27375.88,0
17100,12:56:35,12:56:35,358,61,"",0,0,27685.30,0
17100,12:57:08,12:57:08,359,62,"",0,0,27877.21,0
17100,12:59:01,12:59:01,360,63,"",0,0,28438.84,0
17100,12:59:36,12:59:36,361,64,"",0,0,28636.62,0
17100,13:00:38,13:00:38,362,65,"",0,0,29011.11,0
17100,13:01:29,13:01:29,363,66,"",0,0,29341.56,0
17100,13:01:55,13:01:55,871,67,"",0,0,29468.13,0
17100,13:04:00,13:04:00,240,68,"",0,0,29912.13,1
17110,11:47:00,11:47:00,301,1,"",0,0,0.00,1
17110,11:48:33,11:48:33,303,2,"",0,0,468.75,0
17110,11:49:52,11:49:52,304,3,"",0,0,882.99,0
17110,11:50:36,11:50:36,305,4,"",0,0,1158.32,0
17110,11:51:50,11:51:50,306,5,"",0,0,1577.95,0
17110,11:53:00,11:53:00,307,6,"",0,0,2008.79,0
17110,11:53:56,11:53:56,308,7,"",0,0,2335.92,0
17110,11:55:30,11:55:30,309,8,"",0,0,2896.49,0
17110,11:56:17,11:56:17,310,9,"",0,0,3147.72,0
17110,11:56:49,11:56:49,311,10,"",0,0,3337.83,0
17110,11:57:38,11:57:38,312,11,"",0,0,3594.44,0
17110,12:02:00,12:02:00,313,12,"",0,0,5039.05,1
17110,12:02:45,12:02:45,314,13,"",0,0,5571.11,0
17110,12:04:54,12:04:54,315,14,"",0,0,6908.93,0
17110,12:06:22,12:06:22,316,15,"",0,0,7819.10,0
17110,12:06:48,12:06:48,317,16,"",0,0,8092.22,0
17110,12:07:20,12:07:20,318,17,"",0,0,8420.81,0
17110,12:08:06,12:08:06,319,18,"",0,0,8946.86,0
17110,12:09:00,12:09:00,320,19,"",0,0,9570.73,1
17110,12:09:52,12:09:52,321,20,"",0,0,9932.15,0
17110,12:10:37,12:10:37,322,21,"",0,0,10209.57,0
17110,12:11:52,12:11:52,323,22,"",0,0,10712.50,0
17110,12:12:44,12:12:44,324,23,"",0,0,11013.66,0
17110,12:13:17,12:13:17,325,24,"",0,0,11211.95,0
17110,12:14:38,12:14:38,326,25,"",0,0,11774.90,0
17110,12:17:00,12:17:00,327,26,"",0,0,12718.50,1
17110,12:18:34,12:18:34,328,27,"",0,0,13518.24,0
17110,12:19:30,12:19:30,329,28,"",0,0,14024.98,0
17110,12:20:36,12:20:36,330,29,"",0,0,14619.41,0
17110,12:21:25,12:21:25,331,30,"",0,0,15004.65,0
17110,12:22:23,12:22:23,332,31,"",0,0,15468.53,0
17110,12:23:14,12:23:14,333,32,"",0,0,15919.13,0
17110,12:23:55,12:23:55,334,33,"",0,0,16276.63,0
17110,12:25:00,12:25:00,335,34,"",0,0,16798.88,1
17110,12:26:14,12:26:14,336,35,"",0,0,17206.13,0
17110,12:27:17,12:27:17,337,36,"",0,0,17557.60,0
17110,12:29:18,12:29:18,338,37,"",0,0,18166.90,0
17110,12:30:18,12:30:18,339,38,"",0,0,18498.66,0
17110,12:31:35,12:31:35,340,39,"",0,0,18939.77,0
17110,12:32:54,12:32:54,341,40,"",0,0,19269.98,0
17110,12:33:36,12:33:36,76,41,"",0,0,19519.67,0
17110,12:34:25,12:34:25,77,42,"",0,0,19786.08,0
17110,12:35:28,12:35:28,78,43,"",0,0,20155.60,0
17110,12:37:12,12:37:12,342,44,"",0,0,20654.53,0
17110,12:39:00,12:39:00,343,45,"",0,0,21220.03,1
17110,12:40:03,12:40:03,344,46,"",0,0,21667.60,0
17110,12:40:55,12:40:55,345,47,"",0,0,21994.50,0
17110,12:41:32,12:41:32,346,48,"",0,0,22240.88,0
17110,12:43:10,12:43:10,347,49,"",0,0,22835.77,0
17110,12:43:55,12:43:55,348,50,"",0,0,23123.26,0
17110,12:44:40,12:44:40,349,51,"",0,0,23410.51,0
17110,12:45:28,12:45:28,350,52,"",0,0,23657.82,0
17110,12:46:50,12:46:50,351,53,"",0,0,24183.89,0
17110,12:48:05,12:48:05,352,54,"",0,0,24650.91,0
17110,12:49:00,12:49:00,353,55,"",0,0,24970.93,1
17110,12:50:30,12:50:30,354,56,"",0,0,25451.74,0
17110,12:52:30,12:52:30,180,57,"",0,0,26155.51,0
17110,12:53:23,12:53:23,181,58,"",0,0,26517.34,0
17110,12:54:40,12:54:40,356,59,"",0,0,27020.67,0
17110,12:55:42,12:55:42,357,60,"",0,0,27375.88,0
17110,12:56:35,12:56:35,358,61,"",0,0,27685.30,0
17110,12:57:08,12:57:08,359,62,"",0,0,27877.21,0
17110,12:59:01,12:59:01,360,63,"",0,0,28438.84,0
17110,12:59:36,12:59:36,361,64,"",0,0,28636.62,0
17110,13:00:38,13:00:38,362,65,"",0,0,29011.11,0
17110,13:01:29,13:01:29,363,66,"",0,0,29341.56,0
17110,13:01:55,13:01:55,871,67,"",0,0,29468.13,0
17110,13:04:00,13:04:00,240,68,"",0,0,29912.13,1
18010,21:16:00,21:16:00,49,2,"",0,0,155.73,1
18010,21:17:09,21:17:09,50,3,"",0,0,750.18,0
18010,21:18:21,21:18:21,51,4,"",0,0,1592.39,0
18010,21:18:57,21:18:57,52,5,"",0,0,1990.61,0
18010,21:19:36,21:19:36,53,6,"",0,0,2421.02,0
18010,21:20:23,21:20:23,54,7,"",0,0,2852.59,0
18010,21:21:00,21:21:00,55,8,"",0,0,3238.81,1
18010,21:22:29,21:22:29,56,9,"",0,0,3986.78,0
18010,21:22:54,21:22:54,57,10,"",0,0,4161.60,0
18010,21:23:48,21:23:48,58,11,"",0,0,4582.24,0
18010,21:24:43,21:24:43,59,12,"",0,0,5039.81,0
18010,21:25:37,21:25:37,60,13,"",0,0,5468.41,0
18010,21:26:31,21:26:31,61,14,"",0,0,5828.95,0
18010,21:27:22,21:27:22,62,15,"",0,0,6271.53,0
18010,21:27:51,21:27:51,63,16,"",0,0,6471.44,0
18010,21:29:25,21:29:25,64,17,"",0,0,7258.51,0
18010,21:32:00,21:32:00,65,18,"",0,0,8628.12,1
18010,21:32:48,21:32:48,66,19,"",0,0,9194.02,0
18010,21:33:34,21:33:34,67,20,"",0,0,9715.63,0
18010,21:34:11,21:34:11,68,21,"",0,0,10049.09,0
18010,21:34:58,21:34:58,69,22,"",0,0,10624.43,0
18010,21:35:45,21:35:45,70,23,"",0,0,11137.11,0
18010,21:36:17,21:36:17,71,24,"",0,0,11456.42,0
18010,21:37:17,21:37:17,72,25,"",0,0,11995.79,0
18010,21:37:43,21:37:43,73,26,"",0,0,12283.98,0
18010,21:38:33,21:38:33,74,27,"",0,0,12794.49,0
18010,21:39:00,21:39:00,75,28,"",0,0,13063.67,1
18010,21:39:29,21:39:29,76,29,"",0,0,13335.82,0
18010,21:39:56,21:39:56,77,30,"",0,0,13602.23,0
18010,21:40:31,21:40:31,78,31,"",0,0,13971.75,0
18010,21:41:08,21:41:08,79,32,"",0,0,14342.24,0
18010,21:41:47,21:41:47,80,33,"",0,0,14680.85,0
18010,21:42:48,21:42:48,81,34,"",0,0,15236.09,0
18010,21:43:30,21:43:30,82,35,"",0,0,15602.57,0
18010,21:45:00,21:45:00,83,36,"",0,0,16224.38,1
18010,21:47:02,21:47:02,84,37,"",0,0,16868.22,0
18010,21:47:49,21:47:49,85,38,"",0,0,17090.85,0
18010,21:48:36,21:48:36,86,39,"",0,0,17347.23,0
18010,21:49:14,21:49:14,87,40,"",0,0,17570.91,0
18010,21:49:50,21:49:50,88,41,"",0,0,17772.23,0
18010,21:50:55,21:50:55,114,42,"",0,0,18177.76,0
18010,21:51:42,21:51:42,115,43,"",0,0,18458.35,0
18010,21:54:00,21:54:00,959,44,"",0,0,19350.17,1
18010,21:56:26,21:56:26,163,45,"",0,0,20377.25,0
18010,21:57:19,21:57:19,89,46,"",0,0,20747.37,0
18010,21:58:07,21:58:07,90,47,"",0,0,21021.97,0
18010,21:58:37,21:58:37,91,48,"",0,0,21250.48,0
18010,21:59:38,21:59:38,92,49,"",0,0,21762.12,0
18010,22:00:17,22:00:17,93,50,"",0,0,22025.87,0
18010,22:01:08,22:01:08,94,51,"",0,0,22322.98,0
18010,22:02:06,22:02:06,95,52,"",0,0,22718.96,0
18010,22:03:10,22:03:10,96,53,"",0,0,23164.37,0
18010,22:04:11,22:04:11,97,54,"",0,0,23565.13,0
18010,22:05:00,22:05:00,2,55,"",0,0,23873.89,1
18100,21:16:00,21:16:00,49,2,"",0,0,155.73,1
18100,21:17:09,21:17:09,50,3,"",0,0,750.18,0
18100,21:18:21,21:18:21,51,4,"",0,0,1592.39,0
18100,21:18:57,21:18:57,52,5,"",0,0,1990.61,0
18100,21:19:36,21:19:36,53,6,"",0,0,2421.02,0
18100,21:20:23,21:20:23,54,7,"",0,0,2852.59,0
18100,21:21:00,21:21:00,55,8,"",0,0,3238.81,1
18100,21:22:29,21:22:29,56,9,"",0,0,3986.78,0
18100,21:22:54,21:22:54,57,10,"",0,0,4161.60,0
18100,21:23:48,21:23:48,58,11,"",0,0,4582.24,0
18100,21:24:43,21:24:43,59,12,"",0,0,5039.81,0
18100,21:25:37,21:25:37,60,13,"",0,0,5468.41,0
18100,21:26:31,21:26:31,61,14,"",0,0,5828.95,0
18100,21:27:22,21:27:22,62,15,"",0,0,6271.53,0
18100,21:27:51,21:27:51,63,16,"",0,0,6471.44,0
18100,21:29:25,21:29:25,64,17,"",0,0,7258.51,0
18100,21:32:00,21:32:00,65,18,"",0,0,8628.12,1
18100,21:32:48,21:32:48,66,19,"",0,0,9194.02,0
18100,21:33:34,21:33:34,67,20,"",0,0,9715.63,0
18100,21:34:11,21:34:11,68,21,"",0,0,10049.09,0
18100,21:34:58,21:34:58,69,22,"",0,0,10624.43,0
18100,21:35:45,21:35:45,70,23,"",0,0,11137.11,0
18100,21:36:17,21:36:17,71,24,"",0,0,11456.42,0
18100,21:37:17,21:37:17,72,25,"",0,0,11995.79,0
18100,21:37:43,21:37:43,73,26,"",0,0,12283.98,0
18100,21:38:33,21:38:33,74,27,"",0,0,12794.49,0
18100,21:39:00,21:39:00,75,28,"",0,0,13063.67,1
18100,21:39:29,21:39:29,76,29,"",0,0,13335.82,0
18100,21:39:56,21:39:56,77,30,"",0,0,13602.23,0
18100,21:40:31,21:40:31,78,31,"",0,0,13971.75,0
18100,21:41:08,21:41:08,79,32,"",0,0,14342.24,0
18100,21:41:47,21:41:47,80,33,"",0,0,14680.85,0
18100,21:42:48,21:42:48,81,34,"",0,0,15236.09,0
18100,21:43:30,21:43:30,82,35,"",0,0,15602.57,0
18100,21:45:00,21:45:00,83,36,"",0,0,16224.38,1
18100,21:47:02,21:47:02,84,37,"",0,0,16868.22,0
18100,21:47:49,21:47:49,85,38,"",0,0,17090.85,0
18100,21:48:36,21:48:36,86,39,"",0,0,17347.23,0
18100,21:49:14,21:49:14,87,40,"",0,0,17570.91,0
18100,21:49:50,21:49:50,88,41,"",0,0,17772.23,0
18100,21:50:55,21:50:55,114,42,"",0,0,18177.76,0
18100,21:51:42,21:51:42,115,43,"",0,0,18458.35,0
18100,21:54:00,21:54:00,959,44,"",0,0,19350.17,1
18100,21:56:26,21:56:26,163,45,"",0,0,20377.25,0
18100,21:57:19,21:57:19,89,46,"",0,0,20747.37,0
18100,21:58:07,21:58:07,90,47,"",0,0,21021.97,0
18100,21:58:37,21:58:37,91,48,"",0,0,21250.48,0
18100,21:59:38,21:59:38,92,49,"",0,0,21762.12,0
18100,22:00:17,22:00:17,93,50,"",0,0,22025.87,0
18100,22:01:08,22:01:08,94,51,"",0,0,22322.98,0
18100,22:02:06,22:02:06,95,52,"",0,0,22718.96,0
18100,22:03:10,22:03:10,96,53,"",0,0,23164.37,0
18100,22:04:11,22:04:11,97,54,"",0,0,23565.13,0
18100,22:05:00,22:05:00,2,55,"",0,0,23873.89,1
18110,21:16:00,21:16:00,49,2,"",0,0,155.73,1
18110,21:17:09,21:17:09,50,3,"",0,0,750.18,0
18110,21:18:21,21:18:21,51,4,"",0,0,1592.39,0
18110,21:18:57,21:18:57,52,5,"",0,0,1990.61,0
18110,21:19:36,21:19:36,53,6,"",0,0,2421.02,0
18110,21:20:23,21:20:23,54,7,"",0,0,2852.59,0
18110,21:21:00,21:21:00,55,8,"",0,0,3238.81,1
18110,21:22:29,21:22:29,56,9,"",0,0,3986.78,0
18110,21:22:54,21:22:54,57,10,"",0,0,4161.60,0
18110,21:23:48,21:23:48,58,11,"",0,0,4582.24,0
18110,21:24:43,21:24:43,59,12,"",0,0,5039.81,0
18110,21:25:37,21:25:37,60,13,"",0,0,5468.41,0
18110,21:26:31,21:26:31,61,14,"",0,0,5828.95,0
18110,21:27:22,21:27:22,62,15,"",0,0,6271.53,0
18110,21:27:51,21:27:51,63,16,"",0,0,6471.44,0
18110,21:29:25,21:29:25,64,17,"",0,0,7258.51,0
18110,21:32:00,21:32:00,65,18,"",0,0,8628.12,1
18110,21:32:48,21:32:48,66,19,"",0,0,9194.02,0
18110,21:33:34,21:33:34,67,20,"",0,0,9715.63,0
18110,21:34:11,21:34:11,68,21,"",0,0,10049.09,0
18110,21:34:58,21:34:58,69,22,"",0,0,10624.43,0
18110,21:35:45,21:35:45,70,23,"",0,0,11137.11,0
18110,21:36:17,21:36:17,71,24,"",0,0,11456.42,0
18110,21:37:17,21:37:17,72,25,"",0,0,11995.79,0
18110,21:37:43,21:37:43,73,26,"",0,0,12283.98,0
18110,21:38:33,21:38:33,74,27,"",0,0,12794.49,0
18110,21:39:00,21:39:00,75,28,"",0,0,13063.67,1
18110,21:39:29,21:39:29,76,29,"",0,0,13335.82,0
18110,21:39:56,21:39:56,77,30,"",0,0,13602.23,0
18110,21:40:31,21:40:31,78,31,"",0,0,13971.75,0
18110,21:41:08,21:41:08,79,32,"",0,0,14342.24,0
18110,21:41:47,21:41:47,80,33,"",0,0,14680.85,0
18110,21:42:48,21:42:48,81,34,"",0,0,15236.09,0
18110,21:43:30,21:43:30,82,35,"",0,0,15602.57,0
18110,21:45:00,21:45:00,83,36,"",0,0,16224.38,1
18110,21:47:02,21:47:02,84,37,"",0,0,16868.22,0
18110,21:47:49,21:47:49,85,38,"",0,0,17090.85,0
18110,21:48:36,21:48:36,86,39,"",0,0,17347.23,0
18110,21:49:14,21:49:14,87,40,"",0,0,17570.91,0
18110,21:49:50,21:49:50,88,41,"",0,0,17772.23,0
18110,21:50:55,21:50:55,114,42,"",0,0,18177.76,0
18110,21:51:42,21:51:42,115,43,"",0,0,18458.35,0
18110,21:54:00,21:54:00,959,44,"",0,0,19350.17,1
18110,21:56:26,21:56:26,163,45,"",0,0,20377.25,0
18110,21:57:19,21:57:19,89,46,"",0,0,20747.37,0
18110,21:58:07,21:58:07,90,47,"",0,0,21021.97,0
18110,21:58:37,21:58:37,91,48,"",0,0,21250.48,0
18110,21:59:38,21:59:38,92,49,"",0,0,21762.12,0
18110,22:00:17,22:00:17,93,50,"",0,0,22025.87,0
18110,22:01:08,22:01:08,94,51,"",0,0,22322.98,0
18110,22:02:06,22:02:06,95,52,"",0,0,22718.96,0
18110,22:03:10,22:03:10,96,53,"",0,0,23164.37,0
18110,22:04:11,22:04:11,97,54,"",0,0,23565.13,0
18110,22:05:00,22:05:00,2,55,"",0,0,23873.89,1
19010,13:50:00,13:50:00,301,1,"",0,0,0.00,1
19010,13:51:27,13:51:27,303,2,"",0,0,468.75,0
19010,13:52:41,13:52:41,304,3,"",0,0,882.99,0
19010,13:53:22,13:53:22,305,4,"",0,0,1158.32,0
19010,13:54:31,13:54:31,306,5,"",0,0,1577.95,0
19010,13:55:36,13:55:36,307,6,"",0,0,2008.79,0
19010,13:56:28,13:56:28,308,7,"",0,0,2335.92,0
19010,13:57:56,13:57:56,309,8,"",0,0,2896.49,0
19010,13:58:40,13:58:40,310,9,"",0,0,3147.72,0
19010,13:59:10,13:59:10,311,10,"",0,0,3337.83,0
19010,13:59:56,13:59:56,312,11,"",0,0,3594.44,0
19010,14:04:00,14:04:00,313,12,"",0,0,5039.05,1
19010,14:04:45,14:04:45,314,13,"",0,0,5571.11,0
19010,14:06:54,14:06:54,315,14,"",0,0,6908.93,0
19010,14:08:22,14:08:22,316,15,"",0,0,7819.10,0
19010,14:08:48,14:08:48,317,16,"",0,0,8092.22,0
19010,14:09:20,14:09:20,318,17,"",0,0,8420.81,0
19010,14:10:06,14:10:06,319,18,"",0,0,8946.86,0
19010,14:11:00,14:11:00,320,19,"",0,0,9570.73,1
19010,14:12:18,14:12:18,321,20,"",0,0,9932.15,0
19010,14:13:25,14:13:25,322,21,"",0,0,10209.57,0
19010,14:15:18,14:15:18,323,22,"",0,0,10712.50,0
19010,14:16:37,14:16:37,324,23,"",0,0,11013.66,0
19010,14:17:25,14:17:25,325,24,"",0,0,11211.95,0
19010,14:19:27,14:19:27,326,25,"",0,0,11774.90,0
19010,14:23:00,14:23:00,327,26,"",0,0,12718.50,1
19010,14:24:22,14:24:22,328,27,"",0,0,13518.24,0
19010,14:25:11,14:25:11,329,28,"",0,0,14024.98,0
19010,14:26:09,14:26:09,330,29,"",0,0,14619.41,0
19010,14:26:52,14:26:52,331,30,"",0,0,15004.65,0
19010,14:27:42,14:27:42,332,31,"",0,0,15468.53,0
19010,14:28:27,14:28:27,333,32,"",0,0,15919.13,0
19010,14:29:03,14:29:03,334,33,"",0,0,16276.63,0
19010,14:30:00,14:30:00,335,34,"",0,0,16798.88,1
19010,14:31:19,14:31:19,336,35,"",0,0,17206.13,0
19010,14:32:27,14:32:27,337,36,"",0,0,17557.60,0
19010,14:34:36,14:34:36,338,37,"",0,0,18166.90,0
19010,14:35:41,14:35:41,339,38,"",0,0,18498.66,0
19010,14:37:03,14:37:03,340,39,"",0,0,18939.77,0
19010,14:38:28,14:38:28,341,40,"",0,0,19269.98,0
19010,14:39:12,14:39:12,76,41,"",0,0,19519.67,0
19010,14:40:05,14:40:05,77,42,"",0,0,19786.08,0
19010,14:41:13,14:41:13,78,43,"",0,0,20155.60,0
19010,14:43:05,14:43:05,342,44,"",0,0,20654.53,0
19010,14:45:00,14:45:00,343,45,"",0,0,21220.03,1
19010,14:45:57,14:45:57,344,46,"",0,0,21667.60,0
19010,14:46:44,14:46:44,345,47,"",0,0,21994.50,0
19010,14:47:17,14:47:17,346,48,"",0,0,22240.88,0
19010,14:48:45,14:48:45,347,49,"",0,0,22835.77,0
19010,14:49:25,14:49:25,348,50,"",0,0,23123.26,0
19010,14:50:06,14:50:06,349,51,"",0,0,23410.51,0
19010,14:50:49,14:50:49,350,52,"",0,0,23657.82,0
19010,14:52:03,14:52:03,351,53,"",0,0,24183.89,0
19010,14:53:10,14:53:10,352,54,"",0,0,24650.91,0
19010,14:54:00,14:54:00,353,55,"",0,0,24970.93,1
19010,14:55:42,14:55:42,354,56,"",0,0,25451.74,0
19010,14:57:58,14:57:58,180,57,"",0,0,26155.51,0
19010,14:58:58,14:58:58,181,58,"",0,0,26517.34,0
19010,15:00:25,15:00:25,356,59,"",0,0,27020.67,0
19010,15:01:36,15:01:36,357,60,"",0,0,27375.88,0
19010,15:02:36,15:02:36,358,61,"",0,0,27685.30,0
19010,15:03:13,15:03:13,359,62,"",0,0,27877.21,0
19010,15:05:21,15:05:21,360,63,"",0,0,28438.84,0
19010,15:06:01,15:06:01,361,64,"",0,0,28636.62,0
19010,15:07:11,15:07:11,362,65,"",0,0,29011.11,0
19010,15:08:09,15:08:09,363,66,"",0,0,29341.56,0
19010,15:08:38,15:08:38,871,67,"",0,0,29468.13,0
19010,15:11:00,15:11:00,240,68,"",0,0,29912.13,1
19100,13:50:00,13:50:00,301,1,"",0,0,0.00,1
19100,13:51:27,13:51:27,303,2,"",0,0,468.75,0
19100,13:52:41,13:52:41,304,3,"",0,0,882.99,0
19100,13:53:22,13:53:22,305,4,"",0,0,1158.32,0
19100,13:54:31,13:54:31,306,5,"",0,0,1577.95,0
19100,13:55:36,13:55:36,307,6,"",0,0,2008.79,0
19100,13:56:28,13:56:28,308,7,"",0,0,2335.92,0
19100,13:57:56,13:57:56,309,8,"",0,0,2896.49,0
19100,13:58:40,13:58:40,310,9,"",0,0,3147.72,0
19100,13:59:10,13:59:10,311,10,"",0,0,3337.83,0
19100,13:59:56,13:59:56,312,11,"",0,0,3594.44,0
19100,14:04:00,14:04:00,313,12,"",0,0,5039.05,1
19100,14:04:45,14:04:45,314,13,"",0,0,5571.11,0
19100,14:06:54,14:06:54,315,14,"",0,0,6908.93,0
19100,14:08:22,14:08:22,316,15,"",0,0,7819.10,0
19100,14:08:48,14:08:48,317,16,"",0,0,8092.22,0
19100,14:09:20,14:09:20,318,17,"",0,0,8420.81,0
19100,14:10:06,14:10:06,319,18,"",0,0,8946.86,0
19100,14:11:00,14:11:00,320,19,"",0,0,9570.73,1
19100,14:12:18,14:12:18,321,20,"",0,0,9932.15,0
19100,14:13:25,14:13:25,322,21,"",0,0,10209.57,0
19100,14:15:18,14:15:18,323,22,"",0,0,10712.50,0
19100,14:16:37,14:16:37,324,23,"",0,0,11013.66,0
19100,14:17:25,14:17:25,325,24,"",0,0,11211.95,0
19100,14:19:27,14:19:27,326,25,"",0,0,11774.90,0
19100,14:23:00,14:23:00,327,26,"",0,0,12718.50,1
19100,14:24:22,14:24:22,328,27,"",0,0,13518.24,0
19100,14:25:11,14:25:11,329,28,"",0,0,14024.98,0
19100,14:26:09,14:26:09,330,29,"",0,0,14619.41,0
19100,14:26:52,14:26:52,331,30,"",0,0,15004.65,0
19100,14:27:42,14:27:42,332,31,"",0,0,15468.53,0
19100,14:28:27,14:28:27,333,32,"",0,0,15919.13,0
19100,14:29:03,14:29:03,334,33,"",0,0,16276.63,0
19100,14:30:00,14:30:00,335,34,"",0,0,16798.88,1
19100,14:31:19,14:31:19,336,35,"",0,0,17206.13,0
19100,14:32:27,14:32:27,337,36,"",0,0,17557.60,0
19100,14:34:36,14:34:36,338,37,"",0,0,18166.90,0
19100,14:35:41,14:35:41,339,38,"",0,0,18498.66,0
19100,14:37:03,14:37:03,340,39,"",0,0,18939.77,0
19100,14:38:28,14:38:28,341,40,"",0,0,19269.98,0
19100,14:39:12,14:39:12,76,41,"",0,0,19519.67,0
19100,14:40:05,14:40:05,77,42,"",0,0,19786.08,0
19100,14:41:13,14:41:13,78,43,"",0,0,20155.60,0
19100,14:43:05,14:43:05,342,44,"",0,0,20654.53,0
19100,14:45:00,14:45:00,343,45,"",0,0,21220.03,1
19100,14:45:57,14:45:57,344,46,"",0,0,21667.60,0
19100,14:46:44,14:46:44,345,47,"",0,0,21994.50,0
19100,14:47:17,14:47:17,346,48,"",0,0,22240.88,0
19100,14:48:45,14:48:45,347,49,"",0,0,22835.77,0
19100,14:49:25,14:49:25,348,50,"",0,0,23123.26,0
19100,14:50:06,14:50:06,349,51,"",0,0,23410.51,0
19100,14:50:49,14:50:49,350,52,"",0,0,23657.82,0
19100,14:52:03,14:52:03,351,53,"",0,0,24183.89,0
19100,14:53:10,14:53:10,352,54,"",0,0,24650.91,0
19100,14:54:00,14:54:00,353,55,"",0,0,24970.93,1
19100,14:55:42,14:55:42,354,56,"",0,0,25451.74,0
19100,14:57:58,14:57:58,180,57,"",0,0,26155.51,0
19100,14:58:58,14:58:58,181,58,"",0,0,26517.34,0
19100,15:00:25,15:00:25,356,59,"",0,0,27020.67,0
19100,15:01:36,15:01:36,357,60,"",0,0,27375.88,0
19100,15:02:36,15:02:36,358,61,"",0,0,27685.30,0
19100,15:03:13,15:03:13,359,62,"",0,0,27877.21,0
19100,15:05:21,15:05:21,360,63,"",0,0,28438.84,0
19100,15:06:01,15:06:01,361,64,"",0,0,28636.62,0
19100,15:07:11,15:07:11,362,65,"",0,0,29011.11,0
19100,15:08:09,15:08:09,363,66,"",0,0,29341.56,0
19100,15:08:38,15:08:38,871,67,"",0,0,29468.13,0
19100,15:11:00,15:11:00,240,68,"",0,0,29912.13,1
19110,13:50:00,13:50:00,301,1,"",0,0,0.00,1
19110,13:51:27,13:51:27,303,2,"",0,0,468.75,0
19110,13:52:41,13:52:41,304,3,"",0,0,882.99,0
19110,13:53:22,13:53:22,305,4,"",0,0,1158.32,0
19110,13:54:31,13:54:31,306,5,"",0,0,1577.95,0
19110,13:55:36,13:55:36,307,6,"",0,0,2008.79,0
19110,13:56:28,13:56:28,308,7,"",0,0,2335.92,0
19110,13:57:56,13:57:56,309,8,"",0,0,2896.49,0
19110,13:58:40,13:58:40,310,9,"",0,0,3147.72,0
19110,13:59:10,13:59:10,311,10,"",0,0,3337.83,0
19110,13:59:56,13:59:56,312,11,"",0,0,3594.44,0
19110,14:04:00,14:04:00,313,12,"",0,0,5039.05,1
19110,14:04:45,14:04:45,314,13,"",0,0,5571.11,0
19110,14:06:54,14:06:54,315,14,"",0,0,6908.93,0
19110,14:08:22,14:08:22,316,15,"",0,0,7819.10,0
19110,14:08:48,14:08:48,317,16,"",0,0,8092.22,0
19110,14:09:20,14:09:20,318,17,"",0,0,8420.81,0
19110,14:10:06,14:10:06,319,18,"",0,0,8946.86,0
19110,14:11:00,14:11:00,320,19,"",0,0,9570.73,1
19110,14:12:18,14:12:18,321,20,"",0,0,9932.15,0
19110,14:13:25,14:13:25,322,21,"",0,0,10209.57,0
19110,14:15:18,14:15:18,323,22,"",0,0,10712.50,0
19110,14:16:37,14:16:37,324,23,"",0,0,11013.66,0
19110,14:17:25,14:17:25,325,24,"",0,0,11211.95,0
19110,14:19:27,14:19:27,326,25,"",0,0,11774.90,0
19110,14:23:00,14:23:00,327,26,"",0,0,12718.50,1
19110,14:24:22,14:24:22,328,27,"",0,0,13518.24,0
19110,14:25:11,14:25:11,329,28,"",0,0,14024.98,0
19110,14:26:09,14:26:09,330,29,"",0,0,14619.41,0
19110,14:26:52,14:26:52,331,30,"",0,0,15004.65,0
19110,14:27:42,14:27:42,332,31,"",0,0,15468.53,0
19110,14:28:27,14:28:27,333,32,"",0,0,15919.13,0
19110,14:29:03,14:29:03,334,33,"",0,0,16276.63,0
19110,14:30:00,14:30:00,335,34,"",0,0,16798.88,1
19110,14:31:19,14:31:19,336,35,"",0,0,17206.13,0
19110,14:32:27,14:32:27,337,36,"",0,0,17557.60,0
19110,14:34:36,14:34:36,338,37,"",0,0,18166.90,0
19110,14:35:41,14:35:41,339,38,"",0,0,18498.66,0
19110,14:37:03,14:37:03,340,39,"",0,0,18939.77,0
19110,14:38:28,14:38:28,341,40,"",0,0,19269.98,0
19110,14:39:12,14:39:12,76,41,"",0,0,19519.67,0
19110,14:40:05,14:40:05,77,42,"",0,0,19786.08,0
19110,14:41:13,14:41:13,78,43,"",0,0,20155.60,0
19110,14:43:05,14:43:05,342,44,"",0,0,20654.53,0
19110,14:45:00,14:45:00,343,45,"",0,0,21220.03,1
19110,14:45:57,14:45:57,344,46,"",0,0,21667.60,0
19110,14:46:44,14:46:44,345,47,"",0,0,21994.50,0
19110,14:47:17,14:47:17,346,48,"",0,0,22240.88,0
19110,14:48:45,14:48:45,347,49,"",0,0,22835.77,0
19110,14:49:25,14:49:25,348,50,"",0,0,23123.26,0
19110,14:50:06,14:50:06,349,51,"",0,0,23410.51,0
19110,14:50:49,14:50:49,350,52,"",0,0,23657.82,0
19110,14:52:03,14:52:03,351,53,"",0,0,24183.89,0
19110,14:53:10,14:53:10,352,54,"",0,0,24650.91,0
19110,14:54:00,14:54:00,353,55,"",0,0,24970.93,1
19110,14:55:42,14:55:42,354,56,"",0,0,25451.74,0
19110,14:57:58,14:57:58,180,57,"",0,0,26155.51,0
19110,14:58:58,14:58:58,181,58,"",0,0,26517.34,0
19110,15:00:25,15:00:25,356,59,"",0,0,27020.67,0
19110,15:01:36,15:01:36,357,60,"",0,0,27375.88,0
19110,15:02:36,15:02:36,358,61,"",0,0,27685.30,0
19110,15:03:13,15:03:13,359,62,"",0,0,27877.21,0
19110,15:05:21,15:05:21,360,63,"",0,0,28438.84,0
19110,15:06:01,15:06:01,361,64,"",0,0,28636.62,0
19110,15:07:11,15:07:11,362,65,"",0,0,29011.11,0
19110,15:08:09,15:08:09,363,66,"",0,0,29341.56,0
19110,15:08:38,15:08:38,871,67,"",0,0,29468.13,0
19110,15:11:00,15:11:00,240,68,"",0,0,29912.13,1
20020,17:35:00,17:35:00,2,1,"",0,0,0.00,1
20020,17:39:16,17:39:16,249,2,"",0,0,1309.36,0
20020,17:40:23,17:40:23,179,3,"",0,0,1682.25,0
20020,17:42:14,17:42:14,514,4,"",0,0,2281.98,0
20020,17:43:37,17:43:37,515,5,"",0,0,2738.86,0
20020,17:45:00,17:45:00,516,6,"",0,0,3214.94,1
20020,17:45:47,17:45:47,517,7,"",0,0,3532.69,0
20020,17:48:47,17:48:47,518,8,"",0,0,4645.77,0
20020,17:50:17,17:50:17,519,9,"",0,0,5270.07,0
20020,17:51:14,17:51:14,520,10,"",0,0,5760.45,0
20020,17:52:09,17:52:09,160,11,"",0,0,6147.62,0
20020,17:55:17,17:55:17,161,12,"",0,0,7418.84,0
20020,17:57:00,17:57:00,961,13,"",0,0,8170.93,1
20020,17:59:44,17:59:44,117,14,"",0,0,9026.10,0
20020,18:03:10,18:03:10,521,15,"",0,0,10327.21,0
20020,18:04:08,18:04:08,522,16,"",0,0,10763.58,0
20020,18:05:36,18:05:36,523,17,"",0,0,11282.43,0
20020,18:06:27,18:06:27,524,18,"",0,0,11583.50,0
20020,18:07:13,18:07:13,525,19,"",0,0,11818.04,0
20020,18:08:00,18:08:00,526,20,"",0,0,12063.71,1
20020,18:09:18,18:09:18,527,21,"",0,0,12546.69,0
20020,18:10:22,18:10:22,528,22,"",0,0,12934.56,0
20020,18:11:24,18:11:24,529,23,"",0,0,13303.92,0
20020,18:13:08,18:13:08,28,24,"",0,0,13860.80,0
20020,18:14:05,18:14:05,29,25,"",0,0,14139.39,0
20020,18:15:32,18:15:32,30,26,"",0,0,14722.71,0
20020,18:17:00,18:17:00,530,27,"",0,0,15278.03,1
20020,18:19:10,18:19:10,531,28,"",0,0,16055.59,0
20020,18:20:53,18:20:53,532,29,"",0,0,16953.82,0
20020,18:21:33,18:21:33,533,30,"",0,0,17278.65,0
20020,18:22:13,18:22:13,534,31,"",0,0,17613.81,0
20020,18:23:00,18:23:00,535,32,"",0,0,17992.72,0
20020,18:24:00,18:24:00,536,33,"",0,0,18491.69,1
20020,18:24:54,18:24:54,537,34,"",0,0,18878.36,0
20020,18:25:47,18:25:47,538,35,"",0,0,19296.86,0
20020,18:27:46,18:27:46,539,36,"",0,0,20124.07,0
20020,18:28:37,18:28:37,540,37,"",0,0,20462.09,0
20020,18:29:45,18:29:45,541,38,"",0,0,20839.64,0
20020,18:31:31,18:31:31,542,39,"",0,0,21543.04,0
20020,18:32:55,18:32:55,543,40,"",0,0,22183.46,0
20020,18:33:44,18:33:44,544,41,"",0,0,22650.95,0
20020,18:36:00,18:36:00,547,42,"",0,0,23578.50,1
20090,17:35:00,17:35:00,2,1,"",0,0,0.00,1
20090,17:39:16,17:39:16,249,2,"",0,0,1309.36,0
20090,17:40:23,17:40:23,179,3,"",0,0,1682.25,0
20090,17:42:14,17:42:14,514,4,"",0,0,2281.98,0
20090,17:43:37,17:43:37,515,5,"",0,0,2738.86,0
20090,17:45:00,17:45:00,516,6,"",0,0,3214.94,1
20090,17:45:47,17:45:47,517,7,"",0,0,3532.69,0
20090,17:48:47,17:48:47,518,8,"",0,0,4645.77,0
20090,17:50:17,17:50:17,519,9,"",0,0,5270.07,0
20090,17:51:14,17:51:14,520,10,"",0,0,5760.45,0
20090,17:52:09,17:52:09,160,11,"",0,0,6147.62,0
20090,17:55:17,17:55:17,161,12,"",0,0,7418.84,0
20090,17:57:00,17:57:00,961,13,"",0,0,8170.93,1
20090,17:59:44,17:59:44,117,14,"",0,0,9026.10,0
20090,18:03:10,18:03:10,521,15,"",0,0,10327.21,0
20090,18:04:08,18:04:08,522,16,"",0,0,10763.58,0
20090,18:05:36,18:05:36,523,17,"",0,0,11282.43,0
20090,18:06:27,18:06:27,524,18,"",0,0,11583.50,0
20090,18:07:13,18:07:13,525,19,"",0,0,11818.04,0
20090,18:08:00,18:08:00,526,20,"",0,0,12063.71,1
20090,18:09:18,18:09:18,527,21,"",0,0,12546.69,0
20090,18:10:22,18:10:22,528,22,"",0,0,12934.56,0
20090,18:11:24,18:11:24,529,23,"",0,0,13303.92,0
20090,18:13:08,18:13:08,28,24,"",0,0,13860.80,0
20090,18:14:05,18:14:05,29,25,"",0,0,14139.39,0
20090,18:15:32,18:15:32,30,26,"",0,0,14722.71,0
20090,18:17:00,18:17:00,530,27,"",0,0,15278.03,1
20090,18:19:10,18:19:10,531,28,"",0,0,16055.59,0
20090,18:20:53,18:20:53,532,29,"",0,0,16953.82,0
20090,18:21:33,18:21:33,533,30,"",0,0,17278.65,0
20090,18:22:13,18:22:13,534,31,"",0,0,17613.81,0
20090,18:23:00,18:23:00,535,32,"",0,0,17992.72,0
20090,18:24:00,18:24:00,536,33,"",0,0,18491.69,1
20090,18:24:54,18:24:54,537,34,"",0,0,18878.36,0
20090,18:25:47,18:25:47,538,35,"",0,0,19296.86,0
20090,18:27:46,18:27:46,539,36,"",0,0,20124.07,0
20090,18:28:37,18:28:37,540,37,"",0,0,20462.09,0
20090,18:29:45,18:29:45,541,38,"",0,0,20839.64,0
20090,18:31:31,18:31:31,542,39,"",0,0,21543.04,0
20090,18:32:55,18:32:55,543,40,"",0,0,22183.46,0
20090,18:33:44,18:33:44,544,41,"",0,0,22650.95,0
20090,18:36:00,18:36:00,547,42,"",0,0,23578.50,1
21020,15:32:00,15:32:00,49,2,"",0,0,155.73,1
21020,15:33:23,15:33:23,50,3,"",0,0,750.18,0
21020,15:34:50,15:34:50,51,4,"",0,0,1592.39,0
21020,15:35:32,15:35:32,52,5,"",0,0,1990.61,0
21020,15:36:19,15:36:19,53,6,"",0,0,2421.02,0
21020,15:37:16,15:37:16,54,7,"",0,0,2852.59,0
21020,15:38:00,15:38:00,55,8,"",0,0,3238.81,1
21020,15:39:53,15:39:53,56,9,"",0,0,3986.78,0
21020,15:40:26,15:40:26,57,10,"",0,0,4161.60,0
21020,15:41:35,15:41:35,58,11,"",0,0,4582.24,0
21020,15:42:44,15:42:44,59,12,"",0,0,5039.81,0
21020,15:43:53,15:43:53,60,13,"",0,0,5468.41,0
21020,15:45:02,15:45:02,61,14,"",0,0,5828.95,0
21020,15:46:06,15:46:06,62,15,"",0,0,6271.53,0
21020,15:46:43,15:46:43,63,16,"",0,0,6471.44,0
21020,15:48:43,15:48:43,64,17,"",0,0,7258.51,0
21020,15:52:00,15:52:00,65,18,"",0,0,8628.12,1
21020,15:53:08,15:53:08,66,19,"",0,0,9194.02,0
21020,15:54:14,15:54:14,67,20,"",0,0,9715.63,0
21020,15:55:07,15:55:07,68,21,"",0,0,10049.09,0
21020,15:56:15,15:56:15,69,22,"",0,0,10624.43,0
21020,15:57:22,15:57:22,70,23,"",0,0,11137.11,0
21020,15:58:07,15:58:07,71,24,"",0,0,11456.42,0
21020,15:59:33,15:59:33,72,25,"",0,0,11995.79,0
21020,16:00:11,16:00:11,73,26,"",0,0,12283.98,0
21020,16:01:22,16:01:22,74,27,"",0,0,12794.49,0
21020,16:02:00,16:02:00,75,28,"",0,0,13063.67,1
21020,16:02:44,16:02:44,76,29,"",0,0,13335.82,0
21020,16:03:25,16:03:25,77,30,"",0,0,13602.23,0
21020,16:04:16,16:04:16,78,31,"",0,0,13971.75,0
21020,16:05:12,16:05:12,79,32,"",0,0,14342.24,0
21020,16:06:10,16:06:10,80,33,"",0,0,14680.85,0
21020,16:07:42,16:07:42,81,34,"",0,0,15236.09,0
21020,16:08:45,16:08:45,82,35,"",0,0,15602.57,0
21020,16:11:00,16:11:00,83,36,"",0,0,16224.38,1
21020,16:13:30,16:13:30,84,37,"",0,0,16868.22,0
21020,16:14:27,16:14:27,85,38,"",0,0,17090.85,0
21020,16:15:24,16:15:24,86,39,"",0,0,17347.23,0
21020,16:16:10,16:16:10,87,40,"",0,0,17570.91,0
21020,16:16:54,16:16:54,88,41,"",0,0,17772.23,0
21020,16:18:14,16:18:14,114,42,"",0,0,18177.76,0
21020,16:19:11,16:19:11,115,43,"",0,0,18458.35,0
21020,16:22:00,16:22:00,959,44,"",0,0,19350.17,1
21020,16:25:05,16:25:05,163,45,"",0,0,20377.25,0
21020,16:26:14,16:26:14,89,46,"",0,0,20747.37,0
21020,16:27:15,16:27:15,90,47,"",0,0,21021.97,0
21020,16:27:52,16:27:52,91,48,"",0,0,21250.48,0
21020,16:29:10,16:29:10,92,49,"",0,0,21762.12,0
21020,16:30:00,16:30:00,93,50,"",0,0,22025.87,0
21020,16:31:05,16:31:05,94,51,"",0,0,22322.98,0
21020,16:32:18,16:32:18,95,52,"",0,0,22718.96,0
21020,16:33:41,16:33:41,96,53,"",0,0,23164.37,0
21020,16:34:58,16:34:58,97,54,"",0,0,23565.13,0
21020,16:36:00,16:36:00,2,55,"",0,0,23873.89,1
21090,15:32:00,15:32:00,49,2,"",0,0,155.73,1
21090,15:33:23,15:33:23,50,3,"",0,0,750.18,0
21090,15:34:50,15:34:50,51,4,"",0,0,1592.39,0
21090,15:35:32,15:35:32,52,5,"",0,0,1990.61,0
21090,15:36:19,15:36:19,53,6,"",0,0,2421.02,0
21090,15:37:16,15:37:16,54,7,"",0,0,2852.59,0
21090,15:38:00,15:38:00,55,8,"",0,0,3238.81,1
21090,15:39:53,15:39:53,56,9,"",0,0,3986.78,0
21090,15:40:26,15:40:26,57,10,"",0,0,4161.60,0
21090,15:41:35,15:41:35,58,11,"",0,0,4582.24,0
21090,15:42:44,15:42:44,59,12,"",0,0,5039.81,0
21090,15:43:53,15:43:53,60,13,"",0,0,5468.41,0
21090,15:45:02,15:45:02,61,14,"",0,0,5828.95,0
21090,15:46:06,15:46:06,62,15,"",0,0,6271.53,0
21090,15:46:43,15:46:43,63,16,"",0,0,6471.44,0
21090,15:48:43,15:48:43,64,17,"",0,0,7258.51,0
21090,15:52:00,15:52:00,65,18,"",0,0,8628.12,1
21090,15:53:08,15:53:08,66,19,"",0,0,9194.02,0
21090,15:54:14,15:54:14,67,20,"",0,0,9715.63,0
21090,15:55:07,15:55:07,68,21,"",0,0,10049.09,0
21090,15:56:15,15:56:15,69,22,"",0,0,10624.43,0
21090,15:57:22,15:57:22,70,23,"",0,0,11137.11,0
21090,15:58:07,15:58:07,71,24,"",0,0,11456.42,0
21090,15:59:33,15:59:33,72,25,"",0,0,11995.79,0
21090,16:00:11,16:00:11,73,26,"",0,0,12283.98,0
21090,16:01:22,16:01:22,74,27,"",0,0,12794.49,0
21090,16:02:00,16:02:00,75,28,"",0,0,13063.67,1
21090,16:02:44,16:02:44,76,29,"",0,0,13335.82,0
21090,16:03:25,16:03:25,77,30,"",0,0,13602.23,0
21090,16:04:16,16:04:16,78,31,"",0,0,13971.75,0
21090,16:05:12,16:05:12,79,32,"",0,0,14342.24,0
21090,16:06:10,16:06:10,80,33,"",0,0,14680.85,0
21090,16:07:42,16:07:42,81,34,"",0,0,15236.09,0
21090,16:08:45,16:08:45,82,35,"",0,0,15602.57,0
21090,16:11:00,16:11:00,83,36,"",0,0,16224.38,1
21090,16:13:30,16:13:30,84,37,"",0,0,16868.22,0
21090,16:14:27,16:14:27,85,38,"",0,0,17090.85,0
21090,16:15:24,16:15:24,86,39,"",0,0,17347.23,0
21090,16:16:10,16:16:10,87,40,"",0,0,17570.91,0
21090,16:16:54,16:16:54,88,41,"",0,0,17772.23,0
21090,16:18:14,16:18:14,114,42,"",0,0,18177.76,0
21090,16:19:11,16:19:11,115,43,"",0,0,18458.35,0
21090,16:22:00,16:22:00,959,44,"",0,0,19350.17,1
21090,16:25:05,16:25:05,163,45,"",0,0,20377.25,0
21090,16:26:14,16:26:14,89,46,"",0,0,20747.37,0
21090,16:27:15,16:27:15,90,47,"",0,0,21021.97,0
21090,16:27:52,16:27:52,91,48,"",0,0,21250.48,0
21090,16:29:10,16:29:10,92,49,"",0,0,21762.12,0
21090,16:30:00,16:30:00,93,50,"",0,0,22025.87,0
21090,16:31:05,16:31:05,94,51,"",0,0,22322.98,0
21090,16:32:18,16:32:18,95,52,"",0,0,22718.96,0
21090,16:33:41,16:33:41,96,53,"",0,0,23164.37,0
21090,16:34:58,16:34:58,97,54,"",0,0,23565.13,0
21090,16:36:00,16:36:00,2,55,"",0,0,23873.89,1
22010,14:29:00,14:29:00,967,1,"",0,1,0.00,1
22010,14:30:00,14:30:00,977,2,"",0,0,65.38,1
22010,15:15:00,15:15:00,976,3,"",0,0,16134.85,1
23070,07:22:00,07:22:00,547,2,"",0,0,148.39,1
23070,07:22:49,07:22:49,548,3,"",0,0,516.91,0
23070,07:23:52,07:23:52,549,4,"",0,0,1036.81,0
23070,07:25:01,07:25:01,550,5,"",0,0,1601.96,0
23070,07:26:02,07:26:02,551,6,"",0,0,2166.21,0
23070,07:27:18,07:27:18,552,7,"",0,0,2787.70,0
23070,07:28:03,07:28:03,553,8,"",0,0,3125.56,0
23070,07:28:35,07:28:35,554,9,"",0,0,3315.71,0
23070,07:29:19,07:29:19,555,10,"",0,0,3683.10,0
23070,07:31:11,07:31:11,556,11,"",0,0,4568.36,0
23070,07:31:45,07:31:45,557,12,"",0,0,4931.57,0
23070,07:32:39,07:32:39,558,13,"",0,0,5431.79,0
23070,07:33:31,07:33:31,559,14,"",0,0,5896.49,0
23070,07:34:19,07:34:19,560,15,"",0,0,6265.12,0
23070,07:35:05,07:35:05,561,16,"",0,0,6599.86,0
23070,07:35:47,07:35:47,562,17,"",0,0,6927.91,0
23070,07:37:06,07:37:06,915,18,"",0,0,7610.80,0
23070,07:38:01,07:38:01,28,19,"",0,0,8011.32,0
23070,07:38:44,07:38:44,29,20,"",0,0,8291.21,0
23070,07:39:51,07:39:51,30,21,"",0,0,8896.37,0
23070,07:41:00,07:41:00,916,22,"",0,0,9498.36,1
23070,07:45:11,07:45:11,917,23,"",0,0,10924.88,0
23070,07:46:53,07:46:53,918,24,"",0,0,11600.87,0
23070,07:48:29,07:48:29,919,25,"",0,0,12206.68,0
23070,07:49:30,07:49:30,920,26,"",0,0,12564.94,0
23070,07:50:28,07:50:28,921,27,"",0,0,12967.53,0
23070,07:51:40,07:51:40,922,28,"",0,0,13445.33,0
23070,07:52:32,07:52:32,923,29,"",0,0,13804.89,0
23070,07:53:37,07:53:37,924,30,"",0,0,14210.82,0
23070,07:54:40,07:54:40,223,31,"",0,0,14621.36,0
23070,07:55:41,07:55:41,224,32,"",0,0,15092.77,0
23070,07:56:44,07:56:44,225,33,"",0,0,15512.18,0
23070,07:57:45,07:57:45,226,34,"",0,0,15927.78,0
23070,07:58:50,07:58:50,227,35,"",0,0,16348.10,0
23070,08:00:00,08:00:00,228,36,"",0,0,16828.16,1
23070,08:01:01,08:01:01,229,37,"",0,0,17187.84,0
23070,08:02:00,08:02:00,655,38,"",0,0,17529.35,0
23070,08:02:46,08:02:46,656,39,"",0,0,17825.58,0
23070,08:03:51,08:03:51,657,40,"",0,0,18241.69,0
23070,08:04:58,08:04:58,658,41,"",0,0,18708.16,0
23070,08:05:41,08:05:41,659,42,"",0,0,19051.64,0
23070,08:06:48,08:06:48,925,43,"",0,0,19538.08,0
23070,08:08:04,08:08:04,926,44,"",0,0,20082.06,0
23070,08:09:03,08:09:03,927,45,"",0,0,20492.89,0
23070,08:10:00,08:10:00,928,46,"",0,0,20882.82,1
23070,08:10:53,08:10:53,929,47,"",0,0,21139.12,0
23070,08:12:05,08:12:05,930,48,"",0,0,21623.83,0
23070,08:13:41,08:13:41,931,49,"",0,0,22028.60,0
23070,08:14:53,08:14:53,945,50,"",0,0,22464.13,0
23070,08:15:52,08:15:52,932,51,"",0,0,22716.71,0
23070,08:16:57,08:16:57,933,52,"",0,0,23129.90,0
23070,08:17:39,08:17:39,934,53,"",0,0,23424.40,0
23070,08:18:35,08:18:35,935,54,"",0,0,23775.46,0
23070,08:20:52,08:20:52,936,55,"",0,0,24585.10,0
23070,08:21:27,08:21:27,937,56,"",0,0,24763.41,0
23070,08:22:02,08:22:02,938,57,"",0,0,24928.42,0
23070,08:22:37,08:22:37,939,58,"",0,0,25134.70,0
23070,08:23:47,08:23:47,940,59,"",0,0,25520.63,0
23070,08:25:00,08:25:00,870,60,"",0,0,25964.00,1
23120,07:22:00,07:22:00,547,2,"",0,0,148.39,1
23120,07:22:49,07:22:49,548,3,"",0,0,516.91,0
23120,07:23:52,07:23:52,549,4,"",0,0,1036.81,0
23120,07:25:01,07:25:01,550,5,"",0,0,1601.96,0
23120,07:26:02,07:26:02,551,6,"",0,0,2166.21,0
23120,07:27:18,07:27:18,552,7,"",0,0,2787.70,0
23120,07:28:03,07:28:03,553,8,"",0,0,3125.56,0
23120,07:28:35,07:28:35,554,9,"",0,0,3315.71,0
23120,07:29:19,07:29:19,555,10,"",0,0,3683.10,0
23120,07:31:11,07:31:11,556,11,"",0,0,4568.36,0
23120,07:31:45,07:31:45,557,12,"",0,0,4931.57,0
23120,07:32:39,07:32:39,558,13,"",0,0,5431.79,0
23120,07:33:31,07:33:31,559,14,"",0,0,5896.49,0
23120,07:34:19,07:34:19,560,15,"",0,0,6265.12,0
23120,07:35:05,07:35:05,561,16,"",0,0,6599.86,0
23120,07:35:47,07:35:47,562,17,"",0,0,6927.91,0
23120,07:37:06,07:37:06,915,18,"",0,0,7610.80,0
23120,07:38:01,07:38:01,28,19,"",0,0,8011.32,0
23120,07:38:44,07:38:44,29,20,"",0,0,8291.21,0
23120,07:39:51,07:39:51,30,21,"",0,0,8896.37,0
23120,07:41:00,07:41:00,916,22,"",0,0,9498.36,1
23120,07:45:11,07:45:11,917,23,"",0,0,10924.88,0
23120,07:46:53,07:46:53,918,24,"",0,0,11600.87,0
23120,07:48:29,07:48:29,919,25,"",0,0,12206.68,0
23120,07:49:30,07:49:30,920,26,"",0,0,12564.94,0
23120,07:50:28,07:50:28,921,27,"",0,0,12967.53,0
23120,07:51:40,07:51:40,922,28,"",0,0,13445.33,0
23120,07:52:32,07:52:32,923,29,"",0,0,13804.89,0
23120,07:53:37,07:53:37,924,30,"",0,0,14210.82,0
23120,07:54:40,07:54:40,223,31,"",0,0,14621.36,0
23120,07:55:41,07:55:41,224,32,"",0,0,15092.77,0
23120,07:56:44,07:56:44,225,33,"",0,0,15512.18,0
23120,07:57:45,07:57:45,226,34,"",0,0,15927.78,0
23120,07:58:50,07:58:50,227,35,"",0,0,16348.10,0
23120,08:00:00,08:00:00,228,36,"",0,0,16828.16,1
23120,08:01:01,08:01:01,229,37,"",0,0,17187.84,0
23120,08:02:00,08:02:00,655,38,"",0,0,17529.35,0
23120,08:02:46,08:02:46,656,39,"",0,0,17825.58,0
23120,08:03:51,08:03:51,657,40,"",0,0,18241.69,0
23120,08:04:58,08:04:58,658,41,"",0,0,18708.16,0
23120,08:05:41,08:05:41,659,42,"",0,0,19051.64,0
23120,08:06:48,08:06:48,925,43,"",0,0,19538.08,0
23120,08:08:04,08:08:04,926,44,"",0,0,20082.06,0
23120,08:09:03,08:09:03,927,45,"",0,0,20492.89,0
23120,08:10:00,08:10:00,928,46,"",0,0,20882.82,1
23120,08:10:53,08:10:53,929,47,"",0,0,21139.12,0
23120,08:12:05,08:12:05,930,48,"",0,0,21623.83,0
23120,08:13:41,08:13:41,931,49,"",0,0,22028.60,0
23120,08:14:53,08:14:53,945,50,"",0,0,22464.13,0
23120,08:15:52,08:15:52,932,51,"",0,0,22716.71,0
23120,08:16:57,08:16:57,933,52,"",0,0,23129.90,0
23120,08:17:39,08:17:39,934,53,"",0,0,23424.40,0
23120,08:18:35,08:18:35,935,54,"",0,0,23775.46,0
23120,08:20:52,08:20:52,936,55,"",0,0,24585.10,0
23120,08:21:27,08:21:27,937,56,"",0,0,24763.41,0
23120,08:22:02,08:22:02,938,57,"",0,0,24928.42,0
23120,08:22:37,08:22:37,939,58,"",0,0,25134.70,0
23120,08:23:47,08:23:47,940,59,"",0,0,25520.63,0
23120,08:25:00,08:25:00,870,60,"",0,0,25964.00,1
24010,09:34:00,09:34:00,685,1,"",0,0,0.00,1
24010,09:36:38,09:36:38,686,2,"",0,0,1004.91,0
24010,09:40:26,09:40:26,687,3,"",0,0,2650.86,0
24010,09:41:01,09:41:01,688,4,"",0,0,2920.53,0
24010,09:42:15,09:42:15,689,5,"",0,0,3485.88,0
24010,09:43:11,09:43:11,690,6,"",0,0,3873.61,0
24010,09:45:00,09:45:00,691,7,"",0,0,4424.58,1
24010,09:45:43,09:45:43,692,8,"",0,0,4704.94,0
24010,09:46:43,09:46:43,693,9,"",0,0,5198.74,0
24010,09:47:35,09:47:35,694,10,"",0,0,5605.15,0
24010,09:48:16,09:48:16,695,11,"",0,0,5985.93,0
24010,09:49:29,09:49:29,696,12,"",0,0,6580.91,0
24010,09:50:03,09:50:03,697,13,"",0,0,6877.05,0
24010,09:50:32,09:50:32,698,14,"",0,0,7068.22,0
24010,09:51:50,09:51:50,699,15,"",0,0,7768.00,0
24010,09:52:38,09:52:38,700,16,"",0,0,8130.19,0
24010,09:53:30,09:53:30,701,17,"",0,0,8515.87,0
24010,09:54:13,09:54:13,702,18,"",0,0,8899.25,0
24010,09:55:14,09:55:14,703,19,"",0,0,9461.68,0
24010,09:55:43,09:55:43,704,20,"",0,0,9727.94,0
24010,09:56:07,09:56:07,705,21,"",0,0,9939.17,0
24010,09:56:59,09:56:59,706,22,"",0,0,10301.62,0
24010,09:57:37,09:57:37,707,23,"",0,0,10618.09,0
24010,09:58:04,09:58:04,708,24,"",0,0,10848.09,0
24010,09:59:00,09:59:00,709,25,"",0,0,11275.76,1
24010,09:59:51,09:59:51,710,26,"",0,0,11713.42,0
24010,10:00:42,10:00:42,711,27,"",0,0,12103.79,0
24010,10:01:29,10:01:29,712,28,"",0,0,12502.27,0
24010,10:02:17,10:02:17,713,29,"",0,0,12871.34,0
24010,10:02:57,10:02:57,714,30,"",0,0,13143.64,0
24010,10:03:59,10:03:59,190,31,"",0,0,13632.51,0
24010,10:05:00,10:05:00,715,32,"",0,0,14078.93,1
24010,10:05:58,10:05:58,716,33,"",0,0,14530.64,0
24010,10:06:42,10:06:42,717,34,"",0,0,14828.34,0
24010,10:07:44,10:07:44,718,35,"",0,0,15307.99,0
24010,10:09:02,10:09:02,719,36,"",0,0,15754.90,0
24010,10:09:53,10:09:53,720,37,"",0,0,16123.92,0
24010,10:10:48,10:10:48,721,38,"",0,0,16524.09,0
24010,10:11:42,10:11:42,722,39,"",0,0,16913.97,0
24010,10:12:30,10:12:30,723,40,"",0,0,17287.18,0
24010,10:13:15,10:13:15,724,41,"",0,0,17652.17,0
24010,10:14:23,10:14:23,96,42,"",0,0,18177.24,0
24010,10:15:23,10:15:23,97,43,"",0,0,18599.28,0
24010,10:16:00,10:16:00,99,44,"",0,0,18873.56,1
24010,10:16:43,10:16:43,629,45,"",0,0,19231.27,0
24010,10:17:23,10:17:23,407,46,"",0,0,19585.21,0
24010,10:17:58,10:17:58,725,47,"",0,0,19859.77,0
24010,10:18:53,10:18:53,726,48,"",0,0,20393.28,0
24010,10:19:33,10:19:33,408,49,"",0,0,20705.40,0
24010,10:20:43,10:20:43,727,50,"",0,0,21286.67,0
24010,10:21:05,10:21:05,728,51,"",0,0,21486.76,0
24010,10:22:21,10:22:21,729,52,"",0,0,22028.23,0
24010,10:23:06,10:23:06,639,53,"",0,0,22376.51,0
24010,10:24:00,10:24:00,366,54,"",0,0,22783.07,1
24100,09:34:00,09:34:00,685,1,"",0,0,0.00,1
24100,09:36:38,09:36:38,686,2,"",0,0,1004.91,0
24100,09:40:26,09:40:26,687,3,"",0,0,2650.86,0
24100,09:41:01,09:41:01,688,4,"",0,0,2920.53,0
24100,09:42:15,09:42:15,689,5,"",0,0,3485.88,0
24100,09:43:11,09:43:11,690,6,"",0,0,3873.61,0
24100,09:45:00,09:45:00,691,7,"",0,0,4424.58,1
24100,09:45:43,09:45:43,692,8,"",0,0,4704.94,0
24100,09:46:43,09:46:43,693,9,"",0,0,5198.74,0
24100,09:47:35,09:47:35,694,10,"",0,0,5605.15,0
24100,09:48:16,09:48:16,695,11,"",0,0,5985.93,0
24100,09:49:29,09:49:29,696,12,"",0,0,6580.91,0
24100,09:50:03,09:50:03,697,13,"",0,0,6877.05,0
24100,09:50:32,09:50:32,698,14,"",0,0,7068.22,0
24100,09:51:50,09:51:50,699,15,"",0,0,7768.00,0
24100,09:52:38,09:52:38,700,16,"",0,0,8130.19,0
24100,09:53:30,09:53:30,701,17,"",0,0,8515.87,0
24100,09:54:13,09:54:13,702,18,"",0,0,8899.25,0
24100,09:55:14,09:55:14,703,19,"",0,0,9461.68,0
24100,09:55:43,09:55:43,704,20,"",0,0,9727.94,0
24100,09:56:07,09:56:07,705,21,"",0,0,9939.17,0
24100,09:56:59,09:56:59,706,22,"",0,0,10301.62,0
24100,09:57:37,09:57:37,707,23,"",0,0,10618.09,0
24100,09:58:04,09:58:04,708,24,"",0,0,10848.09,0
24100,09:59:00,09:59:00,709,25,"",0,0,11275.76,1
24100,09:59:51,09:59:51,710,26,"",0,0,11713.42,0
24100,10:00:42,10:00:42,711,27,"",0,0,12103.79,0
24100,10:01:29,10:01:29,712,28,"",0,0,12502.27,0
24100,10:02:17,10:02:17,713,29,"",0,0,12871.34,0
24100,10:02:57,10:02:57,714,30,"",0,0,13143.64,0
24100,10:03:59,10:03:59,190,31,"",0,0,13632.51,0
24100,10:05:00,10:05:00,715,32,"",0,0,14078.93,1
24100,10:05:58,10:05:58,716,33,"",0,0,14530.64,0
24100,10:06:42,10:06:42,717,34,"",0,0,14828.34,0
24100,10:07:44,10:07:44,718,35,"",0,0,15307.99,0
24100,10:09:02,10:09:02,719,36,"",0,0,15754.90,0
24100,10:09:53,10:09:53,720,37,"",0,0,16123.92,0
24100,10:10:48,10:10:48,721,38,"",0,0,16524.09,0
24100,10:11:42,10:11:42,722,39,"",0,0,16913.97,0
24100,10:12:30,10:12:30,723,40,"",0,0,17287.18,0
24100,10:13:15,10:13:15,724,41,"",0,0,17652.17,0
24100,10:14:23,10:14:23,96,42,"",0,0,18177.24,0
24100,10:15:23,10:15:23,97,43,"",0,0,18599.28,0
24100,10:16:00,10:16:00,99,44,"",0,0,18873.56,1
24100,10:16:43,10:16:43,629,45,"",0,0,19231.27,0
24100,10:17:23,10:17:23,407,46,"",0,0,19585.21,0
24100,10:17:58,10:17:58,725,47,"",0,0,19859.77,0
24100,10:18:53,10:18:53,726,48,"",0,0,20393.28,0
24100,10:19:33,10:19:33,408,49,"",0,0,20705.40,0
24100,10:20:43,10:20:43,727,50,"",0,0,21286.67,0
24100,10:21:05,10:21:05,728,51,"",0,0,21486.76,0
24100,10:22:21,10:22:21,729,52,"",0,0,22028.23,0
24100,10:23:06,10:23:06,639,53,"",0,0,22376.51,0
24100,10:24:00,10:24:00,366,54,"",0,0,22783.07,1
24110,09:34:00,09:34:00,685,1,"",0,0,0.00,1
24110,09:36:38,09:36:38,686,2,"",0,0,1004.91,0
24110,09:40:26,09:40:26,687,3,"",0,0,2650.86,0
24110,09:41:01,09:41:01,688,4,"",0,0,2920.53,0
24110,09:42:15,09:42:15,689,5,"",0,0,3485.88,0
24110,09:43:11,09:43:11,690,6,"",0,0,3873.61,0
24110,09:45:00,09:45:00,691,7,"",0,0,4424.58,1
24110,09:45:43,09:45:43,692,8,"",0,0,4704.94,0
24110,09:46:43,09:46:43,693,9,"",0,0,5198.74,0
24110,09:47:35,09:47:35,694,10,"",0,0,5605.15,0
24110,09:48:16,09:48:16,695,11,"",0,0,5985.93,0
24110,09:49:29,09:49:29,696,12,"",0,0,6580.91,0
24110,09:50:03,09:50:03,697,13,"",0,0,6877.05,0
24110,09:50:32,09:50:32,698,14,"",0,0,7068.22,0
24110,09:51:50,09:51:50,699,15,"",0,0,7768.00,0
24110,09:52:38,09:52:38,700,16,"",0,0,8130.19,0
24110,09:53:30,09:53:30,701,17,"",0,0,8515.87,0
24110,09:54:13,09:54:13,702,18,"",0,0,8899.25,0
24110,09:55:14,09:55:14,703,19,"",0,0,9461.68,0
24110,09:55:43,09:55:43,704,20,"",0,0,9727.94,0
24110,09:56:07,09:56:07,705,21,"",0,0,9939.17,0
24110,09:56:59,09:56:59,706,22,"",0,0,10301.62,0
24110,09:57:37,09:57:37,707,23,"",0,0,10618.09,0
24110,09:58:04,09:58:04,708,24,"",0,0,10848.09,0
24110,09:59:00,09:59:00,709,25,"",0,0,11275.76,1
24110,09:59:51,09:59:51,710,26,"",0,0,11713.42,0
24110,10:00:42,10:00:42,711,27,"",0,0,12103.79,0
24110,10:01:29,10:01:29,712,28,"",0,0,12502.27,0
24110,10:02:17,10:02:17,713,29,"",0,0,12871.34,0
24110,10:02:57,10:02:57,714,30,"",0,0,13143.64,0
24110,10:03:59,10:03:59,190,31,"",0,0,13632.51,0
24110,10:05:00,10:05:00,715,32,"",0,0,14078.93,1
24110,10:05:58,10:05:58,716,33,"",0,0,14530.64,0
24110,10:06:42,10:06:42,717,34,"",0,0,14828.34,0
24110,10:07:44,10:07:44,718,35,"",0,0,15307.99,0
24110,10:09:02,10:09:02,719,36,"",0,0,15754.90,0
24110,10:09:53,10:09:53,720,37,"",0,0,16123.92,0
24110,10:10:48,10:10:48,721,38,"",0,0,16524.09,0
24110,10:11:42,10:11:42,722,39,"",0,0,16913.97,0
24110,10:12:30,10:12:30,723,40,"",0,0,17287.18,0
24110,10:13:15,10:13:15,724,41,"",0,0,17652.17,0
24110,10:14:23,10:14:23,96,42,"",0,0,18177.24,0
24110,10:15:23,10:15:23,97,43,"",0,0,18599.28,0
24110,10:16:00,10:16:00,99,44,"",0,0,18873.56,1
24110,10:16:43,10:16:43,629,45,"",0,0,19231.27,0
24110,10:17:23,10:17:23,407,46,"",0,0,19585.21,0
24110,10:17:58,10:17:58,725,47,"",0,0,19859.77,0
24110,10:18:53,10:18:53,726,48,"",0,0,20393.28,0
24110,10:19:33,10:19:33,408,49,"",0,0,20705.40,0
24110,10:20:43,10:20:43,727,50,"",0,0,21286.67,0
24110,10:21:05,10:21:05,728,51,"",0,0,21486.76,0
24110,10:22:21,10:22:21,729,52,"",0,0,22028.23,0
24110,10:23:06,10:23:06,639,53,"",0,0,22376.51,0
24110,10:24:00,10:24:00,366,54,"",0,0,22783.07,1
25100,15:29:00,15:29:00,967,1,"",0,1,0.00,1
25100,15:30:00,15:30:00,977,2,"",0,0,65.38,1
25100,16:39:00,16:39:00,976,3,"",0,0,16263.22,1
26010,13:01:00,13:01:00,240,1,"",0,0,0.00,1
26010,13:02:18,13:02:18,870,2,"",0,0,346.94,0
26010,13:02:48,13:02:48,242,3,"",0,0,463.78,0
26010,13:03:39,13:03:39,243,4,"",0,0,740.45,0
26010,13:04:48,13:04:48,244,5,"",0,0,1080.66,0
26010,13:05:42,13:05:42,245,6,"",0,0,1376.23,0
26010,13:07:11,13:07:11,246,7,"",0,0,1809.98,0
26010,13:07:53,13:07:53,247,8,"",0,0,2053.76,0
26010,13:08:47,13:08:47,248,9,"",0,0,2353.50,0
26010,13:10:10,13:10:10,236,10,"",0,0,2806.38,0
26010,13:11:07,13:11:07,237,11,"",0,0,3177.09,0
26010,13:12:43,13:12:43,96,12,"",0,0,3663.83,0
26010,13:16:00,13:16:00,249,13,"",0,0,4737.31,1
26010,13:16:53,13:16:53,250,14,"",0,0,5097.16,0
26010,13:17:59,13:17:59,251,15,"",0,0,5556.93,0
26010,13:19:09,13:19:09,252,16,"",0,0,6043.34,0
26010,13:19:54,13:19:54,253,17,"",0,0,6281.68,0
26010,13:21:06,13:21:06,254,18,"",0,0,6737.43,0
26010,13:22:14,13:22:14,255,19,"",0,0,7104.62,0
26010,13:23:18,13:23:18,256,20,"",0,0,7546.77,0
26010,13:23:41,13:23:41,257,21,"",0,0,7712.53,0
26010,13:24:41,13:24:41,258,22,"",0,0,8108.22,0
26010,13:25:11,13:25:11,259,23,"",0,0,8312.46,0
26010,13:26:00,13:26:00,260,24,"",0,0,8646.21,1
26010,13:27:32,13:27:32,261,25,"",0,0,9108.98,0
26010,13:29:21,13:29:21,18,26,"",0,0,9628.15,0
26010,13:30:33,13:30:33,19,27,"",0,0,9968.96,0
26010,13:31:45,13:31:45,262,28,"",0,0,10334.66,0
26010,13:32:22,13:32:22,263,29,"",0,0,10532.09,0
26010,13:34:14,13:34:14,264,30,"",0,0,10969.20,0
26010,13:35:29,13:35:29,265,31,"",0,0,11348.12,0
26010,13:36:41,13:36:41,266,32,"",0,0,11719.92,0
26010,13:38:24,13:38:24,267,33,"",0,0,12242.10,0
26010,13:39:53,13:39:53,268,34,"",0,0,12657.58,0
26010,13:41:00,13:41:00,269,35,"",0,0,12981.90,1
26010,13:42:20,13:42:20,270,36,"",0,0,13492.53,0
26010,13:43:26,13:43:26,271,37,"",0,0,13897.40,0
26010,13:44:26,13:44:26,272,38,"",0,0,14312.66,0
26010,13:45:44,13:45:44,273,39,"",0,0,14766.52,0
26010,13:46:50,13:46:50,274,40,"",0,0,15136.40,0
26010,13:48:33,13:48:33,275,41,"",0,0,15741.29,0
26010,13:50:07,13:50:07,276,42,"",0,0,16306.97,0
26010,13:52:00,13:52:00,277,43,"",0,0,16988.87,1
26010,13:54:43,13:54:43,278,44,"",0,0,18057.19,0
26010,13:55:53,13:55:53,279,45,"",0,0,18529.93,0
26010,13:56:26,13:56:26,280,46,"",0,0,18726.42,0
26010,13:57:10,13:57:10,281,47,"",0,0,18999.31,0
26010,13:58:28,13:58:28,282,48,"",0,0,19507.22,0
26010,13:59:10,13:59:10,283,49,"",0,0,19781.41,0
26010,14:00:00,14:00:00,284,50,"",0,0,20093.19,1
26010,14:01:32,14:01:32,285,51,"",0,0,20799.28,0
26010,14:02:41,14:02:41,286,52,"",0,0,21312.33,0
26010,14:03:31,14:03:31,287,53,"",0,0,21597.58,0
26010,14:04:15,14:04:15,288,54,"",0,0,21883.33,0
26010,14:10:59,14:10:59,289,55,"",0,0,24422.80,0
26010,14:12:00,14:12:00,290,56,"",0,0,24823.83,1
26010,14:16:45,14:16:45,291,57,"",0,0,26156.57,0
26010,14:17:47,14:17:47,292,58,"",0,0,26485.95,0
26010,14:18:18,14:18:18,293,59,"",0,0,26646.01,0
26010,14:19:17,14:19:17,294,60,"",0,0,26915.08,0
26010,14:20:56,14:20:56,295,61,"",0,0,27432.50,0
26010,14:21:56,14:21:56,296,62,"",0,0,27741.18,0
26010,14:23:09,14:23:09,297,63,"",0,0,28155.20,0
26010,14:24:40,14:24:40,298,64,"",0,0,28575.24,0
26010,14:26:38,14:26:38,299,65,"",0,0,29153.14,0
26010,14:28:03,14:28:03,300,66,"",0,0,29560.18,0
26010,14:29:00,14:29:00,301,67,"",0,0,29852.31,1
26100,13:01:00,13:01:00,240,1,"",0,0,0.00,1
26100,13:02:18,13:02:18,870,2,"",0,0,346.94,0
26100,13:02:48,13:02:48,242,3,"",0,0,463.78,0
26100,13:03:39,13:03:39,243,4,"",0,0,740.45,0
26100,13:04:48,13:04:48,244,5,"",0,0,1080.66,0
26100,13:05:42,13:05:42,245,6,"",0,0,1376.23,0
26100,13:07:11,13:07:11,246,7,"",0,0,1809.98,0
26100,13:07:53,13:07:53,247,8,"",0,0,2053.76,0
26100,13:08:47,13:08:47,248,9,"",0,0,2353.50,0
26100,13:10:10,13:10:10,236,10,"",0,0,2806.38,0
26100,13:11:07,13:11:07,237,11,"",0,0,3177.09,0
26100,13:12:43,13:12:43,96,12,"",0,0,3663.83,0
26100,13:16:00,13:16:00,249,13,"",0,0,4737.31,1
26100,13:16:53,13:16:53,250,14,"",0,0,5097.16,0
26100,13:17:59,13:17:59,251,15,"",0,0,5556.93,0
26100,13:19:09,13:19:09,252,16,"",0,0,6043.34,0
26100,13:19:54,13:19:54,253,17,"",0,0,6281.68,0
26100,13:21:06,13:21:06,254,18,"",0,0,6737.43,0
26100,13:22:14,13:22:14,255,19,"",0,0,7104.62,0
26100,13:23:18,13:23:18,256,20,"",0,0,7546.77,0
26100,13:23:41,13:23:41,257,21,"",0,0,7712.53,0
26100,13:24:41,13:24:41,258,22,"",0,0,8108.22,0
26100,13:25:11,13:25:11,259,23,"",0,0,8312.46,0
26100,13:26:00,13:26:00,260,24,"",0,0,8646.21,1
26100,13:27:32,13:27:32,261,25,"",0,0,9108.98,0
26100,13:29:21,13:29:21,18,26,"",0,0,9628.15,0
26100,13:30:33,13:30:33,19,27,"",0,0,9968.96,0
26100,13:31:45,13:31:45,262,28,"",0,0,10334.66,0
26100,13:32:22,13:32:22,263,29,"",0,0,10532.09,0
26100,13:34:14,13:34:14,264,30,"",0,0,10969.20,0
26100,13:35:29,13:35:29,265,31,"",0,0,11348.12,0
26100,13:36:41,13:36:41,266,32,"",0,0,11719.92,0
26100,13:38:24,13:38:24,267,33,"",0,0,12242.10,0
26100,13:39:53,13:39:53,268,34,"",0,0,12657.58,0
26100,13:41:00,13:41:00,269,35,"",0,0,12981.90,1
26100,13:42:20,13:42:20,270,36,"",0,0,13492.53,0
26100,13:43:26,13:43:26,271,37,"",0,0,13897.40,0
26100,13:44:26,13:44:26,272,38,"",0,0,14312.66,0
26100,13:45:44,13:45:44,273,39,"",0,0,14766.52,0
26100,13:46:50,13:46:50,274,40,"",0,0,15136.40,0
26100,13:48:33,13:48:33,275,41,"",0,0,15741.29,0
26100,13:50:07,13:50:07,276,42,"",0,0,16306.97,0
26100,13:52:00,13:52:00,277,43,"",0,0,16988.87,1
26100,13:54:43,13:54:43,278,44,"",0,0,18057.19,0
26100,13:55:53,13:55:53,279,45,"",0,0,18529.93,0
26100,13:56:26,13:56:26,280,46,"",0,0,18726.42,0
26100,13:57:10,13:57:10,281,47,"",0,0,18999.31,0
26100,13:58:28,13:58:28,282,48,"",0,0,19507.22,0
26100,13:59:10,13:59:10,283,49,"",0,0,19781.41,0
26100,14:00:00,14:00:00,284,50,"",0,0,20093.19,1
26100,14:01:32,14:01:32,285,51,"",0,0,20799.28,0
26100,14:02:41,14:02:41,286,52,"",0,0,21312.33,0
26100,14:03:31,14:03:31,287,53,"",0,0,21597.58,0
26100,14:04:15,14:04:15,288,54,"",0,0,21883.33,0
26100,14:10:59,14:10:59,289,55,"",0,0,24422.80,0
26100,14:12:00,14:12:00,290,56,"",0,0,24823.83,1
26100,14:16:45,14:16:45,291,57,"",0,0,26156.57,0
26100,14:17:47,14:17:47,292,58,"",0,0,26485.95,0
26100,14:18:18,14:18:18,293,59,"",0,0,26646.01,0
26100,14:19:17,14:19:17,294,60,"",0,0,26915.08,0
26100,14:20:56,14:20:56,295,61,"",0,0,27432.50,0
26100,14:21:56,14:21:56,296,62,"",0,0,27741.18,0
26100,14:23:09,14:23:09,297,63,"",0,0,28155.20,0
26100,14:24:40,14:24:40,298,64,"",0,0,28575.24,0
26100,14:26:38,14:26:38,299,65,"",0,0,29153.14,0
26100,14:28:03,14:28:03,300,66,"",0,0,29560.18,0
26100,14:29:00,14:29:00,301,67,"",0,0,29852.31,1
26110,13:01:00,13:01:00,240,1,"",0,0,0.00,1
26110,13:02:18,13:02:18,870,2,"",0,0,346.94,0
26110,13:02:48,13:02:48,242,3,"",0,0,463.78,0
26110,13:03:39,13:03:39,243,4,"",0,0,740.45,0
26110,13:04:48,13:04:48,244,5,"",0,0,1080.66,0
26110,13:05:42,13:05:42,245,6,"",0,0,1376.23,0
26110,13:07:11,13:07:11,246,7,"",0,0,1809.98,0
26110,13:07:53,13:07:53,247,8,"",0,0,2053.76,0
26110,13:08:47,13:08:47,248,9,"",0,0,2353.50,0
26110,13:10:10,13:10:10,236,10,"",0,0,2806.38,0
26110,13:11:07,13:11:07,237,11,"",0,0,3177.09,0
26110,13:12:43,13:12:43,96,12,"",0,0,3663.83,0
26110,13:16:00,13:16:00,249,13,"",0,0,4737.31,1
26110,13:16:53,13:16:53,250,14,"",0,0,5097.16,0
26110,13:17:59,13:17:59,251,15,"",0,0,5556.93,0
26110,13:19:09,13:19:09,252,16,"",0,0,6043.34,0
26110,13:19:54,13:19:54,253,17,"",0,0,6281.68,0
26110,13:21:06,13:21:06,254,18,"",0,0,6737.43,0
26110,13:22:14,13:22:14,255,19,"",0,0,7104.62,0
26110,13:23:18,13:23:18,256,20,"",0,0,7546.77,0
26110,13:23:41,13:23:41,257,21,"",0,0,7712.53,0
26110,13:24:41,13:24:41,258,22,"",0,0,8108.22,0
26110,13:25:11,13:25:11,259,23,"",0,0,8312.46,0
26110,13:26:00,13:26:00,260,24,"",0,0,8646.21,1
26110,13:27:32,13:27:32,261,25,"",0,0,9108.98,0
26110,13:29:21,13:29:21,18,26,"",0,0,9628.15,0
26110,13:30:33,13:30:33,19,27,"",0,0,9968.96,0
26110,13:31:45,13:31:45,262,28,"",0,0,10334.66,0
26110,13:32:22,13:32:22,263,29,"",0,0,10532.09,0
26110,13:34:14,13:34:14,264,30,"",0,0,10969.20,0
26110,13:35:29,13:35:29,265,31,"",0,0,11348.12,0
26110,13:36:41,13:36:41,266,32,"",0,0,11719.92,0
26110,13:38:24,13:38:24,267,33,"",0,0,12242.10,0
26110,13:39:53,13:39:53,268,34,"",0,0,12657.58,0
26110,13:41:00,13:41:00,269,35,"",0,0,12981.90,1
26110,13:42:20,13:42:20,270,36,"",0,0,13492.53,0
26110,13:43:26,13:43:26,271,37,"",0,0,13897.40,0
26110,13:44:26,13:44:26,272,38,"",0,0,14312.66,0
26110,13:45:44,13:45:44,273,39,"",0,0,14766.52,0
26110,13:46:50,13:46:50,274,40,"",0,0,15136.40,0
26110,13:48:33,13:48:33,275,41,"",0,0,15741.29,0
26110,13:50:07,13:50:07,276,42,"",0,0,16306.97,0
26110,13:52:00,13:52:00,277,43,"",0,0,16988.87,1
26110,13:54:43,13:54:43,278,44,"",0,0,18057.19,0
26110,13:55:53,13:55:53,279,45,"",0,0,18529.93,0
26110,13:56:26,13:56:26,280,46,"",0,0,18726.42,0
26110,13:57:10,13:57:10,281,47,"",0,0,18999.31,0
26110,13:58:28,13:58:28,282,48,"",0,0,19507.22,0
26110,13:59:10,13:59:10,283,49,"",0,0,19781.41,0
26110,14:00:00,14:00:00,284,50,"",0,0,20093.19,1
26110,14:01:32,14:01:32,285,51,"",0,0,20799.28,0
26110,14:02:41,14:02:41,286,52,"",0,0,21312.33,0
26110,14:03:31,14:03:31,287,53,"",0,0,21597.58,0
26110,14:04:15,14:04:15,288,54,"",0,0,21883.33,0
26110,14:10:59,14:10:59,289,55,"",0,0,24422.80,0
26110,14:12:00,14:12:00,290,56,"",0,0,24823.83,1
26110,14:16:45,14:16:45,291,57,"",0,0,26156.57,0
26110,14:17:47,14:17:47,292,58,"",0,0,26485.95,0
26110,14:18:18,14:18:18,293,59,"",0,0,26646.01,0
26110,14:19:17,14:19:17,294,60,"",0,0,26915.08,0
26110,14:20:56,14:20:56,295,61,"",0,0,27432.50,0
26110,14:21:56,14:21:56,296,62,"",0,0,27741.18,0
26110,14:23:09,14:23:09,297,63,"",0,0,28155.20,0
26110,14:24:40,14:24:40,298,64,"",0,0,28575.24,0
26110,14:26:38,14:26:38,299,65,"",0,0,29153.14,0
26110,14:28:03,14:28:03,300,66,"",0,0,29560.18,0
26110,14:29:00,14:29:00,301,67,"",0,0,29852.31,1
27010,19:21:00,19:21:00,301,1,"",0,0,0.00,1
27010,19:22:33,19:22:33,303,2,"",0,0,468.75,0
27010,19:23:52,19:23:52,304,3,"",0,0,882.99,0
27010,19:24:36,19:24:36,305,4,"",0,0,1158.32,0
27010,19:25:50,19:25:50,306,5,"",0,0,1577.95,0
27010,19:27:00,19:27:00,307,6,"",0,0,2008.79,0
27010,19:27:56,19:27:56,308,7,"",0,0,2335.92,0
27010,19:29:30,19:29:30,309,8,"",0,0,2896.49,0
27010,19:30:17,19:30:17,310,9,"",0,0,3147.72,0
27010,19:30:49,19:30:49,311,10,"",0,0,3337.83,0
27010,19:31:38,19:31:38,312,11,"",0,0,3594.44,0
27010,19:36:00,19:36:00,313,12,"",0,0,5039.05,1
27010,19:36:45,19:36:45,314,13,"",0,0,5571.11,0
27010,19:38:54,19:38:54,315,14,"",0,0,6908.93,0
27010,19:40:22,19:40:22,316,15,"",0,0,7819.10,0
27010,19:40:48,19:40:48,317,16,"",0,0,8092.22,0
27010,19:41:20,19:41:20,318,17,"",0,0,8420.81,0
27010,19:42:06,19:42:06,319,18,"",0,0,8946.86,0
27010,19:43:00,19:43:00,320,19,"",0,0,9570.73,1
27010,19:43:39,19:43:39,321,20,"",0,0,9932.15,0
27010,19:44:12,19:44:12,322,21,"",0,0,10209.57,0
27010,19:45:09,19:45:09,323,22,"",0,0,10712.50,0
27010,19:45:48,19:45:48,324,23,"",0,0,11013.66,0
27010,19:46:12,19:46:12,325,24,"",0,0,11211.95,0
27010,19:47:13,19:47:13,326,25,"",0,0,11774.90,0
27010,19:49:00,19:49:00,327,26,"",0,0,12718.50,1
27010,19:50:45,19:50:45,328,27,"",0,0,13518.24,0
27010,19:51:48,19:51:48,329,28,"",0,0,14024.98,0
27010,19:53:03,19:53:03,330,29,"",0,0,14619.41,0
27010,19:53:58,19:53:58,331,30,"",0,0,15004.65,0
27010,19:55:03,19:55:03,332,31,"",0,0,15468.53,0
27010,19:56:01,19:56:01,333,32,"",0,0,15919.13,0
27010,19:56:47,19:56:47,334,33,"",0,0,16276.63,0
27010,19:58:00,19:58:00,335,34,"",0,0,16798.88,1
27010,19:59:14,19:59:14,336,35,"",0,0,17206.13,0
27010,20:00:17,20:00:17,337,36,"",0,0,17557.60,0
27010,20:02:18,20:02:18,338,37,"",0,0,18166.90,0
27010,20:03:18,20:03:18,339,38,"",0,0,18498.66,0
27010,20:04:35,20:04:35,340,39,"",0,0,18939.77,0
27010,20:05:54,20:05:54,341,40,"",0,0,19269.98,0
27010,20:06:36,20:06:36,76,41,"",0,0,19519.67,0
27010,20:07:25,20:07:25,77,42,"",0,0,19786.08,0
27010,20:08:28,20:08:28,78,43,"",0,0,20155.60,0
27010,20:10:12,20:10:12,342,44,"",0,0,20654.53,0
27010,20:12:00,20:12:00,343,45,"",0,0,21220.03,1
27010,20:12:50,20:12:50,344,46,"",0,0,21667.60,0
27010,20:13:32,20:13:32,345,47,"",0,0,21994.50,0
27010,20:14:01,20:14:01,346,48,"",0,0,22240.88,0
27010,20:15:20,20:15:20,347,49,"",0,0,22835.77,0
27010,20:15:56,20:15:56,348,50,"",0,0,23123.26,0
27010,20:16:32,20:16:32,349,51,"",0,0,23410.51,0
27010,20:17:10,20:17:10,350,52,"",0,0,23657.82,0
27010,20:18:16,20:18:16,351,53,"",0,0,24183.89,0
27010,20:19:16,20:19:16,352,54,"",0,0,24650.91,0
27010,20:20:00,20:20:00,353,55,"",0,0,24970.93,1
27010,20:21:36,20:21:36,354,56,"",0,0,25451.74,0
27010,20:23:44,20:23:44,180,57,"",0,0,26155.51,0
27010,20:24:41,20:24:41,181,58,"",0,0,26517.34,0
27010,20:26:02,20:26:02,356,59,"",0,0,27020.67,0
27010,20:27:09,20:27:09,357,60,"",0,0,27375.88,0
27010,20:28:06,20:28:06,358,61,"",0,0,27685.30,0
27010,20:28:40,20:28:40,359,62,"",0,0,27877.21,0
27010,20:30:41,20:30:41,360,63,"",0,0,28438.84,0
27010,20:31:18,20:31:18,361,64,"",0,0,28636.62,0
27010,20:32:25,20:32:25,362,65,"",0,0,29011.11,0
27010,20:33:19,20:33:19,363,66,"",0,0,29341.56,0
27010,20:33:46,20:33:46,871,67,"",0,0,29468.13,0
27010,20:36:00,20:36:00,240,68,"",0,0,29912.13,1
27100,19:21:00,19:21:00,301,1,"",0,0,0.00,1
27100,19:22:33,19:22:33,303,2,"",0,0,468.75,0
27100,19:23:52,19:23:52,304,3,"",0,0,882.99,0
27100,19:24:36,19:24:36,305,4,"",0,0,1158.32,0
27100,19:25:50,19:25:50,306,5,"",0,0,1577.95,0
27100,19:27:00,19:27:00,307,6,"",0,0,2008.79,0
27100,19:27:56,19:27:56,308,7,"",0,0,2335.92,0
27100,19:29:30,19:29:30,309,8,"",0,0,2896.49,0
27100,19:30:17,19:30:17,310,9,"",0,0,3147.72,0
27100,19:30:49,19:30:49,311,10,"",0,0,3337.83,0
27100,19:31:38,19:31:38,312,11,"",0,0,3594.44,0
27100,19:36:00,19:36:00,313,12,"",0,0,5039.05,1
27100,19:36:45,19:36:45,314,13,"",0,0,5571.11,0
27100,19:38:54,19:38:54,315,14,"",0,0,6908.93,0
27100,19:40:22,19:40:22,316,15,"",0,0,7819.10,0
27100,19:40:48,19:40:48,317,16,"",0,0,8092.22,0
27100,19:41:20,19:41:20,318,17,"",0,0,8420.81,0
27100,19:42:06,19:42:06,319,18,"",0,0,8946.86,0
27100,19:43:00,19:43:00,320,19,"",0,0,9570.73,1
27100,19:43:39,19:43:39,321,20,"",0,0,9932.15,0
27100,19:44:12,19:44:12,322,21,"",0,0,10209.57,0
27100,19:45:09,19:45:09,323,22,"",0,0,10712.50,0
27100,19:45:48,19:45:48,324,23,"",0,0,11013.66,0
27100,19:46:12,19:46:12,325,24,"",0,0,11211.95,0
27100,19:47:13,19:47:13,326,25,"",0,0,11774.90,0
27100,19:49:00,19:49:00,327,26,"",0,0,12718.50,1
27100,19:50:45,19:50:45,328,27,"",0,0,13518.24,0
27100,19:51:48,19:51:48,329,28,"",0,0,14024.98,0
27100,19:53:03,19:53:03,330,29,"",0,0,14619.41,0
27100,19:53:58,19:53:58,331,30,"",0,0,15004.65,0
27100,19:55:03,19:55:03,332,31,"",0,0,15468.53,0
27100,19:56:01,19:56:01,333,32,"",0,0,15919.13,0
27100,19:56:47,19:56:47,334,33,"",0,0,16276.63,0
27100,19:58:00,19:58:00,335,34,"",0,0,16798.88,1
27100,19:59:14,19:59:14,336,35,"",0,0,17206.13,0
27100,20:00:17,20:00:17,337,36,"",0,0,17557.60,0
27100,20:02:18,20:02:18,338,37,"",0,0,18166.90,0
27100,20:03:18,20:03:18,339,38,"",0,0,18498.66,0
27100,20:04:35,20:04:35,340,39,"",0,0,18939.77,0
27100,20:05:54,20:05:54,341,40,"",0,0,19269.98,0
27100,20:06:36,20:06:36,76,41,"",0,0,19519.67,0
27100,20:07:25,20:07:25,77,42,"",0,0,19786.08,0
27100,20:08:28,20:08:28,78,43,"",0,0,20155.60,0
27100,20:10:12,20:10:12,342,44,"",0,0,20654.53,0
27100,20:12:00,20:12:00,343,45,"",0,0,21220.03,1
27100,20:12:50,20:12:50,344,46,"",0,0,21667.60,0
27100,20:13:32,20:13:32,345,47,"",0,0,21994.50,0
27100,20:14:01,20:14:01,346,48,"",0,0,22240.88,0
27100,20:15:20,20:15:20,347,49,"",0,0,22835.77,0
27100,20:15:56,20:15:56,348,50,"",0,0,23123.26,0
27100,20:16:32,20:16:32,349,51,"",0,0,23410.51,0
27100,20:17:10,20:17:10,350,52,"",0,0,23657.82,0
27100,20:18:16,20:18:16,351,53,"",0,0,24183.89,0
27100,20:19:16,20:19:16,352,54,"",0,0,24650.91,0
27100,20:20:00,20:20:00,353,55,"",0,0,24970.93,1
27100,20:21:36,20:21:36,354,56,"",0,0,25451.74,0
27100,20:23:44,20:23:44,180,57,"",0,0,26155.51,0
27100,20:24:41,20:24:41,181,58,"",0,0,26517.34,0
27100,20:26:02,20:26:02,356,59,"",0,0,27020.67,0
27100,20:27:09,20:27:09,357,60,"",0,0,27375.88,0
27100,20:28:06,20:28:06,358,61,"",0,0,27685.30,0
27100,20:28:40,20:28:40,359,62,"",0,0,27877.21,0
27100,20:30:41,20:30:41,360,63,"",0,0,28438.84,0
27100,20:31:18,20:31:18,361,64,"",0,0,28636.62,0
27100,20:32:25,20:32:25,362,65,"",0,0,29011.11,0
27100,20:33:19,20:33:19,363,66,"",0,0,29341.56,0
27100,20:33:46,20:33:46,871,67,"",0,0,29468.13,0
27100,20:36:00,20:36:00,240,68,"",0,0,29912.13,1
27110,19:21:00,19:21:00,301,1,"",0,0,0.00,1
27110,19:22:33,19:22:33,303,2,"",0,0,468.75,0
27110,19:23:52,19:23:52,304,3,"",0,0,882.99,0
27110,19:24:36,19:24:36,305,4,"",0,0,1158.32,0
27110,19:25:50,19:25:50,306,5,"",0,0,1577.95,0
27110,19:27:00,19:27:00,307,6,"",0,0,2008.79,0
27110,19:27:56,19:27:56,308,7,"",0,0,2335.92,0
27110,19:29:30,19:29:30,309,8,"",0,0,2896.49,0
27110,19:30:17,19:30:17,310,9,"",0,0,3147.72,0
27110,19:30:49,19:30:49,311,10,"",0,0,3337.83,0
27110,19:31:38,19:31:38,312,11,"",0,0,3594.44,0
27110,19:36:00,19:36:00,313,12,"",0,0,5039.05,1
27110,19:36:45,19:36:45,314,13,"",0,0,5571.11,0
27110,19:38:54,19:38:54,315,14,"",0,0,6908.93,0
27110,19:40:22,19:40:22,316,15,"",0,0,7819.10,0
27110,19:40:48,19:40:48,317,16,"",0,0,8092.22,0
27110,19:41:20,19:41:20,318,17,"",0,0,8420.81,0
27110,19:42:06,19:42:06,319,18,"",0,0,8946.86,0
27110,19:43:00,19:43:00,320,19,"",0,0,9570.73,1
27110,19:43:39,19:43:39,321,20,"",0,0,9932.15,0
27110,19:44:12,19:44:12,322,21,"",0,0,10209.57,0
27110,19:45:09,19:45:09,323,22,"",0,0,10712.50,0
27110,19:45:48,19:45:48,324,23,"",0,0,11013.66,0
27110,19:46:12,19:46:12,325,24,"",0,0,11211.95,0
27110,19:47:13,19:47:13,326,25,"",0,0,11774.90,0
27110,19:49:00,19:49:00,327,26,"",0,0,12718.50,1
27110,19:50:45,19:50:45,328,27,"",0,0,13518.24,0
27110,19:51:48,19:51:48,329,28,"",0,0,14024.98,0
27110,19:53:03,19:53:03,330,29,"",0,0,14619.41,0
27110,19:53:58,19:53:58,331,30,"",0,0,15004.65,0
27110,19:55:03,19:55:03,332,31,"",0,0,15468.53,0
27110,19:56:01,19:56:01,333,32,"",0,0,15919.13,0
27110,19:56:47,19:56:47,334,33,"",0,0,16276.63,0
27110,19:58:00,19:58:00,335,34,"",0,0,16798.88,1
27110,19:59:14,19:59:14,336,35,"",0,0,17206.13,0
27110,20:00:17,20:00:17,337,36,"",0,0,17557.60,0
27110,20:02:18,20:02:18,338,37,"",0,0,18166.90,0
27110,20:03:18,20:03:18,339,38,"",0,0,18498.66,0
27110,20:04:35,20:04:35,340,39,"",0,0,18939.77,0
27110,20:05:54,20:05:54,341,40,"",0,0,19269.98,0
27110,20:06:36,20:06:36,76,41,"",0,0,19519.67,0
27110,20:07:25,20:07:25,77,42,"",0,0,19786.08,0
27110,20:08:28,20:08:28,78,43,"",0,0,20155.60,0
27110,20:10:12,20:10:12,342,44,"",0,0,20654.53,0
27110,20:12:00,20:12:00,343,45,"",0,0,21220.03,1
27110,20:12:50,20:12:50,344,46,"",0,0,21667.60,0
27110,20:13:32,20:13:32,345,47,"",0,0,21994.50,0
27110,20:14:01,20:14:01,346,48,"",0,0,22240.88,0
27110,20:15:20,20:15:20,347,49,"",0,0,22835.77,0
27110,20:15:56,20:15:56,348,50,"",0,0,23123.26,0
27110,20:16:32,20:16:32,349,51,"",0,0,23410.51,0
27110,20:17:10,20:17:10,350,52,"",0,0,23657.82,0
27110,20:18:16,20:18:16,351,53,"",0,0,24183.89,0
27110,20:19:16,20:19:16,352,54,"",0,0,24650.91,0
27110,20:20:00,20:20:00,353,55,"",0,0,24970.93,1
27110,20:21:36,20:21:36,354,56,"",0,0,25451.74,0
27110,20:23:44,20:23:44,180,57,"",0,0,26155.51,0
27110,20:24:41,20:24:41,181,58,"",0,0,26517.34,0
27110,20:26:02,20:26:02,356,59,"",0,0,27020.67,0
27110,20:27:09,20:27:09,357,60,"",0,0,27375.88,0
27110,20:28:06,20:28:06,358,61,"",0,0,27685.30,0
27110,20:28:40,20:28:40,359,62,"",0,0,27877.21,0
27110,20:30:41,20:30:41,360,63,"",0,0,28438.84,0
27110,20:31:18,20:31:18,361,64,"",0,0,28636.62,0
27110,20:32:25,20:32:25,362,65,"",0,0,29011.11,0
27110,20:33:19,20:33:19,363,66,"",0,0,29341.56,0
27110,20:33:46,20:33:46,871,67,"",0,0,29468.13,0
27110,20:36:00,20:36:00,240,68,"",0,0,29912.13,1
28020,20:46:00,20:46:00,968,1,"",0,0,0.00,1
28020,20:52:40,20:52:40,975,2,"",0,0,1292.81,0
28020,20:56:18,20:56:18,954,3,"",0,0,1911.90,0
28020,21:01:00,21:01:00,955,4,"",0,0,2773.35,1
28020,21:03:35,21:03:35,956,5,"",0,0,3607.43,0
28020,21:09:11,21:09:11,957,6,"",0,0,5245.74,0
28020,21:14:46,21:14:46,958,7,"",0,0,6847.38,0
28020,21:17:00,21:17:00,140,8,"",0,0,7439.13,1
28020,21:18:10,21:18:10,141,9,"",0,0,8028.35,0
28020,21:19:03,21:19:03,142,10,"",0,0,8456.62,0
28020,21:20:06,21:20:06,143,11,"",0,0,8896.74,0
28020,21:20:46,21:20:46,144,12,"",0,0,9249.30,0
28020,21:21:25,21:21:25,145,13,"",0,0,9578.51,0
28020,21:22:13,21:22:13,146,14,"",0,0,9999.40,0
28020,21:23:00,21:23:00,147,15,"",0,0,10401.62,0
28020,21:23:56,21:23:56,148,16,"",0,0,10889.39,0
28020,21:24:42,21:24:42,149,17,"",0,0,11316.99,0
28020,21:25:39,21:25:39,150,18,"",0,0,11719.80,0
28020,21:26:00,21:26:00,151,19,"",0,0,11895.73,1
28020,21:26:51,21:26:51,152,20,"",0,0,12171.64,0
28020,21:27:49,21:27:49,153,21,"",0,0,12489.20,0
28020,21:28:36,21:28:36,154,22,"",0,0,12737.28,0
28020,21:29:27,21:29:27,155,23,"",0,0,13031.00,0
28020,21:30:12,21:30:12,156,24,"",0,0,13267.36,0
28020,21:31:36,21:31:36,157,25,"",0,0,13751.80,0
28020,21:33:00,21:33:00,158,26,"",0,0,14163.50,0
28020,21:33:51,21:33:51,869,27,"",0,0,14428.24,0
28020,21:35:34,21:35:34,160,28,"",0,0,15027.55,0
28020,21:39:25,21:39:25,161,29,"",0,0,16286.86,0
28020,21:42:00,21:42:00,963,30,"",0,0,17166.25,1
28020,21:44:13,21:44:13,163,31,"",0,0,18060.22,0
28020,21:45:00,21:45:00,164,32,"",0,0,18338.26,1
28020,21:46:09,21:46:09,165,33,"",0,0,18561.76,0
28020,21:48:00,21:48:00,166,34,"",0,0,18960.28,1
28020,21:48:21,21:48:21,167,35,"",0,0,19105.04,0
28020,21:48:59,21:48:59,168,36,"",0,0,19419.94,0
28020,21:49:36,21:49:36,169,37,"",0,0,19680.32,0
28020,21:50:23,21:50:23,170,38,"",0,0,20057.26,0
28020,21:51:20,21:51:20,171,39,"",0,0,20471.11,0
28020,21:52:33,21:52:33,172,40,"",0,0,21035.29,0
28020,21:53:08,21:53:08,173,41,"",0,0,21345.91,0
28020,21:54:04,21:54:04,174,42,"",0,0,21818.90,0
28020,21:54:27,21:54:27,175,43,"",0,0,21987.98,0
28020,21:55:10,21:55:10,176,44,"",0,0,22312.44,0
28020,21:57:18,21:57:18,177,45,"",0,0,23249.92,0
28020,21:58:00,21:58:00,178,46,"",0,0,23548.16,1
28090,20:46:00,20:46:00,968,1,"",0,0,0.00,1
28090,20:52:40,20:52:40,975,2,"",0,0,1292.81,0
28090,20:56:18,20:56:18,954,3,"",0,0,1911.90,0
28090,21:01:00,21:01:00,955,4,"",0,0,2773.35,1
28090,21:03:35,21:03:35,956,5,"",0,0,3607.43,0
28090,21:09:11,21:09:11,957,6,"",0,0,5245.74,0
28090,21:14:46,21:14:46,958,7,"",0,0,6847.38,0
28090,21:17:00,21:17:00,140,8,"",0,0,7439.13,1
28090,21:18:10,21:18:10,141,9,"",0,0,8028.35,0
28090,21:19:03,21:19:03,142,10,"",0,0,8456.62,0
28090,21:20:06,21:20:06,143,11,"",0,0,8896.74,0
28090,21:20:46,21:20:46,144,12,"",0,0,9249.30,0
28090,21:21:25,21:21:25,145,13,"",0,0,9578.51,0
28090,21:22:13,21:22:13,146,14,"",0,0,9999.40,0
28090,21:23:00,21:23:00,147,15,"",0,0,10401.62,0
28090,21:23:56,21:23:56,148,16,"",0,0,10889.39,0
28090,21:24:42,21:24:42,149,17,"",0,0,11316.99,0
28090,21:25:39,21:25:39,150,18,"",0,0,11719.80,0
28090,21:26:00,21:26:00,151,19,"",0,0,11895.73,1
28090,21:26:51,21:26:51,152,20,"",0,0,12171.64,0
28090,21:27:49,21:27:49,153,21,"",0,0,12489.20,0
28090,21:28:36,21:28:36,154,22,"",0,0,12737.28,0
28090,21:29:27,21:29:27,155,23,"",0,0,13031.00,0
28090,21:30:12,21:30:12,156,24,"",0,0,13267.36,0
28090,21:31:36,21:31:36,157,25,"",0,0,13751.80,0
28090,21:33:00,21:33:00,158,26,"",0,0,14163.50,0
28090,21:33:51,21:33:51,869,27,"",0,0,14428.24,0
28090,21:35:34,21:35:34,160,28,"",0,0,15027.55,0
28090,21:39:25,21:39:25,161,29,"",0,0,16286.86,0
28090,21:42:00,21:42:00,963,30,"",0,0,17166.25,1
28090,21:44:13,21:44:13,163,31,"",0,0,18060.22,0
28090,21:45:00,21:45:00,164,32,"",0,0,18338.26,1
28090,21:46:09,21:46:09,165,33,"",0,0,18561.76,0
28090,21:48:00,21:48:00,166,34,"",0,0,18960.28,1
28090,21:48:21,21:48:21,167,35,"",0,0,19105.04,0
28090,21:48:59,21:48:59,168,36,"",0,0,19419.94,0
28090,21:49:36,21:49:36,169,37,"",0,0,19680.32,0
28090,21:50:23,21:50:23,170,38,"",0,0,20057.26,0
28090,21:51:20,21:51:20,171,39,"",0,0,20471.11,0
28090,21:52:33,21:52:33,172,40,"",0,0,21035.29,0
28090,21:53:08,21:53:08,173,41,"",0,0,21345.91,0
28090,21:54:04,21:54:04,174,42,"",0,0,21818.90,0
28090,21:54:27,21:54:27,175,43,"",0,0,21987.98,0
28090,21:55:10,21:55:10,176,44,"",0,0,22312.44,0
28090,21:57:18,21:57:18,177,45,"",0,0,23249.92,0
28090,21:58:00,21:58:00,178,46,"",0,0,23548.16,1
29020,15:50:00,15:50:00,608,1,"",0,0,0.00,1
29020,15:53:00,15:53:00,754,2,"",0,0,1100.49,1
29020,15:54:58,15:54:58,755,3,"",0,0,2101.74,0
29020,15:56:25,15:56:25,756,4,"",0,0,2835.87,0
29020,15:58:02,15:58:02,757,5,"",0,0,3660.37,0
29020,15:58:37,15:58:37,758,6,"",0,0,3971.55,0
29020,15:59:09,15:59:09,759,7,"",0,0,4220.89,0
29020,16:01:00,16:01:00,761,8,"",0,0,5228.32,1
29020,16:02:15,16:02:15,762,9,"",0,0,5669.07,0
29020,16:02:49,16:02:49,763,10,"",0,0,5889.97,0
29020,16:04:05,16:04:05,764,11,"",0,0,6481.00,0
29020,16:05:31,16:05:31,765,12,"",0,0,7067.07,0
29020,16:06:01,16:06:01,766,13,"",0,0,7337.84,0
29020,16:08:04,16:08:04,767,14,"",0,0,8385.22,0
29020,16:08:42,16:08:42,768,15,"",0,0,8647.76,0
29020,16:09:58,16:09:58,769,16,"",0,0,9191.06,0
29020,16:10:46,16:10:46,770,17,"",0,0,9536.22,0
29020,16:12:00,16:12:00,771,18,"",0,0,9991.41,1
29020,16:12:37,16:12:37,772,19,"",0,0,10292.73,0
29020,16:13:25,16:13:25,773,20,"",0,0,10642.04,0
29020,16:14:01,16:14:01,733,21,"",0,0,10910.28,0
29020,16:14:56,16:14:56,775,22,"",0,0,11316.28,0
29020,16:15:27,16:15:27,776,23,"",0,0,11634.93,0
29020,16:16:18,16:16:18,777,24,"",0,0,12078.69,0
29020,16:18:00,16:18:00,778,25,"",0,0,12894.92,1
29020,16:20:00,16:20:00,249,26,"",0,0,13354.50,1
29020,16:22:05,16:22:05,239,27,"",0,0,13700.57,0
29090,15:50:00,15:50:00,608,1,"",0,0,0.00,1
29090,15:53:00,15:53:00,754,2,"",0,0,1100.49,1
29090,15:54:58,15:54:58,755,3,"",0,0,2101.74,0
29090,15:56:25,15:56:25,756,4,"",0,0,2835.87,0
29090,15:58:02,15:58:02,757,5,"",0,0,3660.37,0
29090,15:58:37,15:58:37,758,6,"",0,0,3971.55,0
29090,15:59:09,15:59:09,759,7,"",0,0,4220.89,0
29090,16:01:00,16:01:00,761,8,"",0,0,5228.32,1
29090,16:02:15,16:02:15,762,9,"",0,0,5669.07,0
29090,16:02:49,16:02:49,763,10,"",0,0,5889.97,0
29090,16:04:05,16:04:05,764,11,"",0,0,6481.00,0
29090,16:05:31,16:05:31,765,12,"",0,0,7067.07,0
29090,16:06:01,16:06:01,766,13,"",0,0,7337.84,0
29090,16:08:04,16:08:04,767,14,"",0,0,8385.22,0
29090,16:08:42,16:08:42,768,15,"",0,0,8647.76,0
29090,16:09:58,16:09:58,769,16,"",0,0,9191.06,0
29090,16:10:46,16:10:46,770,17,"",0,0,9536.22,0
29090,16:12:00,16:12:00,771,18,"",0,0,9991.41,1
29090,16:12:37,16:12:37,772,19,"",0,0,10292.73,0
29090,16:13:25,16:13:25,773,20,"",0,0,10642.04,0
29090,16:14:01,16:14:01,733,21,"",0,0,10910.28,0
29090,16:14:56,16:14:56,775,22,"",0,0,11316.28,0
29090,16:15:27,16:15:27,776,23,"",0,0,11634.93,0
29090,16:16:18,16:16:18,777,24,"",0,0,12078.69,0
29090,16:18:00,16:18:00,778,25,"",0,0,12894.92,1
29090,16:20:00,16:20:00,249,26,"",0,0,13354.50,1
29090,16:22:05,16:22:05,239,27,"",0,0,13700.57,0
30020,13:20:00,13:20:00,547,2,"",0,0,148.39,1
30020,13:20:49,13:20:49,548,3,"",0,0,516.91,0
30020,13:21:52,13:21:52,549,4,"",0,0,1036.81,0
30020,13:23:01,13:23:01,550,5,"",0,0,1601.96,0
30020,13:24:02,13:24:02,551,6,"",0,0,2166.21,0
30020,13:25:18,13:25:18,552,7,"",0,0,2787.70,0
30020,13:26:03,13:26:03,553,8,"",0,0,3125.56,0
30020,13:26:35,13:26:35,554,9,"",0,0,3315.71,0
30020,13:27:19,13:27:19,555,10,"",0,0,3683.10,0
30020,13:29:11,13:29:11,556,11,"",0,0,4568.36,0
30020,13:29:45,13:29:45,557,12,"",0,0,4931.57,0
30020,13:30:39,13:30:39,558,13,"",0,0,5431.79,0
30020,13:31:31,13:31:31,559,14,"",0,0,5896.49,0
30020,13:32:19,13:32:19,560,15,"",0,0,6265.12,0
30020,13:33:05,13:33:05,561,16,"",0,0,6599.86,0
30020,13:33:47,13:33:47,562,17,"",0,0,6927.91,0
30020,13:35:06,13:35:06,915,18,"",0,0,7610.80,0
30020,13:36:01,13:36:01,28,19,"",0,0,8011.32,0
30020,13:36:44,13:36:44,29,20,"",0,0,8291.21,0
30020,13:37:51,13:37:51,30,21,"",0,0,8896.37,0
30020,13:39:00,13:39:00,916,22,"",0,0,9498.36,1
30020,13:43:38,13:43:38,917,23,"",0,0,10924.88,0
30020,13:45:30,13:45:30,918,24,"",0,0,11600.87,0
30020,13:47:16,13:47:16,919,25,"",0,0,12206.68,0
30020,13:48:23,13:48:23,920,26,"",0,0,12564.94,0
30020,13:49:28,13:49:28,921,27,"",0,0,12967.53,0
30020,13:50:47,13:50:47,922,28,"",0,0,13445.33,0
30020,13:51:45,13:51:45,923,29,"",0,0,13804.89,0
30020,13:52:57,13:52:57,924,30,"",0,0,14210.82,0
30020,13:54:07,13:54:07,223,31,"",0,0,14621.36,0
30020,13:55:14,13:55:14,224,32,"",0,0,15092.77,0
30020,13:56:24,13:56:24,225,33,"",0,0,15512.18,0
30020,13:57:31,13:57:31,226,34,"",0,0,15927.78,0
30020,13:58:43,13:58:43,227,35,"",0,0,16348.10,0
30020,14:00:00,14:00:00,228,36,"",0,0,16828.16,1
30020,14:01:19,14:01:19,229,37,"",0,0,17187.84,0
30020,14:02:36,14:02:36,655,38,"",0,0,17529.35,0
30020,14:03:36,14:03:36,656,39,"",0,0,17825.58,0
30020,14:05:01,14:05:01,657,40,"",0,0,18241.69,0
30020,14:06:28,14:06:28,658,41,"",0,0,18708.16,0
30020,14:07:23,14:07:23,659,42,"",0,0,19051.64,0
30020,14:08:50,14:08:50,925,43,"",0,0,19538.08,0
30020,14:10:29,14:10:29,926,44,"",0,0,20082.06,0
30020,14:11:46,14:11:46,927,45,"",0,0,20492.89,0
30020,14:13:00,14:13:00,928,46,"",0,0,20882.82,1
30020,14:14:00,14:14:00,929,47,"",0,0,21139.12,0
30020,14:15:22,14:15:22,930,48,"",0,0,21623.83,0
30020,14:17:11,14:17:11,931,49,"",0,0,22028.60,0
30020,14:18:32,14:18:32,945,50,"",0,0,22464.13,0
30020,14:19:39,14:19:39,932,51,"",0,0,22716.71,0
30020,14:20:53,14:20:53,933,52,"",0,0,23129.90,0
30020,14:21:40,14:21:40,934,53,"",0,0,23424.40,0
30020,14:22:43,14:22:43,935,54,"",0,0,23775.46,0
30020,14:25:19,14:25:19,936,55,"",0,0,24585.10,0
30020,14:25:59,14:25:59,937,56,"",0,0,24763.41,0
30020,14:26:39,14:26:39,938,57,"",0,0,24928.42,0
30020,14:27:18,14:27:18,939,58,"",0,0,25134.70,0
30020,14:28:38,14:28:38,940,59,"",0,0,25520.63,0
30020,14:30:00,14:30:00,870,60,"",0,0,25964.00,1
30090,13:20:00,13:20:00,547,2,"",0,0,148.39,1
30090,13:20:49,13:20:49,548,3,"",0,0,516.91,0
30090,13:21:52,13:21:52,549,4,"",0,0,1036.81,0
30090,13:23:01,13:23:01,550,5,"",0,0,1601.96,0
30090,13:24:02,13:24:02,551,6,"",0,0,2166.21,0
30090,13:25:18,13:25:18,552,7,"",0,0,2787.70,0
30090,13:26:03,13:26:03,553,8,"",0,0,3125.56,0
30090,13:26:35,13:26:35,554,9,"",0,0,3315.71,0
30090,13:27:19,13:27:19,555,10,"",0,0,3683.10,0
30090,13:29:11,13:29:11,556,11,"",0,0,4568.36,0
30090,13:29:45,13:29:45,557,12,"",0,0,4931.57,0
30090,13:30:39,13:30:39,558,13,"",0,0,5431.79,0
30090,13:31:31,13:31:31,559,14,"",0,0,5896.49,0
30090,13:32:19,13:32:19,560,15,"",0,0,6265.12,0
30090,13:33:05,13:33:05,561,16,"",0,0,6599.86,0
30090,13:33:47,13:33:47,562,17,"",0,0,6927.91,0
30090,13:35:06,13:35:06,915,18,"",0,0,7610.80,0
30090,13:36:01,13:36:01,28,19,"",0,0,8011.32,0
30090,13:36:44,13:36:44,29,20,"",0,0,8291.21,0
30090,13:37:51,13:37:51,30,21,"",0,0,8896.37,0
30090,13:39:00,13:39:00,916,22,"",0,0,9498.36,1
30090,13:43:38,13:43:38,917,23,"",0,0,10924.88,0
30090,13:45:30,13:45:30,918,24,"",0,0,11600.87,0
30090,13:47:16,13:47:16,919,25,"",0,0,12206.68,0
30090,13:48:23,13:48:23,920,26,"",0,0,12564.94,0
30090,13:49:28,13:49:28,921,27,"",0,0,12967.53,0
30090,13:50:47,13:50:47,922,28,"",0,0,13445.33,0
30090,13:51:45,13:51:45,923,29,"",0,0,13804.89,0
30090,13:52:57,13:52:57,924,30,"",0,0,14210.82,0
30090,13:54:07,13:54:07,223,31,"",0,0,14621.36,0
30090,13:55:14,13:55:14,224,32,"",0,0,15092.77,0
30090,13:56:24,13:56:24,225,33,"",0,0,15512.18,0
30090,13:57:31,13:57:31,226,34,"",0,0,15927.78,0
30090,13:58:43,13:58:43,227,35,"",0,0,16348.10,0
30090,14:00:00,14:00:00,228,36,"",0,0,16828.16,1
30090,14:01:19,14:01:19,229,37,"",0,0,17187.84,0
30090,14:02:36,14:02:36,655,38,"",0,0,17529.35,0
30090,14:03:36,14:03:36,656,39,"",0,0,17825.58,0
30090,14:05:01,14:05:01,657,40,"",0,0,18241.69,0
30090,14:06:28,14:06:28,658,41,"",0,0,18708.16,0
30090,14:07:23,14:07:23,659,42,"",0,0,19051.64,0
30090,14:08:50,14:08:50,925,43,"",0,0,19538.08,0
30090,14:10:29,14:10:29,926,44,"",0,0,20082.06,0
30090,14:11:46,14:11:46,927,45,"",0,0,20492.89,0
30090,14:13:00,14:13:00,928,46,"",0,0,20882.82,1
30090,14:14:00,14:14:00,929,47,"",0,0,21139.12,0
30090,14:15:22,14:15:22,930,48,"",0,0,21623.83,0
30090,14:17:11,14:17:11,931,49,"",0,0,22028.60,0
30090,14:18:32,14:18:32,945,50,"",0,0,22464.13,0
30090,14:19:39,14:19:39,932,51,"",0,0,22716.71,0
30090,14:20:53,14:20:53,933,52,"",0,0,23129.90,0
30090,14:21:40,14:21:40,934,53,"",0,0,23424.40,0
30090,14:22:43,14:22:43,935,54,"",0,0,23775.46,0
30090,14:25:19,14:25:19,936,55,"",0,0,24585.10,0
30090,14:25:59,14:25:59,937,56,"",0,0,24763.41,0
30090,14:26:39,14:26:39,938,57,"",0,0,24928.42,0
30090,14:27:18,14:27:18,939,58,"",0,0,25134.70,0
30090,14:28:38,14:28:38,940,59,"",0,0,25520.63,0
30090,14:30:00,14:30:00,870,60,"",0,0,25964.00,1
31010,20:39:28,20:39:28,639,2,"",0,0,404.18,0
31010,20:41:00,20:41:00,366,3,"",0,0,810.74,1
31010,20:41:56,20:41:56,640,4,"",0,0,1265.93,0
31010,20:42:36,20:42:36,641,5,"",0,0,1535.95,0
31010,20:43:56,20:43:56,367,6,"",0,0,2112.99,0
31010,20:44:31,20:44:31,642,7,"",0,0,2368.35,0
31010,20:45:37,20:45:37,643,8,"",0,0,2864.27,0
31010,20:46:25,20:46:25,368,9,"",0,0,3223.12,0
31010,20:47:13,20:47:13,587,10,"",0,0,3567.50,0
31010,20:48:00,20:48:00,354,11,"",0,0,3925.38,1
31010,20:48:30,20:48:30,355,12,"",0,0,4131.18,0
31010,20:49:50,20:49:50,644,13,"",0,0,4648.88,0
31010,20:50:46,20:50:46,645,14,"",0,0,5025.85,0
31010,20:51:16,20:51:16,646,15,"",0,0,5252.18,0
31010,20:51:54,20:51:54,647,16,"",0,0,5524.23,0
31010,20:52:50,20:52:50,648,17,"",0,0,5945.99,0
31010,20:53:30,20:53:30,649,18,"",0,0,6284.47,0
31010,20:54:34,20:54:34,650,19,"",0,0,6698.51,0
31010,20:55:10,20:55:10,651,20,"",0,0,6972.35,0
31010,20:56:42,20:56:42,652,21,"",0,0,7529.26,0
31010,20:57:32,20:57:32,653,22,"",0,0,7917.50,0
31010,20:58:28,20:58:28,654,23,"",0,0,8270.11,0
31010,21:00:00,21:00:00,228,24,"",0,0,8916.65,1
31010,21:00:44,21:00:44,229,25,"",0,0,9276.33,0
31010,21:01:27,21:01:27,655,26,"",0,0,9617.84,0
31010,21:02:00,21:02:00,656,27,"",0,0,9914.07,0
31010,21:02:48,21:02:48,657,28,"",0,0,10330.18,0
31010,21:03:37,21:03:37,658,29,"",0,0,10796.65,0
31010,21:04:07,21:04:07,659,30,"",0,0,11140.13,0
31010,21:05:00,21:05:00,660,31,"",0,0,11666.10,1
31010,21:05:33,21:05:33,661,32,"",0,0,11960.89,0
31010,21:05:59,21:05:59,662,33,"",0,0,12183.39,0
31010,21:06:32,21:06:32,663,34,"",0,0,12494.52,0
31010,21:07:15,21:07:15,664,35,"",0,0,12844.42,0
31010,21:07:36,21:07:36,665,36,"",0,0,13072.73,0
31010,21:08:12,21:08:12,666,37,"",0,0,13453.11,0
31010,21:08:50,21:08:50,667,38,"",0,0,13898.64,0
31010,21:09:30,21:09:30,668,39,"",0,0,14322.19,0
31010,21:10:15,21:10:15,669,40,"",0,0,14730.73,0
31010,21:11:05,21:11:05,670,41,"",0,0,15183.20,0
31010,21:12:07,21:12:07,671,42,"",0,0,15860.80,0
31010,21:12:23,21:12:23,672,43,"",0,0,16013.21,0
31010,21:12:57,21:12:57,673,44,"",0,0,16343.39,0
31010,21:14:06,21:14:06,674,45,"",0,0,16979.18,0
31010,21:14:45,21:14:45,675,46,"",0,0,17426.34,0
31010,21:15:16,21:15:16,676,47,"",0,0,17697.04,0
31010,21:15:58,21:15:58,677,48,"",0,0,18080.28,0
31010,21:17:00,21:17:00,678,49,"",0,0,18536.16,1
31010,21:18:03,21:18:03,679,50,"",0,0,18923.15,0
31010,21:19:09,21:19:09,680,51,"",0,0,19448.31,0
31010,21:20:05,21:20:05,681,52,"",0,0,19872.43,0
31010,21:21:06,21:21:06,682,53,"",0,0,20293.95,0
31010,21:24:35,21:24:35,683,54,"",0,0,21924.84,0
31010,21:25:42,21:25:42,684,55,"",0,0,22284.58,0
31010,21:27:00,21:27:00,685,56,"",0,0,22710.92,1
31100,20:39:28,20:39:28,639,2,"",0,0,404.18,0
31100,20:41:00,20:41:00,366,3,"",0,0,810.74,1
31100,20:41:56,20:41:56,640,4,"",0,0,1265.93,0
31100,20:42:36,20:42:36,641,5,"",0,0,1535.95,0
31100,20:43:56,20:43:56,367,6,"",0,0,2112.99,0
31100,20:44:31,20:44:31,642,7,"",0,0,2368.35,0
31100,20:45:37,20:45:37,643,8,"",0,0,2864.27,0
31100,20:46:25,20:46:25,368,9,"",0,0,3223.12,0
31100,20:47:13,20:47:13,587,10,"",0,0,3567.50,0
31100,20:48:00,20:48:00,354,11,"",0,0,3925.38,1
31100,20:48:30,20:48:30,355,12,"",0,0,4131.18,0
31100,20:49:50,20:49:50,644,13,"",0,0,4648.88,0
31100,20:50:46,20:50:46,645,14,"",0,0,5025.85,0
31100,20:51:16,20:51:16,646,15,"",0,0,5252.18,0
31100,20:51:54,20:51:54,647,16,"",0,0,5524.23,0
31100,20:52:50,20:52:50,648,17,"",0,0,5945.99,0
31100,20:53:30,20:53:30,649,18,"",0,0,6284.47,0
31100,20:54:34,20:54:34,650,19,"",0,0,6698.51,0
31100,20:55:10,20:55:10,651,20,"",0,0,6972.35,0
31100,20:56:42,20:56:42,652,21,"",0,0,7529.26,0
31100,20:57:32,20:57:32,653,22,"",0,0,7917.50,0
31100,20:58:28,20:58:28,654,23,"",0,0,8270.11,0
31100,21:00:00,21:00:00,228,24,"",0,0,8916.65,1
31100,21:00:44,21:00:44,229,25,"",0,0,9276.33,0
31100,21:01:27,21:01:27,655,26,"",0,0,9617.84,0
31100,21:02:00,21:02:00,656,27,"",0,0,9914.07,0
31100,21:02:48,21:02:48,657,28,"",0,0,10330.18,0
31100,21:03:37,21:03:37,658,29,"",0,0,10796.65,0
31100,21:04:07,21:04:07,659,30,"",0,0,11140.13,0
31100,21:05:00,21:05:00,660,31,"",0,0,11666.10,1
31100,21:05:33,21:05:33,661,32,"",0,0,11960.89,0
31100,21:05:59,21:05:59,662,33,"",0,0,12183.39,0
31100,21:06:32,21:06:32,663,34,"",0,0,12494.52,0
31100,21:07:15,21:07:15,664,35,"",0,0,12844.42,0
31100,21:07:36,21:07:36,665,36,"",0,0,13072.73,0
31100,21:08:12,21:08:12,666,37,"",0,0,13453.11,0
31100,21:08:50,21:08:50,667,38,"",0,0,13898.64,0
31100,21:09:30,21:09:30,668,39,"",0,0,14322.19,0
31100,21:10:15,21:10:15,669,40,"",0,0,14730.73,0
31100,21:11:05,21:11:05,670,41,"",0,0,15183.20,0
31100,21:12:07,21:12:07,671,42,"",0,0,15860.80,0
31100,21:12:23,21:12:23,672,43,"",0,0,16013.21,0
31100,21:12:57,21:12:57,673,44,"",0,0,16343.39,0
31100,21:14:06,21:14:06,674,45,"",0,0,16979.18,0
31100,21:14:45,21:14:45,675,46,"",0,0,17426.34,0
31100,21:15:16,21:15:16,676,47,"",0,0,17697.04,0
31100,21:15:58,21:15:58,677,48,"",0,0,18080.28,0
31100,21:17:00,21:17:00,678,49,"",0,0,18536.16,1
31100,21:18:03,21:18:03,679,50,"",0,0,18923.15,0
31100,21:19:09,21:19:09,680,51,"",0,0,19448.31,0
31100,21:20:05,21:20:05,681,52,"",0,0,19872.43,0
31100,21:21:06,21:21:06,682,53,"",0,0,20293.95,0
31100,21:24:35,21:24:35,683,54,"",0,0,21924.84,0
31100,21:25:42,21:25:42,684,55,"",0,0,22284.58,0
31100,21:27:00,21:27:00,685,56,"",0,0,22710.92,1
31110,20:39:28,20:39:28,639,2,"",0,0,404.18,0
31110,20:41:00,20:41:00,366,3,"",0,0,810.74,1
31110,20:41:56,20:41:56,640,4,"",0,0,1265.93,0
31110,20:42:36,20:42:36,641,5,"",0,0,1535.95,0
31110,20:43:56,20:43:56,367,6,"",0,0,2112.99,0
31110,20:44:31,20:44:31,642,7,"",0,0,2368.35,0
31110,20:45:37,20:45:37,643,8,"",0,0,2864.27,0
31110,20:46:25,20:46:25,368,9,"",0,0,3223.12,0
31110,20:47:13,20:47:13,587,10,"",0,0,3567.50,0
31110,20:48:00,20:48:00,354,11,"",0,0,3925.38,1
31110,20:48:30,20:48:30,355,12,"",0,0,4131.18,0
31110,20:49:50,20:49:50,644,13,"",0,0,4648.88,0
31110,20:50:46,20:50:46,645,14,"",0,0,5025.85,0
31110,20:51:16,20:51:16,646,15,"",0,0,5252.18,0
31110,20:51:54,20:51:54,647,16,"",0,0,5524.23,0
31110,20:52:50,20:52:50,648,17,"",0,0,5945.99,0
31110,20:53:30,20:53:30,649,18,"",0,0,6284.47,0
31110,20:54:34,20:54:34,650,19,"",0,0,6698.51,0
31110,20:55:10,20:55:10,651,20,"",0,0,6972.35,0
31110,20:56:42,20:56:42,652,21,"",0,0,7529.26,0
31110,20:57:32,20:57:32,653,22,"",0,0,7917.50,0
31110,20:58:28,20:58:28,654,23,"",0,0,8270.11,0
31110,21:00:00,21:00:00,228,24,"",0,0,8916.65,1
31110,21:00:44,21:00:44,229,25,"",0,0,9276.33,0
31110,21:01:27,21:01:27,655,26,"",0,0,9617.84,0
31110,21:02:00,21:02:00,656,27,"",0,0,9914.07,0
31110,21:02:48,21:02:48,657,28,"",0,0,10330.18,0
31110,21:03:37,21:03:37,658,29,"",0,0,10796.65,0
31110,21:04:07,21:04:07,659,30,"",0,0,11140.13,0
31110,21:05:00,21:05:00,660,31,"",0,0,11666.10,1
31110,21:05:33,21:05:33,661,32,"",0,0,11960.89,0
31110,21:05:59,21:05:59,662,33,"",0,0,12183.39,0
31110,21:06:32,21:06:32,663,34,"",0,0,12494.52,0
31110,21:07:15,21:07:15,664,35,"",0,0,12844.42,0
31110,21:07:36,21:07:36,665,36,"",0,0,13072.73,0
31110,21:08:12,21:08:12,666,37,"",0,0,13453.11,0
31110,21:08:50,21:08:50,667,38,"",0,0,13898.64,0
31110,21:09:30,21:09:30,668,39,"",0,0,14322.19,0
31110,21:10:15,21:10:15,669,40,"",0,0,14730.73,0
31110,21:11:05,21:11:05,670,41,"",0,0,15183.20,0
31110,21:12:07,21:12:07,671,42,"",0,0,15860.80,0
31110,21:12:23,21:12:23,672,43,"",0,0,16013.21,0
31110,21:12:57,21:12:57,673,44,"",0,0,16343.39,0
31110,21:14:06,21:14:06,674,45,"",0,0,16979.18,0
31110,21:14:45,21:14:45,675,46,"",0,0,17426.34,0
31110,21:15:16,21:15:16,676,47,"",0,0,17697.04,0
31110,21:15:58,21:15:58,677,48,"",0,0,18080.28,0
31110,21:17:00,21:17:00,678,49,"",0,0,18536.16,1
31110,21:18:03,21:18:03,679,50,"",0,0,18923.15,0
31110,21:19:09,21:19:09,680,51,"",0,0,19448.31,0
31110,21:20:05,21:20:05,681,52,"",0,0,19872.43,0
31110,21:21:06,21:21:06,682,53,"",0,0,20293.95,0
31110,21:24:35,21:24:35,683,54,"",0,0,21924.84,0
31110,21:25:42,21:25:42,684,55,"",0,0,22284.58,0
31110,21:27:00,21:27:00,685,56,"",0,0,22710.92,1
32070,06:57:00,06:57:00,870,1,"",0,0,0.00,1
32070,06:58:58,06:58:58,892,2,"",0,0,689.55,0
32070,06:59:36,06:59:36,893,3,"",0,0,862.49,0
32070,07:00:52,07:00:52,894,4,"",0,0,1256.76,0
32070,07:01:35,07:01:35,895,5,"",0,0,1482.47,0
32070,07:02:55,07:02:55,896,6,"",0,0,1845.26,0
32070,07:05:44,07:05:44,897,7,"",0,0,2735.71,0
32070,07:06:25,07:06:25,898,8,"",0,0,2949.13,0
32070,07:07:25,07:07:25,899,9,"",0,0,3287.72,0
32070,07:08:26,07:08:26,900,10,"",0,0,3625.94,0
32070,07:09:42,07:09:42,944,11,"",0,0,3998.30,0
32070,07:10:52,07:10:52,901,12,"",0,0,4360.33,0
32070,07:12:38,07:12:38,902,13,"",0,0,4805.98,0
32070,07:13:54,07:13:54,903,14,"",0,0,5290.10,0
32070,07:15:00,07:15:00,904,15,"",0,0,5551.70,1
32070,07:15:45,07:15:45,905,16,"",0,0,5885.77,0
32070,07:16:40,07:16:40,906,17,"",0,0,6252.28,0
32070,07:17:53,07:17:53,709,18,"",0,0,6847.06,0
32070,07:18:46,07:18:46,710,19,"",0,0,7284.72,0
32070,07:19:39,07:19:39,711,20,"",0,0,7675.09,0
32070,07:20:28,07:20:28,712,21,"",0,0,8073.57,0
32070,07:21:17,07:21:17,713,22,"",0,0,8442.64,0
32070,07:21:59,07:21:59,714,23,"",0,0,8714.94,0
32070,07:23:03,07:23:03,190,24,"",0,0,9203.81,0
32070,07:24:00,07:24:00,191,25,"",0,0,9628.44,1
32070,07:24:45,07:24:45,192,26,"",0,0,10008.46,0
32070,07:25:32,07:25:32,193,27,"",0,0,10381.80,0
32070,07:26:32,07:26:32,194,28,"",0,0,10853.50,0
32070,07:27:11,07:27:11,195,29,"",0,0,11212.11,0
32070,07:28:09,07:28:09,196,30,"",0,0,11724.47,0
32070,07:28:53,07:28:53,907,31,"",0,0,12120.81,0
32070,07:29:37,07:29:37,908,32,"",0,0,12487.48,0
32070,07:30:30,07:30:30,909,33,"",0,0,12874.13,0
32070,07:31:15,07:31:15,910,34,"",0,0,13249.13,0
32070,07:32:02,07:32:02,911,35,"",0,0,13662.65,0
32070,07:32:56,07:32:56,941,36,"",0,0,14077.91,0
32070,07:34:01,07:34:01,912,37,"",0,0,14615.65,0
32070,07:35:50,07:35:50,64,38,"",0,0,15461.69,0
32070,07:38:00,07:38:00,530,39,"",0,0,16571.99,1
32070,07:39:47,07:39:47,66,40,"",0,0,17420.52,0
32070,07:40:51,07:40:51,67,41,"",0,0,17963.09,0
32070,07:41:55,07:41:55,913,42,"",0,0,18421.70,0
32070,07:42:44,07:42:44,914,43,"",0,0,18729.63,0
32070,07:43:54,07:43:54,532,44,"",0,0,19348.75,0
32070,07:44:38,07:44:38,533,45,"",0,0,19688.01,0
32070,07:45:20,07:45:20,534,46,"",0,0,20034.79,0
32070,07:46:07,07:46:07,535,47,"",0,0,20429.80,0
32070,07:47:09,07:47:09,536,48,"",0,0,20941.98,0
32070,07:47:54,07:47:54,537,49,"",0,0,21348.80,0
32070,07:48:42,07:48:42,538,50,"",0,0,21795.08,0
32070,07:50:31,07:50:31,539,51,"",0,0,22642.81,0
32070,07:51:14,07:51:14,540,52,"",0,0,23002.17,0
32070,07:52:13,07:52:13,541,53,"",0,0,23396.79,0
32070,07:53:42,07:53:42,542,54,"",0,0,24106.31,0
32070,07:54:55,07:54:55,543,55,"",0,0,24755.53,0
32070,07:56:04,07:56:04,544,56,"",0,0,25229.30,0
32070,07:58:00,07:58:00,547,57,"",0,0,26159.24,1
32120,06:57:00,06:57:00,870,1,"",0,0,0.00,1
32120,06:58:58,06:58:58,892,2,"",0,0,689.55,0
32120,06:59:36,06:59:36,893,3,"",0,0,862.49,0
32120,07:00:52,07:00:52,894,4,"",0,0,1256.76,0
32120,07:01:35,07:01:35,895,5,"",0,0,1482.47,0
32120,07:02:55,07:02:55,896,6,"",0,0,1845.26,0
32120,07:05:44,07:05:44,897,7,"",0,0,2735.71,0
32120,07:06:25,07:06:25,898,8,"",0,0,2949.13,0
32120,07:07:25,07:07:25,899,9,"",0,0,3287.72,0
32120,07:08:26,07:08:26,900,10,"",0,0,3625.94,0
32120,07:09:42,07:09:42,944,11,"",0,0,3998.30,0
32120,07:10:52,07:10:52,901,12,"",0,0,4360.33,0
32120,07:12:38,07:12:38,902,13,"",0,0,4805.98,0
32120,07:13:54,07:13:54,903,14,"",0,0,5290.10,0
32120,07:15:00,07:15:00,904,15,"",0,0,5551.70,1
32120,07:15:45,07:15:45,905,16,"",0,0,5885.77,0
32120,07:16:40,07:16:40,906,17,"",0,0,6252.28,0
32120,07:17:53,07:17:53,709,18,"",0,0,6847.06,0
32120,07:18:46,07:18:46,710,19,"",0,0,7284.72,0
32120,07:19:39,07:19:39,711,20,"",0,0,7675.09,0
32120,07:20:28,07:20:28,712,21,"",0,0,8073.57,0
32120,07:21:17,07:21:17,713,22,"",0,0,8442.64,0
32120,07:21:59,07:21:59,714,23,"",0,0,8714.94,0
32120,07:23:03,07:23:03,190,24,"",0,0,9203.81,0
32120,07:24:00,07:24:00,191,25,"",0,0,9628.44,1
32120,07:24:45,07:24:45,192,26,"",0,0,10008.46,0
32120,07:25:32,07:25:32,193,27,"",0,0,10381.80,0
32120,07:26:32,07:26:32,194,28,"",0,0,10853.50,0
32120,07:27:11,07:27:11,195,29,"",0,0,11212.11,0
32120,07:28:09,07:28:09,196,30,"",0,0,11724.47,0
32120,07:28:53,07:28:53,907,31,"",0,0,12120.81,0
32120,07:29:37,07:29:37,908,32,"",0,0,12487.48,0
32120,07:30:30,07:30:30,909,33,"",0,0,12874.13,0
32120,07:31:15,07:31:15,910,34,"",0,0,13249.13,0
32120,07:32:02,07:32:02,911,35,"",0,0,13662.65,0
32120,07:32:56,07:32:56,941,36,"",0,0,14077.91,0
32120,07:34:01,07:34:01,912,37,"",0,0,14615.65,0
32120,07:35:50,07:35:50,64,38,"",0,0,15461.69,0
32120,07:38:00,07:38:00,530,39,"",0,0,16571.99,1
32120,07:39:47,07:39:47,66,40,"",0,0,17420.52,0
32120,07:40:51,07:40:51,67,41,"",0,0,17963.09,0
32120,07:41:55,07:41:55,913,42,"",0,0,18421.70,0
32120,07:42:44,07:42:44,914,43,"",0,0,18729.63,0
32120,07:43:54,07:43:54,532,44,"",0,0,19348.75,0
32120,07:44:38,07:44:38,533,45,"",0,0,19688.01,0
32120,07:45:20,07:45:20,534,46,"",0,0,20034.79,0
32120,07:46:07,07:46:07,535,47,"",0,0,20429.80,0
32120,07:47:09,07:47:09,536,48,"",0,0,20941.98,0
32120,07:47:54,07:47:54,537,49,"",0,0,21348.80,0
32120,07:48:42,07:48:42,538,50,"",0,0,21795.08,0
32120,07:50:31,07:50:31,539,51,"",0,0,22642.81,0
32120,07:51:14,07:51:14,540,52,"",0,0,23002.17,0
32120,07:52:13,07:52:13,541,53,"",0,0,23396.79,0
32120,07:53:42,07:53:42,542,54,"",0,0,24106.31,0
32120,07:54:55,07:54:55,543,55,"",0,0,24755.53,0
32120,07:56:04,07:56:04,544,56,"",0,0,25229.30,0
32120,07:58:00,07:58:00,547,57,"",0,0,26159.24,1
33010,15:43:00,15:43:00,102,2,"",0,0,1407.02,1
33010,15:46:11,15:46:11,103,3,"",0,0,2556.56,0
33010,15:47:36,15:47:36,104,4,"",0,0,3033.89,0
33010,15:48:55,15:48:55,105,5,"",0,0,3501.39,0
33010,15:49:50,15:49:50,106,6,"",0,0,3837.20,0
33010,15:51:31,15:51:31,107,7,"",0,0,4436.33,0
33010,15:52:48,15:52:48,108,8,"",0,0,4858.63,0
33010,15:53:39,15:53:39,109,9,"",0,0,5166.76,0
33010,15:54:23,15:54:23,110,10,"",0,0,5417.68,0
33010,15:55:07,15:55:07,111,11,"",0,0,5679.57,0
33010,15:56:00,15:56:00,112,12,"",0,0,5957.11,1
33010,15:57:16,15:57:16,113,13,"",0,0,6270.22,0
33010,15:58:23,15:58:23,114,14,"",0,0,6543.76,0
33010,15:59:25,15:59:25,115,15,"",0,0,6815.15,0
33010,16:03:00,16:03:00,963,16,"",0,0,7885.52,1
33010,16:05:05,16:05:05,117,17,"",0,0,8650.07,0
33010,16:08:35,16:08:35,118,18,"",0,0,9981.64,0
33010,16:09:27,16:09:27,119,19,"",0,0,10297.30,0
33010,16:10:55,16:10:55,120,20,"",0,0,10791.37,0
33010,16:11:59,16:11:59,121,21,"",0,0,11206.50,0
33010,16:13:04,16:13:04,122,22,"",0,0,11610.07,0
33010,16:13:46,16:13:46,123,23,"",0,0,11828.55,0
33010,16:14:27,16:14:27,124,24,"",0,0,12122.16,0
33010,16:15:15,16:15:15,125,25,"",0,0,12375.42,0
33010,16:16:16,16:16:16,126,26,"",0,0,12762.56,0
33010,16:17:00,16:17:00,127,27,"",0,0,12996.12,1
33010,16:17:41,16:17:41,128,28,"",0,0,13283.92,0
33010,16:18:46,16:18:46,129,29,"",0,0,13673.70,0
33010,16:19:42,16:19:42,130,30,"",0,0,14025.41,0
33010,16:20:55,16:20:55,131,31,"",0,0,14494.33,0
33010,16:21:50,16:21:50,132,32,"",0,0,14847.81,0
33010,16:23:03,16:23:03,133,33,"",0,0,15308.20,0
33010,16:24:20,16:24:20,134,34,"",0,0,15726.37,0
33010,16:25:04,16:25:04,135,35,"",0,0,16034.42,0
33010,16:26:21,16:26:21,136,36,"",0,0,16453.96,0
33010,16:27:21,16:27:21,137,37,"",0,0,16823.86,0
33010,16:29:00,16:29:00,138,38,"",0,0,17504.96,1
33010,16:31:06,16:31:06,950,39,"",0,0,18172.26,0
33010,16:35:58,16:35:58,951,40,"",0,0,19727.12,0
33010,16:42:02,16:42:02,952,41,"",0,0,21351.20,0
33010,16:45:00,16:45:00,953,42,"",0,0,22240.80,1
33010,16:50:23,16:50:23,974,43,"",0,0,23017.99,0
33010,17:04:00,17:04:00,968,44,"",0,0,24925.34,1
33100,15:43:00,15:43:00,102,2,"",0,0,1407.02,1
33100,15:46:11,15:46:11,103,3,"",0,0,2556.56,0
33100,15:47:36,15:47:36,104,4,"",0,0,3033.89,0
33100,15:48:55,15:48:55,105,5,"",0,0,3501.39,0
33100,15:49:50,15:49:50,106,6,"",0,0,3837.20,0
33100,15:51:31,15:51:31,107,7,"",0,0,4436.33,0
33100,15:52:48,15:52:48,108,8,"",0,0,4858.63,0
33100,15:53:39,15:53:39,109,9,"",0,0,5166.76,0
33100,15:54:23,15:54:23,110,10,"",0,0,5417.68,0
33100,15:55:07,15:55:07,111,11,"",0,0,5679.57,0
33100,15:56:00,15:56:00,112,12,"",0,0,5957.11,1
33100,15:57:16,15:57:16,113,13,"",0,0,6270.22,0
33100,15:58:23,15:58:23,114,14,"",0,0,6543.76,0
33100,15:59:25,15:59:25,115,15,"",0,0,6815.15,0
33100,16:03:00,16:03:00,963,16,"",0,0,7885.52,1
33100,16:05:05,16:05:05,117,17,"",0,0,8650.07,0
33100,16:08:35,16:08:35,118,18,"",0,0,9981.64,0
33100,16:09:27,16:09:27,119,19,"",0,0,10297.30,0
33100,16:10:55,16:10:55,120,20,"",0,0,10791.37,0
33100,16:11:59,16:11:59,121,21,"",0,0,11206.50,0
33100,16:13:04,16:13:04,122,22,"",0,0,11610.07,0
33100,16:13:46,16:13:46,123,23,"",0,0,11828.55,0
33100,16:14:27,16:14:27,124,24,"",0,0,12122.16,0
33100,16:15:15,16:15:15,125,25,"",0,0,12375.42,0
33100,16:16:16,16:16:16,126,26,"",0,0,12762.56,0
33100,16:17:00,16:17:00,127,27,"",0,0,12996.12,1
33100,16:17:41,16:17:41,128,28,"",0,0,13283.92,0
33100,16:18:46,16:18:46,129,29,"",0,0,13673.70,0
33100,16:19:42,16:19:42,130,30,"",0,0,14025.41,0
33100,16:20:55,16:20:55,131,31,"",0,0,14494.33,0
33100,16:21:50,16:21:50,132,32,"",0,0,14847.81,0
33100,16:23:03,16:23:03,133,33,"",0,0,15308.20,0
33100,16:24:20,16:24:20,134,34,"",0,0,15726.37,0
33100,16:25:04,16:25:04,135,35,"",0,0,16034.42,0
33100,16:26:21,16:26:21,136,36,"",0,0,16453.96,0
33100,16:27:21,16:27:21,137,37,"",0,0,16823.86,0
33100,16:29:00,16:29:00,138,38,"",0,0,17504.96,1
33100,16:31:06,16:31:06,950,39,"",0,0,18172.26,0
33100,16:35:58,16:35:58,951,40,"",0,0,19727.12,0
33100,16:42:02,16:42:02,952,41,"",0,0,21351.20,0
33100,16:45:00,16:45:00,953,42,"",0,0,22240.80,1
33100,16:50:23,16:50:23,974,43,"",0,0,23017.99,0
33100,17:04:00,17:04:00,968,44,"",0,0,24925.34,1
33110,15:43:00,15:43:00,102,2,"",0,0,1407.02,1
33110,15:46:11,15:46:11,103,3,"",0,0,2556.56,0
33110,15:47:36,15:47:36,104,4,"",0,0,3033.89,0
33110,15:48:55,15:48:55,105,5,"",0,0,3501.39,0
33110,15:49:50,15:49:50,106,6,"",0,0,3837.20,0
33110,15:51:31,15:51:31,107,7,"",0,0,4436.33,0
33110,15:52:48,15:52:48,108,8,"",0,0,4858.63,0
33110,15:53:39,15:53:39,109,9,"",0,0,5166.76,0
33110,15:54:23,15:54:23,110,10,"",0,0,5417.68,0
33110,15:55:07,15:55:07,111,11,"",0,0,5679.57,0
33110,15:56:00,15:56:00,112,12,"",0,0,5957.11,1
33110,15:57:16,15:57:16,113,13,"",0,0,6270.22,0
33110,15:58:23,15:58:23,114,14,"",0,0,6543.76,0
33110,15:59:25,15:59:25,115,15,"",0,0,6815.15,0
33110,16:03:00,16:03:00,963,16,"",0,0,7885.52,1
33110,16:05:05,16:05:05,117,17,"",0,0,8650.07,0
33110,16:08:35,16:08:35,118,18,"",0,0,9981.64,0
33110,16:09:27,16:09:27,119,19,"",0,0,10297.30,0
33110,16:10:55,16:10:55,120,20,"",0,0,10791.37,0
33110,16:11:59,16:11:59,121,21,"",0,0,11206.50,0
33110,16:13:04,16:13:04,122,22,"",0,0,11610.07,0
33110,16:13:46,16:13:46,123,23,"",0,0,11828.55,0
33110,16:14:27,16:14:27,124,24,"",0,0,12122.16,0
33110,16:15:15,16:15:15,125,25,"",0,0,12375.42,0
33110,16:16:16,16:16:16,126,26,"",0,0,12762.56,0
33110,16:17:00,16:17:00,127,27,"",0,0,12996.12,1
33110,16:17:41,16:17:41,128,28,"",0,0,13283.92,0
33110,16:18:46,16:18:46,129,29,"",0,0,13673.70,0
33110,16:19:42,16:19:42,130,30,"",0,0,14025.41,0
33110,16:20:55,16:20:55,131,31,"",0,0,14494.33,0
33110,16:21:50,16:21:50,132,32,"",0,0,14847.81,0
33110,16:23:03,16:23:03,133,33,"",0,0,15308.20,0
33110,16:24:20,16:24:20,134,34,"",0,0,15726.37,0
33110,16:25:04,16:25:04,135,35,"",0,0,16034.42,0
33110,16:26:21,16:26:21,136,36,"",0,0,16453.96,0
33110,16:27:21,16:27:21,137,37,"",0,0,16823.86,0
33110,16:29:00,16:29:00,138,38,"",0,0,17504.96,1
33110,16:31:06,16:31:06,950,39,"",0,0,18172.26,0
33110,16:35:58,16:35:58,951,40,"",0,0,19727.12,0
33110,16:42:02,16:42:02,952,41,"",0,0,21351.20,0
33110,16:45:00,16:45:00,953,42,"",0,0,22240.80,1
33110,16:50:23,16:50:23,974,43,"",0,0,23017.99,0
33110,17:04:00,17:04:00,968,44,"",0,0,24925.34,1
34010,06:33:00,06:33:00,685,1,"",0,0,0.00,1
34010,06:35:38,06:35:38,686,2,"",0,0,1004.91,0
34010,06:39:26,06:39:26,687,3,"",0,0,2650.86,0
34010,06:40:01,06:40:01,688,4,"",0,0,2920.53,0
34010,06:41:15,06:41:15,689,5,"",0,0,3485.88,0
34010,06:42:11,06:42:11,690,6,"",0,0,3873.61,0
34010,06:44:00,06:44:00,691,7,"",0,0,4424.58,1
34010,06:44:36,06:44:36,692,8,"",0,0,4704.94,0
34010,06:45:28,06:45:28,693,9,"",0,0,5198.74,0
34010,06:46:13,06:46:13,694,10,"",0,0,5605.15,0
34010,06:46:48,06:46:48,695,11,"",0,0,5985.93,0
34010,06:47:50,06:47:50,696,12,"",0,0,6580.91,0
34010,06:48:20,06:48:20,697,13,"",0,0,6877.05,0
34010,06:48:45,06:48:45,698,14,"",0,0,7068.22,0
34010,06:49:51,06:49:51,699,15,"",0,0,7768.00,0
34010,06:50:33,06:50:33,700,16,"",0,0,8130.19,0
34010,06:51:17,06:51:17,701,17,"",0,0,8515.87,0
34010,06:51:54,06:51:54,702,18,"",0,0,8899.25,0
34010,06:52:46,06:52:46,703,19,"",0,0,9461.68,0
34010,06:53:11,06:53:11,704,20,"",0,0,9727.94,0
34010,06:53:32,06:53:32,705,21,"",0,0,9939.17,0
34010,06:54:16,06:54:16,706,22,"",0,0,10301.62,0
34010,06:54:49,06:54:49,707,23,"",0,0,10618.09,0
34010,06:55:12,06:55:12,708,24,"",0,0,10848.09,0
34010,06:56:00,06:56:00,709,25,"",0,0,11275.76,1
34010,06:56:51,06:56:51,710,26,"",0,0,11713.42,0
34010,06:57:42,06:57:42,711,27,"",0,0,12103.79,0
34010,06:58:29,06:58:29,712,28,"",0,0,12502.27,0
34010,06:59:17,06:59:17,713,29,"",0,0,12871.34,0
34010,06:59:57,06:59:57,714,30,"",0,0,13143.64,0
34010,07:00:59,07:00:59,190,31,"",0,0,13632.51,0
34010,07:02:00,07:02:00,715,32,"",0,0,14078.93,1
34010,07:02:42,07:02:42,716,33,"",0,0,14530.64,0
34010,07:03:14,07:03:14,717,34,"",0,0,14828.34,0
34010,07:03:59,07:03:59,718,35,"",0,0,15307.99,0
34010,07:04:56,07:04:56,719,36,"",0,0,15754.90,0
34010,07:05:33,07:05:33,720,37,"",0,0,16123.92,0
34010,07:06:13,07:06:13,721,38,"",0,0,16524.09,0
34010,07:06:53,07:06:53,722,39,"",0,0,16913.97,0
34010,07:07:27,07:07:27,723,40,"",0,0,17287.18,0
34010,07:08:00,07:08:00,724,41,"",0,0,17652.17,0
34010,07:08:49,07:08:49,96,42,"",0,0,18177.24,0
34010,07:09:33,07:09:33,97,43,"",0,0,18599.28,0
34010,07:10:00,07:10:00,99,44,"",0,0,18873.56,1
34010,07:10:37,07:10:37,629,45,"",0,0,19231.27,0
34010,07:11:12,07:11:12,407,46,"",0,0,19585.21,0
34010,07:11:43,07:11:43,725,47,"",0,0,19859.77,0
34010,07:12:31,07:12:31,726,48,"",0,0,20393.28,0
34010,07:13:06,07:13:06,408,49,"",0,0,20705.40,0
34010,07:14:07,07:14:07,727,50,"",0,0,21286.67,0
34010,07:14:26,07:14:26,728,51,"",0,0,21486.76,0
34010,07:15:33,07:15:33,729,52,"",0,0,22028.23,0
34010,07:16:13,07:16:13,639,53,"",0,0,22376.51,0
34010,07:17:00,07:17:00,366,54,"",0,0,22783.07,1
34100,06:33:00,06:33:00,685,1,"",0,0,0.00,1
34100,06:35:38,06:35:38,686,2,"",0,0,1004.91,0
34100,06:39:26,06:39:26,687,3,"",0,0,2650.86,0
34100,06:40:01,06:40:01,688,4,"",0,0,2920.53,0
34100,06:41:15,06:41:15,689,5,"",0,0,3485.88,0
34100,06:42:11,06:42:11,690,6,"",0,0,3873.61,0
34100,06:44:00,06:44:00,691,7,"",0,0,4424.58,1
34100,06:44:36,06:44:36,692,8,"",0,0,4704.94,0
34100,06:45:28,06:45:28,693,9,"",0,0,5198.74,0
34100,06:46:13,06:46:13,694,10,"",0,0,5605.15,0
34100,06:46:48,06:46:48,695,11,"",0,0,5985.93,0
34100,06:47:50,06:47:50,696,12,"",0,0,6580.91,0
34100,06:48:20,06:48:20,697,13,"",0,0,6877.05,0
34100,06:48:45,06:48:45,698,14,"",0,0,7068.22,0
34100,06:49:51,06:49:51,699,15,"",0,0,7768.00,0
34100,06:50:33,06:50:33,700,16,"",0,0,8130.19,0
34100,06:51:17,06:51:17,701,17,"",0,0,8515.87,0
34100,06:51:54,06:51:54,702,18,"",0,0,8899.25,0
34100,06:52:46,06:52:46,703,19,"",0,0,9461.68,0
34100,06:53:11,06:53:11,704,20,"",0,0,9727.94,0
34100,06:53:32,06:53:32,705,21,"",0,0,9939.17,0
34100,06:54:16,06:54:16,706,22,"",0,0,10301.62,0
34100,06:54:49,06:54:49,707,23,"",0,0,10618.09,0
34100,06:55:12,06:55:12,708,24,"",0,0,10848.09,0
34100,06:56:00,06:56:00,709,25,"",0,0,11275.76,1
34100,06:56:51,06:56:51,710,26,"",0,0,11713.42,0
34100,06:57:42,06:57:42,711,27,"",0,0,12103.79,0
34100,06:58:29,06:58:29,712,28,"",0,0,12502.27,0
34100,06:59:17,06:59:17,713,29,"",0,0,12871.34,0
34100,06:59:57,06:59:57,714,30,"",0,0,13143.64,0
34100,07:00:59,07:00:59,190,31,"",0,0,13632.51,0
34100,07:02:00,07:02:00,715,32,"",0,0,14078.93,1
34100,07:02:42,07:02:42,716,33,"",0,0,14530.64,0
34100,07:03:14,07:03:14,717,34,"",0,0,14828.34,0
34100,07:03:59,07:03:59,718,35,"",0,0,15307.99,0
34100,07:04:56,07:04:56,719,36,"",0,0,15754.90,0
34100,07:05:33,07:05:33,720,37,"",0,0,16123.92,0
34100,07:06:13,07:06:13,721,38,"",0,0,16524.09,0
34100,07:06:53,07:06:53,722,39,"",0,0,16913.97,0
34100,07:07:27,07:07:27,723,40,"",0,0,17287.18,0
34100,07:08:00,07:08:00,724,41,"",0,0,17652.17,0
34100,07:08:49,07:08:49,96,42,"",0,0,18177.24,0
34100,07:09:33,07:09:33,97,43,"",0,0,18599.28,0
34100,07:10:00,07:10:00,99,44,"",0,0,18873.56,1
34100,07:10:37,07:10:37,629,45,"",0,0,19231.27,0
34100,07:11:12,07:11:12,407,46,"",0,0,19585.21,0
34100,07:11:43,07:11:43,725,47,"",0,0,19859.77,0
34100,07:12:31,07:12:31,726,48,"",0,0,20393.28,0
34100,07:13:06,07:13:06,408,49,"",0,0,20705.40,0
34100,07:14:07,07:14:07,727,50,"",0,0,21286.67,0
34100,07:14:26,07:14:26,728,51,"",0,0,21486.76,0
34100,07:15:33,07:15:33,729,52,"",0,0,22028.23,0
34100,07:16:13,07:16:13,639,53,"",0,0,22376.51,0
34100,07:17:00,07:17:00,366,54,"",0,0,22783.07,1
34110,06:33:00,06:33:00,685,1,"",0,0,0.00,1
34110,06:35:38,06:35:38,686,2,"",0,0,1004.91,0
34110,06:39:26,06:39:26,687,3,"",0,0,2650.86,0
34110,06:40:01,06:40:01,688,4,"",0,0,2920.53,0
34110,06:41:15,06:41:15,689,5,"",0,0,3485.88,0
34110,06:42:11,06:42:11,690,6,"",0,0,3873.61,0
34110,06:44:00,06:44:00,691,7,"",0,0,4424.58,1
34110,06:44:36,06:44:36,692,8,"",0,0,4704.94,0
34110,06:45:28,06:45:28,693,9,"",0,0,5198.74,0
34110,06:46:13,06:46:13,694,10,"",0,0,5605.15,0
34110,06:46:48,06:46:48,695,11,"",0,0,5985.93,0
34110,06:47:50,06:47:50,696,12,"",0,0,6580.91,0
34110,06:48:20,06:48:20,697,13,"",0,0,6877.05,0
34110,06:48:45,06:48:45,698,14,"",0,0,7068.22,0
34110,06:49:51,06:49:51,699,15,"",0,0,7768.00,0
34110,06:50:33,06:50:33,700,16,"",0,0,8130.19,0
34110,06:51:17,06:51:17,701,17,"",0,0,8515.87,0
34110,06:51:54,06:51:54,702,18,"",0,0,8899.25,0
34110,06:52:46,06:52:46,703,19,"",0,0,9461.68,0
34110,06:53:11,06:53:11,704,20,"",0,0,9727.94,0
34110,06:53:32,06:53:32,705,21,"",0,0,9939.17,0
34110,06:54:16,06:54:16,706,22,"",0,0,10301.62,0
34110,06:54:49,06:54:49,707,23,"",0,0,10618.09,0
34110,06:55:12,06:55:12,708,24,"",0,0,10848.09,0
34110,06:56:00,06:56:00,709,25,"",0,0,11275.76,1
34110,06:56:51,06:56:51,710,26,"",0,0,11713.42,0
34110,06:57:42,06:57:42,711,27,"",0,0,12103.79,0
34110,06:58:29,06:58:29,712,28,"",0,0,12502.27,0
34110,06:59:17,06:59:17,713,29,"",0,0,12871.34,0
34110,06:59:57,06:59:57,714,30,"",0,0,13143.64,0
34110,07:00:59,07:00:59,190,31,"",0,0,13632.51,0
34110,07:02:00,07:02:00,715,32,"",0,0,14078.93,1
34110,07:02:42,07:02:42,716,33,"",0,0,14530.64,0
34110,07:03:14,07:03:14,717,34,"",0,0,14828.34,0
34110,07:03:59,07:03:59,718,35,"",0,0,15307.99,0
34110,07:04:56,07:04:56,719,36,"",0,0,15754.90,0
34110,07:05:33,07:05:33,720,37,"",0,0,16123.92,0
34110,07:06:13,07:06:13,721,38,"",0,0,16524.09,0
34110,07:06:53,07:06:53,722,39,"",0,0,16913.97,0
34110,07:07:27,07:07:27,723,40,"",0,0,17287.18,0
34110,07:08:00,07:08:00,724,41,"",0,0,17652.17,0
34110,07:08:49,07:08:49,96,42,"",0,0,18177.24,0
34110,07:09:33,07:09:33,97,43,"",0,0,18599.28,0
34110,07:10:00,07:10:00,99,44,"",0,0,18873.56,1
34110,07:10:37,07:10:37,629,45,"",0,0,19231.27,0
34110,07:11:12,07:11:12,407,46,"",0,0,19585.21,0
34110,07:11:43,07:11:43,725,47,"",0,0,19859.77,0
34110,07:12:31,07:12:31,726,48,"",0,0,20393.28,0
34110,07:13:06,07:13:06,408,49,"",0,0,20705.40,0
34110,07:14:07,07:14:07,727,50,"",0,0,21286.67,0
34110,07:14:26,07:14:26,728,51,"",0,0,21486.76,0
34110,07:15:33,07:15:33,729,52,"",0,0,22028.23,0
34110,07:16:13,07:16:13,639,53,"",0,0,22376.51,0
34110,07:17:00,07:17:00,366,54,"",0,0,22783.07,1
35070,06:17:00,06:17:00,2,1,"",0,0,0.00,1
35070,06:20:30,06:20:30,3,2,"",0,0,1163.75,0
35070,06:21:23,06:21:23,4,3,"",0,0,1447.53,0
35070,06:22:51,06:22:51,5,4,"",0,0,1929.42,0
35070,06:24:05,06:24:05,6,5,"",0,0,2364.02,0
35070,06:25:39,06:25:39,7,6,"",0,0,2884.41,0
35070,06:26:36,06:26:36,8,7,"",0,0,3171.64,0
35070,06:27:31,06:27:31,114,8,"",0,0,3508.31,0
35070,06:28:24,06:28:24,115,9,"",0,0,3779.70,0
35070,06:31:00,06:31:00,959,10,"",0,0,4671.52,1
35070,06:34:00,06:34:00,163,11,"",0,0,5698.60,0
35070,06:35:02,06:35:02,9,12,"",0,0,6069.56,0
35070,06:35:55,06:35:55,10,13,"",0,0,6374.32,0
35070,06:36:41,06:36:41,11,14,"",0,0,6665.32,0
35070,06:37:15,06:37:15,12,15,"",0,0,6894.38,0
35070,06:37:45,06:37:45,13,16,"",0,0,7058.63,0
35070,06:38:35,06:38:35,14,17,"",0,0,7336.56,0
35070,06:41:00,06:41:00,15,18,"",0,0,8010.17,1
35070,06:42:23,06:42:23,16,19,"",0,0,8536.84,0
35070,06:43:39,06:43:39,17,20,"",0,0,8965.04,0
35070,06:46:39,06:46:39,18,21,"",0,0,10219.62,0
35070,06:47:26,06:47:26,19,22,"",0,0,10533.72,0
35070,06:47:56,06:47:56,20,23,"",0,0,10732.37,0
35070,06:49:00,06:49:00,21,24,"",0,0,11110.49,1
35070,06:49:20,06:49:20,22,25,"",0,0,11302.70,0
35070,06:50:13,06:50:13,23,26,"",0,0,11806.13,0
35070,06:50:45,06:50:45,24,27,"",0,0,12143.25,0
35070,06:51:42,06:51:42,25,28,"",0,0,12715.47,0
35070,06:52:16,06:52:16,26,29,"",0,0,13165.91,0
35070,06:52:48,06:52:48,27,30,"",0,0,13558.93,0
35070,06:53:40,06:53:40,28,31,"",0,0,14172.54,0
35070,06:54:13,06:54:13,29,32,"",0,0,14451.13,0
35070,06:55:05,06:55:05,30,33,"",0,0,15034.45,0
35070,06:56:00,06:56:00,31,34,"",0,0,15652.64,1
35070,06:59:32,06:59:32,32,35,"",0,0,17015.40,0
35070,07:01:13,07:01:13,33,36,"",0,0,17690.86,0
35070,07:01:58,07:01:58,34,37,"",0,0,17952.11,0
35070,07:03:15,07:03:15,35,38,"",0,0,18400.53,0
35070,07:04:30,07:04:30,36,39,"",0,0,18810.88,0
35070,07:05:39,07:05:39,37,40,"",0,0,19264.03,0
35070,07:06:29,07:06:29,38,41,"",0,0,19586.01,0
35070,07:07:41,07:07:41,39,42,"",0,0,20077.88,0
35070,07:08:23,07:08:23,40,43,"",0,0,20323.13,0
35070,07:10:00,07:10:00,41,44,"",0,0,21055.01,1
35070,07:10:21,07:10:21,42,45,"",0,0,21242.76,0
35070,07:11:47,07:11:47,43,46,"",0,0,21908.34,0
35070,07:12:28,07:12:28,44,47,"",0,0,22247.47,0
35070,07:13:32,07:13:32,45,48,"",0,0,22828.56,0
35070,07:14:54,07:14:54,46,49,"",0,0,23638.71,0
35070,07:16:00,07:16:00,47,50,"",0,0,24168.52,1
35120,06:17:00,06:17:00,2,1,"",0,0,0.00,1
35120,06:20:30,06:20:30,3,2,"",0,0,1163.75,0
35120,06:21:23,06:21:23,4,3,"",0,0,1447.53,0
35120,06:22:51,06:22:51,5,4,"",0,0,1929.42,0
35120,06:24:05,06:24:05,6,5,"",0,0,2364.02,0
35120,06:25:39,06:25:39,7,6,"",0,0,2884.41,0
35120,06:26:36,06:26:36,8,7,"",0,0,3171.64,0
35120,06:27:31,06:27:31,114,8,"",0,0,3508.31,0
35120,06:28:24,06:28:24,115,9,"",0,0,3779.70,0
35120,06:31:00,06:31:00,959,10,"",0,0,4671.52,1
35120,06:34:00,06:34:00,163,11,"",0,0,5698.60,0
35120,06:35:02,06:35:02,9,12,"",0,0,6069.56,0
35120,06:35:55,06:35:55,10,13,"",0,0,6374.32,0
35120,06:36:41,06:36:41,11,14,"",0,0,6665.32,0
35120,06:37:15,06:37:15,12,15,"",0,0,6894.38,0
35120,06:37:45,06:37:45,13,16,"",0,0,7058.63,0
35120,06:38:35,06:38:35,14,17,"",0,0,7336.56,0
35120,06:41:00,06:41:00,15,18,"",0,0,8010.17,1
35120,06:42:23,06:42:23,16,19,"",0,0,8536.84,0
35120,06:43:39,06:43:39,17,20,"",0,0,8965.04,0
35120,06:46:39,06:46:39,18,21,"",0,0,10219.62,0
35120,06:47:26,06:47:26,19,22,"",0,0,10533.72,0
35120,06:47:56,06:47:56,20,23,"",0,0,10732.37,0
35120,06:49:00,06:49:00,21,24,"",0,0,11110.49,1
35120,06:49:20,06:49:20,22,25,"",0,0,11302.70,0
35120,06:50:13,06:50:13,23,26,"",0,0,11806.13,0
35120,06:50:45,06:50:45,24,27,"",0,0,12143.25,0
35120,06:51:42,06:51:42,25,28,"",0,0,12715.47,0
35120,06:52:16,06:52:16,26,29,"",0,0,13165.91,0
35120,06:52:48,06:52:48,27,30,"",0,0,13558.93,0
35120,06:53:40,06:53:40,28,31,"",0,0,14172.54,0
35120,06:54:13,06:54:13,29,32,"",0,0,14451.13,0
35120,06:55:05,06:55:05,30,33,"",0,0,15034.45,0
35120,06:56:00,06:56:00,31,34,"",0,0,15652.64,1
35120,06:59:32,06:59:32,32,35,"",0,0,17015.40,0
35120,07:01:13,07:01:13,33,36,"",0,0,17690.86,0
35120,07:01:58,07:01:58,34,37,"",0,0,17952.11,0
35120,07:03:15,07:03:15,35,38,"",0,0,18400.53,0
35120,07:04:30,07:04:30,36,39,"",0,0,18810.88,0
35120,07:05:39,07:05:39,37,40,"",0,0,19264.03,0
35120,07:06:29,07:06:29,38,41,"",0,0,19586.01,0
35120,07:07:41,07:07:41,39,42,"",0,0,20077.88,0
35120,07:08:23,07:08:23,40,43,"",0,0,20323.13,0
35120,07:10:00,07:10:00,41,44,"",0,0,21055.01,1
35120,07:10:21,07:10:21,42,45,"",0,0,21242.76,0
35120,07:11:47,07:11:47,43,46,"",0,0,21908.34,0
35120,07:12:28,07:12:28,44,47,"",0,0,22247.47,0
35120,07:13:32,07:13:32,45,48,"",0,0,22828.56,0
35120,07:14:54,07:14:54,46,49,"",0,0,23638.71,0
35120,07:16:00,07:16:00,47,50,"",0,0,24168.52,1
36010,16:51:00,16:51:00,685,1,"",0,0,0.00,1
36010,16:53:38,16:53:38,686,2,"",0,0,1004.91,0
36010,16:57:26,16:57:26,687,3,"",0,0,2650.86,0
36010,16:58:01,16:58:01,688,4,"",0,0,2920.53,0
36010,16:59:15,16:59:15,689,5,"",0,0,3485.88,0
36010,17:00:11,17:00:11,690,6,"",0,0,3873.61,0
36010,17:02:00,17:02:00,691,7,"",0,0,4424.58,1
36010,17:02:46,17:02:46,692,8,"",0,0,4704.94,0
36010,17:03:50,17:03:50,693,9,"",0,0,5198.74,0
36010,17:04:46,17:04:46,694,10,"",0,0,5605.15,0
36010,17:05:30,17:05:30,695,11,"",0,0,5985.93,0
36010,17:06:48,17:06:48,696,12,"",0,0,6580.91,0
36010,17:07:25,17:07:25,697,13,"",0,0,6877.05,0
36010,17:07:56,17:07:56,698,14,"",0,0,7068.22,0
36010,17:09:19,17:09:19,699,15,"",0,0,7768.00,0
36010,17:10:11,17:10:11,700,16,"",0,0,8130.19,0
36010,17:11:07,17:11:07,701,17,"",0,0,8515.87,0
36010,17:11:53,17:11:53,702,18,"",0,0,8899.25,0
36010,17:12:57,17:12:57,703,19,"",0,0,9461.68,0
36010,17:13:29,17:13:29,704,20,"",0,0,9727.94,0
36010,17:13:55,17:13:55,705,21,"",0,0,9939.17,0
36010,17:14:50,17:14:50,706,22,"",0,0,10301.62,0
36010,17:15:31,17:15:31,707,23,"",0,0,10618.09,0
36010,17:16:00,17:16:00,708,24,"",0,0,10848.09,0
36010,17:17:00,17:17:00,709,25,"",0,0,11275.76,1
36010,17:17:59,17:17:59,710,26,"",0,0,11713.42,0
36010,17:18:59,17:18:59,711,27,"",0,0,12103.79,0
36010,17:19:54,17:19:54,712,28,"",0,0,12502.27,0
36010,17:20:50,17:20:50,713,29,"",0,0,12871.34,0
36010,17:21:37,17:21:37,714,30,"",0,0,13143.64,0
36010,17:22:49,17:22:49,190,31,"",0,0,13632.51,0
36010,17:24:00,17:24:00,715,32,"",0,0,14078.93,1
36010,17:25:14,17:25:14,716,33,"",0,0,14530.64,0
36010,17:26:09,17:26:09,717,34,"",0,0,14828.34,0
36010,17:27:28,17:27:28,718,35,"",0,0,15307.99,0
36010,17:29:08,17:29:08,719,36,"",0,0,15754.90,0
36010,17:30:13,17:30:13,720,37,"",0,0,16123.92,0
36010,17:31:23,17:31:23,721,38,"",0,0,16524.09,0
36010,17:32:32,17:32:32,722,39,"",0,0,16913.97,0
36010,17:33:33,17:33:33,723,40,"",0,0,17287.18,0
36010,17:34:31,17:34:31,724,41,"",0,0,17652.17,0
36010,17:35:57,17:35:57,96,42,"",0,0,18177.24,0
36010,17:37:13,17:37:13,97,43,"",0,0,18599.28,0
36010,17:38:00,17:38:00,99,44,"",0,0,18873.56,1
36010,17:38:48,17:38:48,629,45,"",0,0,19231.27,0
36010,17:39:33,17:39:33,407,46,"",0,0,19585.21,0
36010,17:40:13,17:40:13,725,47,"",0,0,19859.77,0
36010,17:41:15,17:41:15,726,48,"",0,0,20393.28,0
36010,17:42:00,17:42:00,408,49,"",0,0,20705.40,0
36010,17:43:18,17:43:18,727,50,"",0,0,21286.67,0
36010,17:43:43,17:43:43,728,51,"",0,0,21486.76,0
36010,17:45:09,17:45:09,729,52,"",0,0,22028.23,0
36010,17:46:00,17:46:00,639,53,"",0,0,22376.51,0
36010,17:47:00,17:47:00,366,54,"",0,0,22783.07,1
36100,16:51:00,16:51:00,685,1,"",0,0,0.00,1
36100,16:53:38,16:53:38,686,2,"",0,0,1004.91,0
36100,16:57:26,16:57:26,687,3,"",0,0,2650.86,0
36100,16:58:01,16:58:01,688,4,"",0,0,2920.53,0
36100,16:59:15,16:59:15,689,5,"",0,0,3485.88,0
36100,17:00:11,17:00:11,690,6,"",0,0,3873.61,0
36100,17:02:00,17:02:00,691,7,"",0,0,4424.58,1
36100,17:02:46,17:02:46,692,8,"",0,0,4704.94,0
36100,17:03:50,17:03:50,693,9,"",0,0,5198.74,0
36100,17:04:46,17:04:46,694,10,"",0,0,5605.15,0
36100,17:05:30,17:05:30,695,11,"",0,0,5985.93,0
36100,17:06:48,17:06:48,696,12,"",0,0,6580.91,0
36100,17:07:25,17:07:25,697,13,"",0,0,6877.05,0
36100,17:07:56,17:07:56,698,14,"",0,0,7068.22,0
36100,17:09:19,17:09:19,699,15,"",0,0,7768.00,0
36100,17:10:11,17:10:11,700,16,"",0,0,8130.19,0
36100,17:11:07,17:11:07,701,17,"",0,0,8515.87,0
36100,17:11:53,17:11:53,702,18,"",0,0,8899.25,0
36100,17:12:57,17:12:57,703,19,"",0,0,9461.68,0
36100,17:13:29,17:13:29,704,20,"",0,0,9727.94,0
36100,17:13:55,17:13:55,705,21,"",0,0,9939.17,0
36100,17:14:50,17:14:50,706,22,"",0,0,10301.62,0
36100,17:15:31,17:15:31,707,23,"",0,0,10618.09,0
36100,17:16:00,17:16:00,708,24,"",0,0,10848.09,0
36100,17:17:00,17:17:00,709,25,"",0,0,11275.76,1
36100,17:17:59,17:17:59,710,26,"",0,0,11713.42,0
36100,17:18:59,17:18:59,711,27,"",0,0,12103.79,0
36100,17:19:54,17:19:54,712,28,"",0,0,12502.27,0
36100,17:20:50,17:20:50,713,29,"",0,0,12871.34,0
36100,17:21:37,17:21:37,714,30,"",0,0,13143.64,0
36100,17:22:49,17:22:49,190,31,"",0,0,13632.51,0
36100,17:24:00,17:24:00,715,32,"",0,0,14078.93,1
36100,17:25:14,17:25:14,716,33,"",0,0,14530.64,0
36100,17:26:09,17:26:09,717,34,"",0,0,14828.34,0
36100,17:27:28,17:27:28,718,35,"",0,0,15307.99,0
36100,17:29:08,17:29:08,719,36,"",0,0,15754.90,0
36100,17:30:13,17:30:13,720,37,"",0,0,16123.92,0
36100,17:31:23,17:31:23,721,38,"",0,0,16524.09,0
36100,17:32:32,17:32:32,722,39,"",0,0,16913.97,0
36100,17:33:33,17:33:33,723,40,"",0,0,17287.18,0
36100,17:34:31,17:34:31,724,41,"",0,0,17652.17,0
36100,17:35:57,17:35:57,96,42,"",0,0,18177.24,0
36100,17:37:13,17:37:13,97,43,"",0,0,18599.28,0
36100,17:38:00,17:38:00,99,44,"",0,0,18873.56,1
36100,17:38:48,17:38:48,629,45,"",0,0,19231.27,0
36100,17:39:33,17:39:33,407,46,"",0,0,19585.21,0
36100,17:40:13,17:40:13,725,47,"",0,0,19859.77,0
36100,17:41:15,17:41:15,726,48,"",0,0,20393.28,0
36100,17:42:00,17:42:00,408,49,"",0,0,20705.40,0
36100,17:43:18,17:43:18,727,50,"",0,0,21286.67,0
36100,17:43:43,17:43:43,728,51,"",0,0,21486.76,0
36100,17:45:09,17:45:09,729,52,"",0,0,22028.23,0
36100,17:46:00,17:46:00,639,53,"",0,0,22376.51,0
36100,17:47:00,17:47:00,366,54,"",0,0,22783.07,1
36110,16:51:00,16:51:00,685,1,"",0,0,0.00,1
36110,16:53:38,16:53:38,686,2,"",0,0,1004.91,0
36110,16:57:26,16:57:26,687,3,"",0,0,2650.86,0
36110,16:58:01,16:58:01,688,4,"",0,0,2920.53,0
36110,16:59:15,16:59:15,689,5,"",0,0,3485.88,0
36110,17:00:11,17:00:11,690,6,"",0,0,3873.61,0
36110,17:02:00,17:02:00,691,7,"",0,0,4424.58,1
36110,17:02:46,17:02:46,692,8,"",0,0,4704.94,0
36110,17:03:50,17:03:50,693,9,"",0,0,5198.74,0
36110,17:04:46,17:04:46,694,10,"",0,0,5605.15,0
36110,17:05:30,17:05:30,695,11,"",0,0,5985.93,0
36110,17:06:48,17:06:48,696,12,"",0,0,6580.91,0
36110,17:07:25,17:07:25,697,13,"",0,0,6877.05,0
36110,17:07:56,17:07:56,698,14,"",0,0,7068.22,0
36110,17:09:19,17:09:19,699,15,"",0,0,7768.00,0
36110,17:10:11,17:10:11,700,16,"",0,0,8130.19,0
36110,17:11:07,17:11:07,701,17,"",0,0,8515.87,0
36110,17:11:53,17:11:53,702,18,"",0,0,8899.25,0
36110,17:12:57,17:12:57,703,19,"",0,0,9461.68,0
36110,17:13:29,17:13:29,704,20,"",0,0,9727.94,0
36110,17:13:55,17:13:55,705,21,"",0,0,9939.17,0
36110,17:14:50,17:14:50,706,22,"",0,0,10301.62,0
36110,17:15:31,17:15:31,707,23,"",0,0,10618.09,0
36110,17:16:00,17:16:00,708,24,"",0,0,10848.09,0
36110,17:17:00,17:17:00,709,25,"",0,0,11275.76,1
36110,17:17:59,17:17:59,710,26,"",0,0,11713.42,0
36110,17:18:59,17:18:59,711,27,"",0,0,12103.79,0
36110,17:19:54,17:19:54,712,28,"",0,0,12502.27,0
36110,17:20:50,17:20:50,713,29,"",0,0,12871.34,0
36110,17:21:37,17:21:37,714,30,"",0,0,13143.64,0
36110,17:22:49,17:22:49,190,31,"",0,0,13632.51,0
36110,17:24:00,17:24:00,715,32,"",0,0,14078.93,1
36110,17:25:14,17:25:14,716,33,"",0,0,14530.64,0
36110,17:26:09,17:26:09,717,34,"",0,0,14828.34,0
36110,17:27:28,17:27:28,718,35,"",0,0,15307.99,0
36110,17:29:08,17:29:08,719,36,"",0,0,15754.90,0
36110,17:30:13,17:30:13,720,37,"",0,0,16123.92,0
36110,17:31:23,17:31:23,721,38,"",0,0,16524.09,0
36110,17:32:32,17:32:32,722,39,"",0,0,16913.97,0
36110,17:33:33,17:33:33,723,40,"",0,0,17287.18,0
36110,17:34:31,17:34:31,724,41,"",0,0,17652.17,0
36110,17:35:57,17:35:57,96,42,"",0,0,18177.24,0
36110,17:37:13,17:37:13,97,43,"",0,0,18599.28,0
36110,17:38:00,17:38:00,99,44,"",0,0,18873.56,1
36110,17:38:48,17:38:48,629,45,"",0,0,19231.27,0
36110,17:39:33,17:39:33,407,46,"",0,0,19585.21,0
36110,17:40:13,17:40:13,725,47,"",0,0,19859.77,0
36110,17:41:15,17:41:15,726,48,"",0,0,20393.28,0
36110,17:42:00,17:42:00,408,49,"",0,0,20705.40,0
36110,17:43:18,17:43:18,727,50,"",0,0,21286.67,0
36110,17:43:43,17:43:43,728,51,"",0,0,21486.76,0
36110,17:45:09,17:45:09,729,52,"",0,0,22028.23,0
36110,17:46:00,17:46:00,639,53,"",0,0,22376.51,0
36110,17:47:00,17:47:00,366,54,"",0,0,22783.07,1
37020,11:18:34,11:18:34,353,2,"",0,0,407.04,0
37020,11:21:00,11:21:00,2,3,"",0,0,960.82,1
37020,11:22:40,11:22:40,730,4,"",0,0,1713.55,0
37020,11:23:31,11:23:31,731,5,"",0,0,2159.97,0
37020,11:24:11,11:24:11,732,6,"",0,0,2471.65,0
37020,11:25:17,11:25:17,774,7,"",0,0,2914.02,0
37020,11:25:53,11:25:53,734,8,"",0,0,3156.97,0
37020,11:26:52,11:26:52,735,9,"",0,0,3535.78,0
37020,11:28:00,11:28:00,736,10,"",0,0,4011.27,1
37020,11:28:39,11:28:39,737,11,"",0,0,4226.39,0
37020,11:29:38,11:29:38,738,12,"",0,0,4627.44,0
37020,11:30:41,11:30:41,739,13,"",0,0,5061.92,0
37020,11:31:43,11:31:43,740,14,"",0,0,5465.35,0
37020,11:33:39,11:33:39,741,15,"",0,0,6282.58,0
37020,11:34:14,11:34:14,742,16,"",0,0,6513.76,0
37020,11:35:02,11:35:02,743,17,"",0,0,6798.42,0
37020,11:36:27,11:36:27,744,18,"",0,0,7318.04,0
37020,11:37:44,11:37:44,745,19,"",0,0,7879.05,0
37020,11:38:36,11:38:36,746,20,"",0,0,8191.37,0
37020,11:40:00,11:40:00,747,21,"",0,0,8627.30,1
37020,11:40:52,11:40:52,748,22,"",0,0,9042.31,0
37020,11:42:15,11:42:15,749,23,"",0,0,9691.37,0
37020,11:43:36,11:43:36,750,24,"",0,0,10249.23,0
37020,11:45:32,11:45:32,751,25,"",0,0,11066.85,0
37020,11:46:55,11:46:55,752,26,"",0,0,11736.44,0
37020,11:49:46,11:49:46,753,27,"",0,0,12945.26,0
37020,11:52:00,11:52:00,609,28,"",0,0,13940.60,1
37090,11:18:34,11:18:34,353,2,"",0,0,407.04,0
37090,11:21:00,11:21:00,2,3,"",0,0,960.82,1
37090,11:22:40,11:22:40,730,4,"",0,0,1713.55,0
37090,11:23:31,11:23:31,731,5,"",0,0,2159.97,0
37090,11:24:11,11:24:11,732,6,"",0,0,2471.65,0
37090,11:25:17,11:25:17,774,7,"",0,0,2914.02,0
37090,11:25:53,11:25:53,734,8,"",0,0,3156.97,0
37090,11:26:52,11:26:52,735,9,"",0,0,3535.78,0
37090,11:28:00,11:28:00,736,10,"",0,0,4011.27,1
37090,11:28:39,11:28:39,737,11,"",0,0,4226.39,0
37090,11:29:38,11:29:38,738,12,"",0,0,4627.44,0
37090,11:30:41,11:30:41,739,13,"",0,0,5061.92,0
37090,11:31:43,11:31:43,740,14,"",0,0,5465.35,0
37090,11:33:39,11:33:39,741,15,"",0,0,6282.58,0
37090,11:34:14,11:34:14,742,16,"",0,0,6513.76,0
37090,11:35:02,11:35:02,743,17,"",0,0,6798.42,0
37090,11:36:27,11:36:27,744,18,"",0,0,7318.04,0
37090,11:37:44,11:37:44,745,19,"",0,0,7879.05,0
37090,11:38:36,11:38:36,746,20,"",0,0,8191.37,0
37090,11:40:00,11:40:00,747,21,"",0,0,8627.30,1
37090,11:40:52,11:40:52,748,22,"",0,0,9042.31,0
37090,11:42:15,11:42:15,749,23,"",0,0,9691.37,0
37090,11:43:36,11:43:36,750,24,"",0,0,10249.23,0
37090,11:45:32,11:45:32,751,25,"",0,0,11066.85,0
37090,11:46:55,11:46:55,752,26,"",0,0,11736.44,0
37090,11:49:46,11:49:46,753,27,"",0,0,12945.26,0
37090,11:52:00,11:52:00,609,28,"",0,0,13940.60,1
38020,13:11:00,13:11:00,870,1,"",0,0,0.00,1
38020,13:13:11,13:13:11,892,2,"",0,0,689.55,0
38020,13:13:53,13:13:53,893,3,"",0,0,862.49,0
38020,13:15:17,13:15:17,894,4,"",0,0,1256.76,0
38020,13:16:05,13:16:05,895,5,"",0,0,1482.47,0
38020,13:17:35,13:17:35,896,6,"",0,0,1845.26,0
38020,13:20:43,13:20:43,897,7,"",0,0,2735.71,0
38020,13:21:28,13:21:28,898,8,"",0,0,2949.13,0
38020,13:22:35,13:22:35,899,9,"",0,0,3287.72,0
38020,13:23:42,13:23:42,900,10,"",0,0,3625.94,0
38020,13:25:06,13:25:06,944,11,"",0,0,3998.30,0
38020,13:26:25,13:26:25,901,12,"",0,0,4360.33,0
38020,13:28:22,13:28:22,902,13,"",0,0,4805.98,0
38020,13:29:47,13:29:47,903,14,"",0,0,5290.10,0
38020,13:31:00,13:31:00,904,15,"",0,0,5551.70,1
38020,13:32:05,13:32:05,905,16,"",0,0,5885.77,0
38020,13:33:24,13:33:24,906,17,"",0,0,6252.28,0
38020,13:35:10,13:35:10,709,18,"",0,0,6847.06,0
38020,13:36:27,13:36:27,710,19,"",0,0,7284.72,0
38020,13:37:43,13:37:43,711,20,"",0,0,7675.09,0
38020,13:38:54,13:38:54,712,21,"",0,0,8073.57,0
38020,13:40:05,13:40:05,713,22,"",0,0,8442.64,0
38020,13:41:05,13:41:05,714,23,"",0,0,8714.94,0
38020,13:42:38,13:42:38,190,24,"",0,0,9203.81,0
38020,13:44:00,13:44:00,191,25,"",0,0,9628.44,1
38020,13:44:51,13:44:51,192,26,"",0,0,10008.46,0
38020,13:45:45,13:45:45,193,27,"",0,0,10381.80,0
38020,13:46:54,13:46:54,194,28,"",0,0,10853.50,0
38020,13:47:38,13:47:38,195,29,"",0,0,11212.11,0
38020,13:48:45,13:48:45,196,30,"",0,0,11724.47,0
38020,13:49:35,13:49:35,907,31,"",0,0,12120.81,0
38020,13:50:25,13:50:25,908,32,"",0,0,12487.48,0
38020,13:51:26,13:51:26,909,33,"",0,0,12874.13,0
38020,13:52:18,13:52:18,910,34,"",0,0,13249.13,0
38020,13:53:11,13:53:11,911,35,"",0,0,13662.65,0
38020,13:54:13,13:54:13,941,36,"",0,0,14077.91,0
38020,13:55:27,13:55:27,912,37,"",0,0,14615.65,0
38020,13:57:32,13:57:32,64,38,"",0,0,15461.69,0
38020,14:00:00,14:00:00,530,39,"",0,0,16571.99,1
38020,14:02:03,14:02:03,66,40,"",0,0,17420.52,0
38020,14:03:17,14:03:17,67,41,"",0,0,17963.09,0
38020,14:04:30,14:04:30,913,42,"",0,0,18421.70,0
38020,14:05:26,14:05:26,914,43,"",0,0,18729.63,0
38020,14:06:47,14:06:47,532,44,"",0,0,19348.75,0
38020,14:07:38,14:07:38,533,45,"",0,0,19688.01,0
38020,14:08:26,14:08:26,534,46,"",0,0,20034.79,0
38020,14:09:20,14:09:20,535,47,"",0,0,20429.80,0
38020,14:10:32,14:10:32,536,48,"",0,0,20941.98,0
38020,14:11:24,14:11:24,537,49,"",0,0,21348.80,0
38020,14:12:18,14:12:18,538,50,"",0,0,21795.08,0
38020,14:14:23,14:14:23,539,51,"",0,0,22642.81,0
38020,14:15:14,14:15:14,540,52,"",0,0,23002.17,0
38020,14:16:21,14:16:21,541,53,"",0,0,23396.79,0
38020,14:18:04,14:18:04,542,54,"",0,0,24106.31,0
38020,14:19:27,14:19:27,543,55,"",0,0,24755.53,0
38020,14:20:46,14:20:46,544,56,"",0,0,25229.30,0
38020,14:23:00,14:23:00,547,57,"",0,0,26159.24,1
38090,13:11:00,13:11:00,870,1,"",0,0,0.00,1
38090,13:13:11,13:13:11,892,2,"",0,0,689.55,0
38090,13:13:53,13:13:53,893,3,"",0,0,862.49,0
38090,13:15:17,13:15:17,894,4,"",0,0,1256.76,0
38090,13:16:05,13:16:05,895,5,"",0,0,1482.47,0
38090,13:17:35,13:17:35,896,6,"",0,0,1845.26,0
38090,13:20:43,13:20:43,897,7,"",0,0,2735.71,0
38090,13:21:28,13:21:28,898,8,"",0,0,2949.13,0
38090,13:22:35,13:22:35,899,9,"",0,0,3287.72,0
38090,13:23:42,13:23:42,900,10,"",0,0,3625.94,0
38090,13:25:06,13:25:06,944,11,"",0,0,3998.30,0
38090,13:26:25,13:26:25,901,12,"",0,0,4360.33,0
38090,13:28:22,13:28:22,902,13,"",0,0,4805.98,0
38090,13:29:47,13:29:47,903,14,"",0,0,5290.10,0
38090,13:31:00,13:31:00,904,15,"",0,0,5551.70,1
38090,13:32:05,13:32:05,905,16,"",0,0,5885.77,0
38090,13:33:24,13:33:24,906,17,"",0,0,6252.28,0
38090,13:35:10,13:35:10,709,18,"",0,0,6847.06,0
38090,13:36:27,13:36:27,710,19,"",0,0,7284.72,0
38090,13:37:43,13:37:43,711,20,"",0,0,7675.09,0
38090,13:38:54,13:38:54,712,21,"",0,0,8073.57,0
38090,13:40:05,13:40:05,713,22,"",0,0,8442.64,0
38090,13:41:05,13:41:05,714,23,"",0,0,8714.94,0
38090,13:42:38,13:42:38,190,24,"",0,0,9203.81,0
38090,13:44:00,13:44:00,191,25,"",0,0,9628.44,1
38090,13:44:51,13:44:51,192,26,"",0,0,10008.46,0
38090,13:45:45,13:45:45,193,27,"",0,0,10381.80,0
38090,13:46:54,13:46:54,194,28,"",0,0,10853.50,0
38090,13:47:38,13:47:38,195,29,"",0,0,11212.11,0
38090,13:48:45,13:48:45,196,30,"",0,0,11724.47,0
38090,13:49:35,13:49:35,907,31,"",0,0,12120.81,0
38090,13:50:25,13:50:25,908,32,"",0,0,12487.48,0
38090,13:51:26,13:51:26,909,33,"",0,0,12874.13,0
38090,13:52:18,13:52:18,910,34,"",0,0,13249.13,0
38090,13:53:11,13:53:11,911,35,"",0,0,13662.65,0
38090,13:54:13,13:54:13,941,36,"",0,0,14077.91,0
38090,13:55:27,13:55:27,912,37,"",0,0,14615.65,0
38090,13:57:32,13:57:32,64,38,"",0,0,15461.69,0
38090,14:00:00,14:00:00,530,39,"",0,0,16571.99,1
38090,14:02:03,14:02:03,66,40,"",0,0,17420.52,0
38090,14:03:17,14:03:17,67,41,"",0,0,17963.09,0
38090,14:04:30,14:04:30,913,42,"",0,0,18421.70,0
38090,14:05:26,14:05:26,914,43,"",0,0,18729.63,0
38090,14:06:47,14:06:47,532,44,"",0,0,19348.75,0
38090,14:07:38,14:07:38,533,45,"",0,0,19688.01,0
38090,14:08:26,14:08:26,534,46,"",0,0,20034.79,0
38090,14:09:20,14:09:20,535,47,"",0,0,20429.80,0
38090,14:10:32,14:10:32,536,48,"",0,0,20941.98,0
38090,14:11:24,14:11:24,537,49,"",0,0,21348.80,0
38090,14:12:18,14:12:18,538,50,"",0,0,21795.08,0
38090,14:14:23,14:14:23,539,51,"",0,0,22642.81,0
38090,14:15:14,14:15:14,540,52,"",0,0,23002.17,0
38090,14:16:21,14:16:21,541,53,"",0,0,23396.79,0
38090,14:18:04,14:18:04,542,54,"",0,0,24106.31,0
38090,14:19:27,14:19:27,543,55,"",0,0,24755.53,0
38090,14:20:46,14:20:46,544,56,"",0,0,25229.30,0
38090,14:23:00,14:23:00,547,57,"",0,0,26159.24,1
39070,17:24:00,17:24:00,240,1,"",0,0,0.00,1
39070,17:25:34,17:25:34,870,2,"",0,0,346.94,0
39070,17:26:09,17:26:09,242,3,"",0,0,463.78,0
39070,17:27:11,17:27:11,243,4,"",0,0,740.45,0
39070,17:28:34,17:28:34,244,5,"",0,0,1080.66,0
39070,17:29:39,17:29:39,245,6,"",0,0,1376.23,0
39070,17:31:25,17:31:25,246,7,"",0,0,1809.98,0
39070,17:32:15,17:32:15,247,8,"",0,0,2053.76,0
39070,17:33:20,17:33:20,248,9,"",0,0,2353.50,0
39070,17:35:00,17:35:00,236,10,"",0,0,2806.38,0
39070,17:36:08,17:36:08,237,11,"",0,0,3177.09,0
39070,17:38:03,17:38:03,96,12,"",0,0,3663.83,0
39070,17:42:00,17:42:00,249,13,"",0,0,4737.31,1
39070,17:42:58,17:42:58,250,14,"",0,0,5097.16,0
39070,17:44:11,17:44:11,251,15,"",0,0,5556.93,0
39070,17:45:28,17:45:28,252,16,"",0,0,6043.34,0
39070,17:46:17,17:46:17,253,17,"",0,0,6281.68,0
39070,17:47:37,17:47:37,254,18,"",0,0,6737.43,0
39070,17:48:51,17:48:51,255,19,"",0,0,7104.62,0
39070,17:50:02,17:50:02,256,20,"",0,0,7546.77,0
39070,17:50:27,17:50:27,257,21,"",0,0,7712.53,0
39070,17:51:33,17:51:33,258,22,"",0,0,8108.22,0
39070,17:52:06,17:52:06,259,23,"",0,0,8312.46,0
39070,17:53:00,17:53:00,260,24,"",0,0,8646.21,1
39070,17:54:44,17:54:44,261,25,"",0,0,9108.98,0
39070,17:56:48,17:56:48,18,26,"",0,0,9628.15,0
39070,17:58:09,17:58:09,19,27,"",0,0,9968.96,0
39070,17:59:31,17:59:31,262,28,"",0,0,10334.66,0
39070,18:00:13,18:00:13,263,29,"",0,0,10532.09,0
39070,18:02:20,18:02:20,264,30,"",0,0,10969.20,0
39070,18:03:45,18:03:45,265,31,"",0,0,11348.12,0
39070,18:05:06,18:05:06,266,32,"",0,0,11719.92,0
39070,18:07:04,18:07:04,267,33,"",0,0,12242.10,0
39070,18:08:45,18:08:45,268,34,"",0,0,12657.58,0
39070,18:10:00,18:10:00,269,35,"",0,0,12981.90,1
39070,18:10:58,18:10:58,270,36,"",0,0,13492.53,0
39070,18:11:46,18:11:46,271,37,"",0,0,13897.40,0
39070,18:12:30,18:12:30,272,38,"",0,0,14312.66,0
39070,18:13:26,18:13:26,273,39,"",0,0,14766.52,0
39070,18:14:15,18:14:15,274,40,"",0,0,15136.40,0
39070,18:15:30,18:15:30,275,41,"",0,0,15741.29,0
39070,18:16:38,18:16:38,276,42,"",0,0,16306.97,0
39070,18:18:00,18:18:00,277,43,"",0,0,16988.87,1
39070,18:21:03,18:21:03,278,44,"",0,0,18057.19,0
39070,18:22:23,18:22:23,279,45,"",0,0,18529.93,0
39070,18:23:00,18:23:00,280,46,"",0,0,18726.42,0
39070,18:23:49,18:23:49,281,47,"",0,0,18999.31,0
39070,18:25:17,18:25:17,282,48,"",0,0,19507.22,0
39070,18:26:04,18:26:04,283,49,"",0,0,19781.41,0
39070,18:27:00,18:27:00,284,50,"",0,0,20093.19,1
39070,18:27:46,18:27:46,285,51,"",0,0,20799.28,0
39070,18:28:20,18:28:20,286,52,"",0,0,21312.33,0
39070,18:28:45,18:28:45,287,53,"",0,0,21597.58,0
39070,18:29:07,18:29:07,288,54,"",0,0,21883.33,0
39070,18:32:29,18:32:29,289,55,"",0,0,24422.80,0
39070,18:33:00,18:33:00,290,56,"",0,0,24823.83,1
39070,18:37:28,18:37:28,291,57,"",0,0,26156.57,0
39070,18:38:27,18:38:27,292,58,"",0,0,26485.95,0
39070,18:38:56,18:38:56,293,59,"",0,0,26646.01,0
39070,18:39:52,18:39:52,294,60,"",0,0,26915.08,0
39070,18:41:25,18:41:25,295,61,"",0,0,27432.50,0
39070,18:42:21,18:42:21,296,62,"",0,0,27741.18,0
39070,18:43:30,18:43:30,297,63,"",0,0,28155.20,0
39070,18:44:55,18:44:55,298,64,"",0,0,28575.24,0
39070,18:46:47,18:46:47,299,65,"",0,0,29153.14,0
39070,18:48:06,18:48:06,300,66,"",0,0,29560.18,0
39070,18:49:00,18:49:00,301,67,"",0,0,29852.31,1
39120,17:24:00,17:24:00,240,1,"",0,0,0.00,1
39120,17:25:34,17:25:34,870,2,"",0,0,346.94,0
39120,17:26:09,17:26:09,242,3,"",0,0,463.78,0
39120,17:27:11,17:27:11,243,4,"",0,0,740.45,0
39120,17:28:34,17:28:34,244,5,"",0,0,1080.66,0
39120,17:29:39,17:29:39,245,6,"",0,0,1376.23,0
39120,17:31:25,17:31:25,246,7,"",0,0,1809.98,0
39120,17:32:15,17:32:15,247,8,"",0,0,2053.76,0
39120,17:33:20,17:33:20,248,9,"",0,0,2353.50,0
39120,17:35:00,17:35:00,236,10,"",0,0,2806.38,0
39120,17:36:08,17:36:08,237,11,"",0,0,3177.09,0
39120,17:38:03,17:38:03,96,12,"",0,0,3663.83,0
39120,17:42:00,17:42:00,249,13,"",0,0,4737.31,1
39120,17:42:58,17:42:58,250,14,"",0,0,5097.16,0
39120,17:44:11,17:44:11,251,15,"",0,0,5556.93,0
39120,17:45:28,17:45:28,252,16,"",0,0,6043.34,0
39120,17:46:17,17:46:17,253,17,"",0,0,6281.68,0
39120,17:47:37,17:47:37,254,18,"",0,0,6737.43,0
39120,17:48:51,17:48:51,255,19,"",0,0,7104.62,0
39120,17:50:02,17:50:02,256,20,"",0,0,7546.77,0
39120,17:50:27,17:50:27,257,21,"",0,0,7712.53,0
39120,17:51:33,17:51:33,258,22,"",0,0,8108.22,0
39120,17:52:06,17:52:06,259,23,"",0,0,8312.46,0
39120,17:53:00,17:53:00,260,24,"",0,0,8646.21,1
39120,17:54:44,17:54:44,261,25,"",0,0,9108.98,0
39120,17:56:48,17:56:48,18,26,"",0,0,9628.15,0
39120,17:58:09,17:58:09,19,27,"",0,0,9968.96,0
39120,17:59:31,17:59:31,262,28,"",0,0,10334.66,0
39120,18:00:13,18:00:13,263,29,"",0,0,10532.09,0
39120,18:02:20,18:02:20,264,30,"",0,0,10969.20,0
39120,18:03:45,18:03:45,265,31,"",0,0,11348.12,0
39120,18:05:06,18:05:06,266,32,"",0,0,11719.92,0
39120,18:07:04,18:07:04,267,33,"",0,0,12242.10,0
39120,18:08:45,18:08:45,268,34,"",0,0,12657.58,0
39120,18:10:00,18:10:00,269,35,"",0,0,12981.90,1
39120,18:10:58,18:10:58,270,36,"",0,0,13492.53,0
39120,18:11:46,18:11:46,271,37,"",0,0,13897.40,0
39120,18:12:30,18:12:30,272,38,"",0,0,14312.66,0
39120,18:13:26,18:13:26,273,39,"",0,0,14766.52,0
39120,18:14:15,18:14:15,274,40,"",0,0,15136.40,0
39120,18:15:30,18:15:30,275,41,"",0,0,15741.29,0
39120,18:16:38,18:16:38,276,42,"",0,0,16306.97,0
39120,18:18:00,18:18:00,277,43,"",0,0,16988.87,1
39120,18:21:03,18:21:03,278,44,"",0,0,18057.19,0
39120,18:22:23,18:22:23,279,45,"",0,0,18529.93,0
39120,18:23:00,18:23:00,280,46,"",0,0,18726.42,0
39120,18:23:49,18:23:49,281,47,"",0,0,18999.31,0
39120,18:25:17,18:25:17,282,48,"",0,0,19507.22,0
39120,18:26:04,18:26:04,283,49,"",0,0,19781.41,0
39120,18:27:00,18:27:00,284,50,"",0,0,20093.19,1
39120,18:27:46,18:27:46,285,51,"",0,0,20799.28,0
39120,18:28:20,18:28:20,286,52,"",0,0,21312.33,0
39120,18:28:45,18:28:45,287,53,"",0,0,21597.58,0
39120,18:29:07,18:29:07,288,54,"",0,0,21883.33,0
39120,18:32:29,18:32:29,289,55,"",0,0,24422.80,0
39120,18:33:00,18:33:00,290,56,"",0,0,24823.83,1
39120,18:37:28,18:37:28,291,57,"",0,0,26156.57,0
39120,18:38:27,18:38:27,292,58,"",0,0,26485.95,0
39120,18:38:56,18:38:56,293,59,"",0,0,26646.01,0
39120,18:39:52,18:39:52,294,60,"",0,0,26915.08,0
39120,18:41:25,18:41:25,295,61,"",0,0,27432.50,0
39120,18:42:21,18:42:21,296,62,"",0,0,27741.18,0
39120,18:43:30,18:43:30,297,63,"",0,0,28155.20,0
39120,18:44:55,18:44:55,298,64,"",0,0,28575.24,0
39120,18:46:47,18:46:47,299,65,"",0,0,29153.14,0
39120,18:48:06,18:48:06,300,66,"",0,0,29560.18,0
39120,18:49:00,18:49:00,301,67,"",0,0,29852.31,1
40020,08:10:00,08:10:00,608,1,"",0,0,0.00,1
40020,08:13:00,08:13:00,754,2,"",0,0,1100.49,1
40020,08:15:13,08:15:13,755,3,"",0,0,2101.74,0
40020,08:16:51,08:16:51,756,4,"",0,0,2835.87,0
40020,08:18:40,08:18:40,757,5,"",0,0,3660.37,0
40020,08:19:19,08:19:19,758,6,"",0,0,3971.55,0
40020,08:19:55,08:19:55,759,7,"",0,0,4220.89,0
40020,08:22:00,08:22:00,761,8,"",0,0,5228.32,1
40020,08:23:22,08:23:22,762,9,"",0,0,5669.07,0
40020,08:23:59,08:23:59,763,10,"",0,0,5889.97,0
40020,08:25:22,08:25:22,764,11,"",0,0,6481.00,0
40020,08:26:55,08:26:55,765,12,"",0,0,7067.07,0
40020,08:27:28,08:27:28,766,13,"",0,0,7337.84,0
40020,08:29:43,08:29:43,767,14,"",0,0,8385.22,0
40020,08:30:24,08:30:24,768,15,"",0,0,8647.76,0
40020,08:31:47,08:31:47,769,16,"",0,0,9191.06,0
40020,08:32:39,08:32:39,770,17,"",0,0,9536.22,0
40020,08:34:00,08:34:00,771,18,"",0,0,9991.41,1
40020,08:34:43,08:34:43,772,19,"",0,0,10292.73,0
40020,08:35:39,08:35:39,773,20,"",0,0,10642.04,0
40020,08:36:21,08:36:21,733,21,"",0,0,10910.28,0
40020,08:37:26,08:37:26,775,22,"",0,0,11316.28,0
40020,08:38:02,08:38:02,776,23,"",0,0,11634.93,0
40020,08:39:01,08:39:01,777,24,"",0,0,12078.69,0
40020,08:41:00,08:41:00,778,25,"",0,0,12894.92,1
40020,08:44:00,08:44:00,249,26,"",0,0,13354.50,1
40020,08:45:33,08:45:33,239,27,"",0,0,13700.57,0
40090,08:10:00,08:10:00,608,1,"",0,0,0.00,1
40090,08:13:00,08:13:00,754,2,"",0,0,1100.49,1
40090,08:15:13,08:15:13,755,3,"",0,0,2101.74,0
40090,08:16:51,08:16:51,756,4,"",0,0,2835.87,0
40090,08:18:40,08:18:40,757,5,"",0,0,3660.37,0
40090,08:19:19,08:19:19,758,6,"",0,0,3971.55,0
40090,08:19:55,08:19:55,759,7,"",0,0,4220.89,0
40090,08:22:00,08:22:00,761,8,"",0,0,5228.32,1
40090,08:23:22,08:23:22,762,9,"",0,0,5669.07,0
40090,08:23:59,08:23:59,763,10,"",0,0,5889.97,0
40090,08:25:22,08:25:22,764,11,"",0,0,6481.00,0
40090,08:26:55,08:26:55,765,12,"",0,0,7067.07,0
40090,08:27:28,08:27:28,766,13,"",0,0,7337.84,0
40090,08:29:43,08:29:43,767,14,"",0,0,8385.22,0
40090,08:30:24,08:30:24,768,15,"",0,0,8647.76,0
40090,08:31:47,08:31:47,769,16,"",0,0,9191.06,0
40090,08:32:39,08:32:39,770,17,"",0,0,9536.22,0
40090,08:34:00,08:34:00,771,18,"",0,0,9991.41,1
40090,08:34:43,08:34:43,772,19,"",0,0,10292.73,0
40090,08:35:39,08:35:39,773,20,"",0,0,10642.04,0
40090,08:36:21,08:36:21,733,21,"",0,0,10910.28,0
40090,08:37:26,08:37:26,775,22,"",0,0,11316.28,0
40090,08:38:02,08:38:02,776,23,"",0,0,11634.93,0
40090,08:39:01,08:39:01,777,24,"",0,0,12078.69,0
40090,08:41:00,08:41:00,778,25,"",0,0,12894.92,1
40090,08:44:00,08:44:00,249,26,"",0,0,13354.50,1
40090,08:45:33,08:45:33,239,27,"",0,0,13700.57,0
41020,08:02:00,08:02:00,968,1,"",0,0,0.00,1
41020,08:08:40,08:08:40,975,2,"",0,0,1292.81,0
41020,08:12:18,08:12:18,954,3,"",0,0,1911.90,0
41020,08:17:00,08:17:00,955,4,"",0,0,2773.35,1
41020,08:19:44,08:19:44,956,5,"",0,0,3607.50,0
41020,08:25:22,08:25:22,957,6,"",0,0,5246.30,0
41020,08:30:50,08:30:50,958,7,"",0,0,6848.28,0
41020,08:33:00,08:33:00,140,8,"",0,0,7440.03,1
41020,08:34:31,08:34:31,141,9,"",0,0,8029.25,0
41020,08:35:41,08:35:41,142,10,"",0,0,8457.52,0
41020,08:37:02,08:37:02,143,11,"",0,0,8897.64,0
41020,08:37:54,08:37:54,144,12,"",0,0,9250.20,0
41020,08:38:45,08:38:45,145,13,"",0,0,9579.41,0
41020,08:39:47,08:39:47,146,14,"",0,0,10000.30,0
41020,08:40:49,08:40:49,147,15,"",0,0,10402.52,0
41020,08:42:01,08:42:01,148,16,"",0,0,10890.29,0
41020,08:43:11,08:43:11,149,17,"",0,0,11381.45,0
41020,08:44:32,08:44:32,150,18,"",0,0,11837.81,0
41020,08:45:00,08:45:00,151,19,"",0,0,12013.74,1
41020,08:45:48,08:45:48,152,20,"",0,0,12289.65,0
41020,08:46:42,08:46:42,153,21,"",0,0,12607.21,0
41020,08:47:26,08:47:26,154,22,"",0,0,12855.29,0
41020,08:48:14,08:48:14,155,23,"",0,0,13149.01,0
41020,08:48:55,08:48:55,156,24,"",0,0,13385.37,0
41020,08:50:14,08:50:14,157,25,"",0,0,13869.81,0
41020,08:51:33,08:51:33,158,26,"",0,0,14281.51,0
41020,08:52:21,08:52:21,869,27,"",0,0,14546.25,0
41020,08:53:57,08:53:57,160,28,"",0,0,15145.56,0
41020,08:57:33,08:57:33,161,29,"",0,0,16404.87,0
41020,09:00:00,09:00:00,963,30,"",0,0,17289.35,1
41020,09:02:15,09:02:15,163,31,"",0,0,18183.82,0
41020,09:03:00,09:03:00,164,32,"",0,0,18461.86,1
41020,09:04:09,09:04:09,165,33,"",0,0,18685.36,0
41020,09:06:00,09:06:00,166,34,"",0,0,19083.88,1
41020,09:06:21,09:06:21,167,35,"",0,0,19228.64,0
41020,09:06:58,09:06:58,168,36,"",0,0,19543.54,0
41020,09:07:34,09:07:34,169,37,"",0,0,19803.92,0
41020,09:08:21,09:08:21,170,38,"",0,0,20180.86,0
41020,09:09:22,09:09:22,171,39,"",0,0,20596.54,0
41020,09:10:34,09:10:34,172,40,"",0,0,21160.72,0
41020,09:11:09,09:11:09,173,41,"",0,0,21471.34,0
41020,09:12:04,09:12:04,174,42,"",0,0,21944.33,0
41020,09:12:27,09:12:27,175,43,"",0,0,22113.41,0
41020,09:13:09,09:13:09,176,44,"",0,0,22437.87,0
41020,09:15:17,09:15:17,177,45,"",0,0,23375.54,0
41020,09:16:00,09:16:00,178,46,"",0,0,23669.52,1
41090,08:02:00,08:02:00,968,1,"",0,0,0.00,1
41090,08:08:40,08:08:40,975,2,"",0,0,1292.81,0
41090,08:12:18,08:12:18,954,3,"",0,0,1911.90,0
41090,08:17:00,08:17:00,955,4,"",0,0,2773.35,1
41090,08:19:44,08:19:44,956,5,"",0,0,3607.50,0
41090,08:25:22,08:25:22,957,6,"",0,0,5246.30,0
41090,08:30:50,08:30:50,958,7,"",0,0,6848.28,0
41090,08:33:00,08:33:00,140,8,"",0,0,7440.03,1
41090,08:34:31,08:34:31,141,9,"",0,0,8029.25,0
41090,08:35:41,08:35:41,142,10,"",0,0,8457.52,0
41090,08:37:02,08:37:02,143,11,"",0,0,8897.64,0
41090,08:37:54,08:37:54,144,12,"",0,0,9250.20,0
41090,08:38:45,08:38:45,145,13,"",0,0,9579.41,0
41090,08:39:47,08:39:47,146,14,"",0,0,10000.30,0
41090,08:40:49,08:40:49,147,15,"",0,0,10402.52,0
41090,08:42:01,08:42:01,148,16,"",0,0,10890.29,0
41090,08:43:11,08:43:11,149,17,"",0,0,11381.45,0
41090,08:44:32,08:44:32,150,18,"",0,0,11837.81,0
41090,08:45:00,08:45:00,151,19,"",0,0,12013.74,1
41090,08:45:48,08:45:48,152,20,"",0,0,12289.65,0
41090,08:46:42,08:46:42,153,21,"",0,0,12607.21,0
41090,08:47:26,08:47:26,154,22,"",0,0,12855.29,0
41090,08:48:14,08:48:14,155,23,"",0,0,13149.01,0
41090,08:48:55,08:48:55,156,24,"",0,0,13385.37,0
41090,08:50:14,08:50:14,157,25,"",0,0,13869.81,0
41090,08:51:33,08:51:33,158,26,"",0,0,14281.51,0
41090,08:52:21,08:52:21,869,27,"",0,0,14546.25,0
41090,08:53:57,08:53:57,160,28,"",0,0,15145.56,0
41090,08:57:33,08:57:33,161,29,"",0,0,16404.87,0
41090,09:00:00,09:00:00,963,30,"",0,0,17289.35,1
41090,09:02:15,09:02:15,163,31,"",0,0,18183.82,0
41090,09:03:00,09:03:00,164,32,"",0,0,18461.86,1
41090,09:04:09,09:04:09,165,33,"",0,0,18685.36,0
41090,09:06:00,09:06:00,166,34,"",0,0,19083.88,1
41090,09:06:21,09:06:21,167,35,"",0,0,19228.64,0
41090,09:06:58,09:06:58,168,36,"",0,0,19543.54,0
41090,09:07:34,09:07:34,169,37,"",0,0,19803.92,0
41090,09:08:21,09:08:21,170,38,"",0,0,20180.86,0
41090,09:09:22,09:09:22,171,39,"",0,0,20596.54,0
41090,09:10:34,09:10:34,172,40,"",0,0,21160.72,0
41090,09:11:09,09:11:09,173,41,"",0,0,21471.34,0
41090,09:12:04,09:12:04,174,42,"",0,0,21944.33,0
41090,09:12:27,09:12:27,175,43,"",0,0,22113.41,0
41090,09:13:09,09:13:09,176,44,"",0,0,22437.87,0
41090,09:15:17,09:15:17,177,45,"",0,0,23375.54,0
41090,09:16:00,09:16:00,178,46,"",0,0,23669.52,1
42010,19:26:28,19:26:28,639,2,"",0,0,404.18,0
42010,19:28:00,19:28:00,366,3,"",0,0,810.74,1
42010,19:28:56,19:28:56,640,4,"",0,0,1265.93,0
42010,19:29:36,19:29:36,641,5,"",0,0,1535.95,0
42010,19:30:56,19:30:56,367,6,"",0,0,2112.99,0
42010,19:31:31,19:31:31,642,7,"",0,0,2368.35,0
42010,19:32:37,19:32:37,643,8,"",0,0,2864.27,0
42010,19:33:25,19:33:25,368,9,"",0,0,3223.12,0
42010,19:34:13,19:34:13,587,10,"",0,0,3567.50,0
42010,19:35:00,19:35:00,354,11,"",0,0,3925.38,1
42010,19:35:30,19:35:30,355,12,"",0,0,4131.18,0
42010,19:36:50,19:36:50,644,13,"",0,0,4648.88,0
42010,19:37:46,19:37:46,645,14,"",0,0,5025.85,0
42010,19:38:16,19:38:16,646,15,"",0,0,5252.18,0
42010,19:38:54,19:38:54,647,16,"",0,0,5524.23,0
42010,19:39:50,19:39:50,648,17,"",0,0,5945.99,0
42010,19:40:30,19:40:30,649,18,"",0,0,6284.47,0
42010,19:41:34,19:41:34,650,19,"",0,0,6698.51,0
42010,19:42:10,19:42:10,651,20,"",0,0,6972.35,0
42010,19:43:42,19:43:42,652,21,"",0,0,7529.26,0
42010,19:44:32,19:44:32,653,22,"",0,0,7917.50,0
42010,19:45:28,19:45:28,654,23,"",0,0,8270.11,0
42010,19:47:00,19:47:00,228,24,"",0,0,8916.65,1
42010,19:47:44,19:47:44,229,25,"",0,0,9276.33,0
42010,19:48:27,19:48:27,655,26,"",0,0,9617.84,0
42010,19:49:00,19:49:00,656,27,"",0,0,9914.07,0
42010,19:49:48,19:49:48,657,28,"",0,0,10330.18,0
42010,19:50:37,19:50:37,658,29,"",0,0,10796.65,0
42010,19:51:07,19:51:07,659,30,"",0,0,11140.13,0
42010,19:52:00,19:52:00,660,31,"",0,0,11666.10,1
42010,19:52:33,19:52:33,661,32,"",0,0,11960.89,0
42010,19:52:59,19:52:59,662,33,"",0,0,12183.39,0
42010,19:53:32,19:53:32,663,34,"",0,0,12494.52,0
42010,19:54:15,19:54:15,664,35,"",0,0,12844.42,0
42010,19:54:36,19:54:36,665,36,"",0,0,13072.73,0
42010,19:55:12,19:55:12,666,37,"",0,0,13453.11,0
42010,19:55:50,19:55:50,667,38,"",0,0,13898.64,0
42010,19:56:30,19:56:30,668,39,"",0,0,14322.19,0
42010,19:57:15,19:57:15,669,40,"",0,0,14730.73,0
42010,19:58:05,19:58:05,670,41,"",0,0,15183.20,0
42010,19:59:07,19:59:07,671,42,"",0,0,15860.80,0
42010,19:59:23,19:59:23,672,43,"",0,0,16013.21,0
42010,19:59:57,19:59:57,673,44,"",0,0,16343.39,0
42010,20:01:06,20:01:06,674,45,"",0,0,16979.18,0
42010,20:01:45,20:01:45,675,46,"",0,0,17426.34,0
42010,20:02:16,20:02:16,676,47,"",0,0,17697.04,0
42010,20:02:58,20:02:58,677,48,"",0,0,18080.28,0
42010,20:04:00,20:04:00,678,49,"",0,0,18536.16,1
42010,20:05:03,20:05:03,679,50,"",0,0,18923.15,0
42010,20:06:09,20:06:09,680,51,"",0,0,19448.31,0
42010,20:07:05,20:07:05,681,52,"",0,0,19872.43,0
42010,20:08:06,20:08:06,682,53,"",0,0,20293.95,0
42010,20:11:35,20:11:35,683,54,"",0,0,21924.84,0
42010,20:12:42,20:12:42,684,55,"",0,0,22284.58,0
42010,20:14:00,20:14:00,685,56,"",0,0,22710.92,1
42100,19:26:28,19:26:28,639,2,"",0,0,404.18,0
42100,19:28:00,19:28:00,366,3,"",0,0,810.74,1
42100,19:28:56,19:28:56,640,4,"",0,0,1265.93,0
42100,19:29:36,19:29:36,641,5,"",0,0,1535.95,0
42100,19:30:56,19:30:56,367,6,"",0,0,2112.99,0
42100,19:31:31,19:31:31,642,7,"",0,0,2368.35,0
42100,19:32:37,19:32:37,643,8,"",0,0,2864.27,0
42100,19:33:25,19:33:25,368,9,"",0,0,3223.12,0
42100,19:34:13,19:34:13,587,10,"",0,0,3567.50,0
42100,19:35:00,19:35:00,354,11,"",0,0,3925.38,1
42100,19:35:30,19:35:30,355,12,"",0,0,4131.18,0
42100,19:36:50,19:36:50,644,13,"",0,0,4648.88,0
42100,19:37:46,19:37:46,645,14,"",0,0,5025.85,0
42100,19:38:16,19:38:16,646,15,"",0,0,5252.18,0
42100,19:38:54,19:38:54,647,16,"",0,0,5524.23,0
42100,19:39:50,19:39:50,648,17,"",0,0,5945.99,0
42100,19:40:30,19:40:30,649,18,"",0,0,6284.47,0
42100,19:41:34,19:41:34,650,19,"",0,0,6698.51,0
42100,19:42:10,19:42:10,651,20,"",0,0,6972.35,0
42100,19:43:42,19:43:42,652,21,"",0,0,7529.26,0
42100,19:44:32,19:44:32,653,22,"",0,0,7917.50,0
42100,19:45:28,19:45:28,654,23,"",0,0,8270.11,0
42100,19:47:00,19:47:00,228,24,"",0,0,8916.65,1
42100,19:47:44,19:47:44,229,25,"",0,0,9276.33,0
42100,19:48:27,19:48:27,655,26,"",0,0,9617.84,0
42100,19:49:00,19:49:00,656,27,"",0,0,9914.07,0
42100,19:49:48,19:49:48,657,28,"",0,0,10330.18,0
42100,19:50:37,19:50:37,658,29,"",0,0,10796.65,0
42100,19:51:07,19:51:07,659,30,"",0,0,11140.13,0
42100,19:52:00,19:52:00,660,31,"",0,0,11666.10,1
42100,19:52:33,19:52:33,661,32,"",0,0,11960.89,0
42100,19:52:59,19:52:59,662,33,"",0,0,12183.39,0
42100,19:53:32,19:53:32,663,34,"",0,0,12494.52,0
42100,19:54:15,19:54:15,664,35,"",0,0,12844.42,0
42100,19:54:36,19:54:36,665,36,"",0,0,13072.73,0
42100,19:55:12,19:55:12,666,37,"",0,0,13453.11,0
42100,19:55:50,19:55:50,667,38,"",0,0,13898.64,0
42100,19:56:30,19:56:30,668,39,"",0,0,14322.19,0
42100,19:57:15,19:57:15,669,40,"",0,0,14730.73,0
42100,19:58:05,19:58:05,670,41,"",0,0,15183.20,0
42100,19:59:07,19:59:07,671,42,"",0,0,15860.80,0
42100,19:59:23,19:59:23,672,43,"",0,0,16013.21,0
42100,19:59:57,19:59:57,673,44,"",0,0,16343.39,0
42100,20:01:06,20:01:06,674,45,"",0,0,16979.18,0
42100,20:01:45,20:01:45,675,46,"",0,0,17426.34,0
42100,20:02:16,20:02:16,676,47,"",0,0,17697.04,0
42100,20:02:58,20:02:58,677,48,"",0,0,18080.28,0
42100,20:04:00,20:04:00,678,49,"",0,0,18536.16,1
42100,20:05:03,20:05:03,679,50,"",0,0,18923.15,0
42100,20:06:09,20:06:09,680,51,"",0,0,19448.31,0
42100,20:07:05,20:07:05,681,52,"",0,0,19872.43,0
42100,20:08:06,20:08:06,682,53,"",0,0,20293.95,0
42100,20:11:35,20:11:35,683,54,"",0,0,21924.84,0
42100,20:12:42,20:12:42,684,55,"",0,0,22284.58,0
42100,20:14:00,20:14:00,685,56,"",0,0,22710.92,1
42110,19:26:28,19:26:28,639,2,"",0,0,404.18,0
42110,19:28:00,19:28:00,366,3,"",0,0,810.74,1
42110,19:28:56,19:28:56,640,4,"",0,0,1265.93,0
42110,19:29:36,19:29:36,641,5,"",0,0,1535.95,0
42110,19:30:56,19:30:56,367,6,"",0,0,2112.99,0
42110,19:31:31,19:31:31,642,7,"",0,0,2368.35,0
42110,19:32:37,19:32:37,643,8,"",0,0,2864.27,0
42110,19:33:25,19:33:25,368,9,"",0,0,3223.12,0
42110,19:34:13,19:34:13,587,10,"",0,0,3567.50,0
42110,19:35:00,19:35:00,354,11,"",0,0,3925.38,1
42110,19:35:30,19:35:30,355,12,"",0,0,4131.18,0
42110,19:36:50,19:36:50,644,13,"",0,0,4648.88,0
42110,19:37:46,19:37:46,645,14,"",0,0,5025.85,0
42110,19:38:16,19:38:16,646,15,"",0,0,5252.18,0
42110,19:38:54,19:38:54,647,16,"",0,0,5524.23,0
42110,19:39:50,19:39:50,648,17,"",0,0,5945.99,0
42110,19:40:30,19:40:30,649,18,"",0,0,6284.47,0
42110,19:41:34,19:41:34,650,19,"",0,0,6698.51,0
42110,19:42:10,19:42:10,651,20,"",0,0,6972.35,0
42110,19:43:42,19:43:42,652,21,"",0,0,7529.26,0
42110,19:44:32,19:44:32,653,22,"",0,0,7917.50,0
42110,19:45:28,19:45:28,654,23,"",0,0,8270.11,0
42110,19:47:00,19:47:00,228,24,"",0,0,8916.65,1
42110,19:47:44,19:47:44,229,25,"",0,0,9276.33,0
42110,19:48:27,19:48:27,655,26,"",0,0,9617.84,0
42110,19:49:00,19:49:00,656,27,"",0,0,9914.07,0
42110,19:49:48,19:49:48,657,28,"",0,0,10330.18,0
42110,19:50:37,19:50:37,658,29,"",0,0,10796.65,0
42110,19:51:07,19:51:07,659,30,"",0,0,11140.13,0
42110,19:52:00,19:52:00,660,31,"",0,0,11666.10,1
42110,19:52:33,19:52:33,661,32,"",0,0,11960.89,0
42110,19:52:59,19:52:59,662,33,"",0,0,12183.39,0
42110,19:53:32,19:53:32,663,34,"",0,0,12494.52,0
42110,19:54:15,19:54:15,664,35,"",0,0,12844.42,0
42110,19:54:36,19:54:36,665,36,"",0,0,13072.73,0
42110,19:55:12,19:55:12,666,37,"",0,0,13453.11,0
42110,19:55:50,19:55:50,667,38,"",0,0,13898.64,0
42110,19:56:30,19:56:30,668,39,"",0,0,14322.19,0
42110,19:57:15,19:57:15,669,40,"",0,0,14730.73,0
42110,19:58:05,19:58:05,670,41,"",0,0,15183.20,0
42110,19:59:07,19:59:07,671,42,"",0,0,15860.80,0
42110,19:59:23,19:59:23,672,43,"",0,0,16013.21,0
42110,19:59:57,19:59:57,673,44,"",0,0,16343.39,0
42110,20:01:06,20:01:06,674,45,"",0,0,16979.18,0
42110,20:01:45,20:01:45,675,46,"",0,0,17426.34,0
42110,20:02:16,20:02:16,676,47,"",0,0,17697.04,0
42110,20:02:58,20:02:58,677,48,"",0,0,18080.28,0
42110,20:04:00,20:04:00,678,49,"",0,0,18536.16,1
42110,20:05:03,20:05:03,679,50,"",0,0,18923.15,0
42110,20:06:09,20:06:09,680,51,"",0,0,19448.31,0
42110,20:07:05,20:07:05,681,52,"",0,0,19872.43,0
42110,20:08:06,20:08:06,682,53,"",0,0,20293.95,0
42110,20:11:35,20:11:35,683,54,"",0,0,21924.84,0
42110,20:12:42,20:12:42,684,55,"",0,0,22284.58,0
42110,20:14:00,20:14:00,685,56,"",0,0,22710.92,1
43010,13:13:00,13:13:00,685,1,"",0,0,0.00,1
43010,13:15:38,13:15:38,686,2,"",0,0,1004.91,0
43010,13:19:26,13:19:26,687,3,"",0,0,2650.86,0
43010,13:20:01,13:20:01,688,4,"",0,0,2920.53,0
43010,13:21:15,13:21:15,689,5,"",0,0,3485.88,0
43010,13:22:11,13:22:11,690,6,"",0,0,3873.61,0
43010,13:24:00,13:24:00,691,7,"",0,0,4424.58,1
43010,13:24:46,13:24:46,692,8,"",0,0,4704.94,0
43010,13:25:50,13:25:50,693,9,"",0,0,5198.74,0
43010,13:26:46,13:26:46,694,10,"",0,0,5605.15,0
43010,13:27:30,13:27:30,695,11,"",0,0,5985.93,0
43010,13:28:48,13:28:48,696,12,"",0,0,6580.91,0
43010,13:29:25,13:29:25,697,13,"",0,0,6877.05,0
43010,13:29:56,13:29:56,698,14,"",0,0,7068.22,0
43010,13:31:19,13:31:19,699,15,"",0,0,7768.00,0
43010,13:32:11,13:32:11,700,16,"",0,0,8130.19,0
43010,13:33:07,13:33:07,701,17,"",0,0,8515.87,0
43010,13:33:53,13:33:53,702,18,"",0,0,8899.25,0
43010,13:34:57,13:34:57,703,19,"",0,0,9461.68,0
43010,13:35:29,13:35:29,704,20,"",0,0,9727.94,0
43010,13:35:55,13:35:55,705,21,"",0,0,9939.17,0
43010,13:36:50,13:36:50,706,22,"",0,0,10301.62,0
43010,13:37:31,13:37:31,707,23,"",0,0,10618.09,0
43010,13:38:00,13:38:00,708,24,"",0,0,10848.09,0
43010,13:39:00,13:39:00,709,25,"",0,0,11275.76,1
43010,13:39:59,13:39:59,710,26,"",0,0,11713.42,0
43010,13:40:59,13:40:59,711,27,"",0,0,12103.79,0
43010,13:41:54,13:41:54,712,28,"",0,0,12502.27,0
43010,13:42:50,13:42:50,713,29,"",0,0,12871.34,0
43010,13:43:37,13:43:37,714,30,"",0,0,13143.64,0
43010,13:44:49,13:44:49,190,31,"",0,0,13632.51,0
43010,13:46:00,13:46:00,715,32,"",0,0,14078.93,1
43010,13:47:14,13:47:14,716,33,"",0,0,14530.64,0
43010,13:48:09,13:48:09,717,34,"",0,0,14828.34,0
43010,13:49:28,13:49:28,718,35,"",0,0,15307.99,0
43010,13:51:08,13:51:08,719,36,"",0,0,15754.90,0
43010,13:52:13,13:52:13,720,37,"",0,0,16123.92,0
43010,13:53:23,13:53:23,721,38,"",0,0,16524.09,0
43010,13:54:32,13:54:32,722,39,"",0,0,16913.97,0
43010,13:55:33,13:55:33,723,40,"",0,0,17287.18,0
43010,13:56:31,13:56:31,724,41,"",0,0,17652.17,0
43010,13:57:57,13:57:57,96,42,"",0,0,18177.24,0
43010,13:59:13,13:59:13,97,43,"",0,0,18599.28,0
43010,14:00:00,14:00:00,99,44,"",0,0,18873.56,1
43010,14:00:48,14:00:48,629,45,"",0,0,19231.27,0
43010,14:01:33,14:01:33,407,46,"",0,0,19585.21,0
43010,14:02:13,14:02:13,725,47,"",0,0,19859.77,0
43010,14:03:15,14:03:15,726,48,"",0,0,20393.28,0
43010,14:04:00,14:04:00,408,49,"",0,0,20705.40,0
43010,14:05:18,14:05:18,727,50,"",0,0,21286.67,0
43010,14:05:43,14:05:43,728,51,"",0,0,21486.76,0
43010,14:07:09,14:07:09,729,52,"",0,0,22028.23,0
43010,14:08:00,14:08:00,639,53,"",0,0,22376.51,0
43010,14:09:00,14:09:00,366,54,"",0,0,22783.07,1
43100,13:13:00,13:13:00,685,1,"",0,0,0.00,1
43100,13:15:38,13:15:38,686,2,"",0,0,1004.91,0
43100,13:19:26,13:19:26,687,3,"",0,0,2650.86,0
43100,13:20:01,13:20:01,688,4,"",0,0,2920.53,0
43100,13:21:15,13:21:15,689,5,"",0,0,3485.88,0
43100,13:22:11,13:22:11,690,6,"",0,0,3873.61,0
43100,13:24:00,13:24:00,691,7,"",0,0,4424.58,1
43100,13:24:46,13:24:46,692,8,"",0,0,4704.94,0
43100,13:25:50,13:25:50,693,9,"",0,0,5198.74,0
43100,13:26:46,13:26:46,694,10,"",0,0,5605.15,0
43100,13:27:30,13:27:30,695,11,"",0,0,5985.93,0
43100,13:28:48,13:28:48,696,12,"",0,0,6580.91,0
43100,13:29:25,13:29:25,697,13,"",0,0,6877.05,0
43100,13:29:56,13:29:56,698,14,"",0,0,7068.22,0
43100,13:31:19,13:31:19,699,15,"",0,0,7768.00,0
43100,13:32:11,13:32:11,700,16,"",0,0,8130.19,0
43100,13:33:07,13:33:07,701,17,"",0,0,8515.87,0
43100,13:33:53,13:33:53,702,18,"",0,0,8899.25,0
43100,13:34:57,13:34:57,703,19,"",0,0,9461.68,0
43100,13:35:29,13:35:29,704,20,"",0,0,9727.94,0
43100,13:35:55,13:35:55,705,21,"",0,0,9939.17,0
43100,13:36:50,13:36:50,706,22,"",0,0,10301.62,0
43100,13:37:31,13:37:31,707,23,"",0,0,10618.09,0
43100,13:38:00,13:38:00,708,24,"",0,0,10848.09,0
43100,13:39:00,13:39:00,709,25,"",0,0,11275.76,1
43100,13:39:59,13:39:59,710,26,"",0,0,11713.42,0
43100,13:40:59,13:40:59,711,27,"",0,0,12103.79,0
43100,13:41:54,13:41:54,712,28,"",0,0,12502.27,0
43100,13:42:50,13:42:50,713,29,"",0,0,12871.34,0
43100,13:43:37,13:43:37,714,30,"",0,0,13143.64,0
43100,13:44:49,13:44:49,190,31,"",0,0,13632.51,0
43100,13:46:00,13:46:00,715,32,"",0,0,14078.93,1
43100,13:47:14,13:47:14,716,33,"",0,0,14530.64,0
43100,13:48:09,13:48:09,717,34,"",0,0,14828.34,0
43100,13:49:28,13:49:28,718,35,"",0,0,15307.99,0
43100,13:51:08,13:51:08,719,36,"",0,0,15754.90,0
43100,13:52:13,13:52:13,720,37,"",0,0,16123.92,0
43100,13:53:23,13:53:23,721,38,"",0,0,16524.09,0
43100,13:54:32,13:54:32,722,39,"",0,0,16913.97,0
43100,13:55:33,13:55:33,723,40,"",0,0,17287.18,0
43100,13:56:31,13:56:31,724,41,"",0,0,17652.17,0
43100,13:57:57,13:57:57,96,42,"",0,0,18177.24,0
43100,13:59:13,13:59:13,97,43,"",0,0,18599.28,0
43100,14:00:00,14:00:00,99,44,"",0,0,18873.56,1
43100,14:00:48,14:00:48,629,45,"",0,0,19231.27,0
43100,14:01:33,14:01:33,407,46,"",0,0,19585.21,0
43100,14:02:13,14:02:13,725,47,"",0,0,19859.77,0
43100,14:03:15,14:03:15,726,48,"",0,0,20393.28,0
43100,14:04:00,14:04:00,408,49,"",0,0,20705.40,0
43100,14:05:18,14:05:18,727,50,"",0,0,21286.67,0
43100,14:05:43,14:05:43,728,51,"",0,0,21486.76,0
43100,14:07:09,14:07:09,729,52,"",0,0,22028.23,0
43100,14:08:00,14:08:00,639,53,"",0,0,22376.51,0
43100,14:09:00,14:09:00,366,54,"",0,0,22783.07,1
43110,13:13:00,13:13:00,685,1,"",0,0,0.00,1
43110,13:15:38,13:15:38,686,2,"",0,0,1004.91,0
43110,13:19:26,13:19:26,687,3,"",0,0,2650.86,0
43110,13:20:01,13:20:01,688,4,"",0,0,2920.53,0
43110,13:21:15,13:21:15,689,5,"",0,0,3485.88,0
43110,13:22:11,13:22:11,690,6,"",0,0,3873.61,0
43110,13:24:00,13:24:00,691,7,"",0,0,4424.58,1
43110,13:24:46,13:24:46,692,8,"",0,0,4704.94,0
43110,13:25:50,13:25:50,693,9,"",0,0,5198.74,0
43110,13:26:46,13:26:46,694,10,"",0,0,5605.15,0
43110,13:27:30,13:27:30,695,11,"",0,0,5985.93,0
43110,13:28:48,13:28:48,696,12,"",0,0,6580.91,0
43110,13:29:25,13:29:25,697,13,"",0,0,6877.05,0
43110,13:29:56,13:29:56,698,14,"",0,0,7068.22,0
43110,13:31:19,13:31:19,699,15,"",0,0,7768.00,0
43110,13:32:11,13:32:11,700,16,"",0,0,8130.19,0
43110,13:33:07,13:33:07,701,17,"",0,0,8515.87,0
43110,13:33:53,13:33:53,702,18,"",0,0,8899.25,0
43110,13:34:57,13:34:57,703,19,"",0,0,9461.68,0
43110,13:35:29,13:35:29,704,20,"",0,0,9727.94,0
43110,13:35:55,13:35:55,705,21,"",0,0,9939.17,0
43110,13:36:50,13:36:50,706,22,"",0,0,10301.62,0
43110,13:37:31,13:37:31,707,23,"",0,0,10618.09,0
43110,13:38:00,13:38:00,708,24,"",0,0,10848.09,0
43110,13:39:00,13:39:00,709,25,"",0,0,11275.76,1
43110,13:39:59,13:39:59,710,26,"",0,0,11713.42,0
43110,13:40:59,13:40:59,711,27,"",0,0,12103.79,0
43110,13:41:54,13:41:54,712,28,"",0,0,12502.27,0
43110,13:42:50,13:42:50,713,29,"",0,0,12871.34,0
43110,13:43:37,13:43:37,714,30,"",0,0,13143.64,0
43110,13:44:49,13:44:49,190,31,"",0,0,13632.51,0
43110,13:46:00,13:46:00,715,32,"",0,0,14078.93,1
43110,13:47:14,13:47:14,716,33,"",0,0,14530.64,0
43110,13:48:09,13:48:09,717,34,"",0,0,14828.34,0
43110,13:49:28,13:49:28,718,35,"",0,0,15307.99,0
43110,13:51:08,13:51:08,719,36,"",0,0,15754.90,0
43110,13:52:13,13:52:13,720,37,"",0,0,16123.92,0
43110,13:53:23,13:53:23,721,38,"",0,0,16524.09,0
43110,13:54:32,13:54:32,722,39,"",0,0,16913.97,0
43110,13:55:33,13:55:33,723,40,"",0,0,17287.18,0
43110,13:56:31,13:56:31,724,41,"",0,0,17652.17,0
43110,13:57:57,13:57:57,96,42,"",0,0,18177.24,0
43110,13:59:13,13:59:13,97,43,"",0,0,18599.28,0
43110,14:00:00,14:00:00,99,44,"",0,0,18873.56,1
43110,14:00:48,14:00:48,629,45,"",0,0,19231.27,0
43110,14:01:33,14:01:33,407,46,"",0,0,19585.21,0
43110,14:02:13,14:02:13,725,47,"",0,0,19859.77,0
43110,14:03:15,14:03:15,726,48,"",0,0,20393.28,0
43110,14:04:00,14:04:00,408,49,"",0,0,20705.40,0
43110,14:05:18,14:05:18,727,50,"",0,0,21286.67,0
43110,14:05:43,14:05:43,728,51,"",0,0,21486.76,0
43110,14:07:09,14:07:09,729,52,"",0,0,22028.23,0
43110,14:08:00,14:08:00,639,53,"",0,0,22376.51,0
43110,14:09:00,14:09:00,366,54,"",0,0,22783.07,1
44090,17:19:00,17:19:00,976,1,"",0,0,0.00,1
44090,18:04:00,18:04:00,977,2,"",0,0,15878.94,1
44090,18:05:00,18:05:00,967,3,"",0,1,16015.87,1
45010,07:31:00,07:31:00,301,1,"",0,0,0.00,1
45010,07:32:14,07:32:14,303,2,"",0,0,468.75,0
45010,07:33:18,07:33:18,304,3,"",0,0,882.99,0
45010,07:33:53,07:33:53,305,4,"",0,0,1158.32,0
45010,07:34:52,07:34:52,306,5,"",0,0,1577.95,0
45010,07:35:48,07:35:48,307,6,"",0,0,2008.79,0
45010,07:36:33,07:36:33,308,7,"",0,0,2335.92,0
45010,07:37:48,07:37:48,309,8,"",0,0,2896.49,0
45010,07:38:25,07:38:25,310,9,"",0,0,3147.72,0
45010,07:38:51,07:38:51,311,10,"",0,0,3337.83,0
45010,07:39:30,07:39:30,312,11,"",0,0,3594.44,0
45010,07:43:00,07:43:00,313,12,"",0,0,5039.05,1
45010,07:43:45,07:43:45,314,13,"",0,0,5571.11,0
45010,07:45:54,07:45:54,315,14,"",0,0,6908.93,0
45010,07:47:22,07:47:22,316,15,"",0,0,7819.10,0
45010,07:47:48,07:47:48,317,16,"",0,0,8092.22,0
45010,07:48:20,07:48:20,318,17,"",0,0,8420.81,0
45010,07:49:06,07:49:06,319,18,"",0,0,8946.86,0
45010,07:50:00,07:50:00,320,19,"",0,0,9570.73,1
45010,07:50:39,07:50:39,321,20,"",0,0,9932.15,0
45010,07:51:12,07:51:12,322,21,"",0,0,10209.57,0
45010,07:52:09,07:52:09,323,22,"",0,0,10712.50,0
45010,07:52:48,07:52:48,324,23,"",0,0,11013.66,0
45010,07:53:12,07:53:12,325,24,"",0,0,11211.95,0
45010,07:54:13,07:54:13,326,25,"",0,0,11774.90,0
45010,07:56:00,07:56:00,327,26,"",0,0,12718.50,1
45010,07:57:22,07:57:22,328,27,"",0,0,13518.24,0
45010,07:58:11,07:58:11,329,28,"",0,0,14024.98,0
45010,07:59:09,07:59:09,330,29,"",0,0,14619.41,0
45010,07:59:52,07:59:52,331,30,"",0,0,15004.65,0
45010,08:00:42,08:00:42,332,31,"",0,0,15468.53,0
45010,08:01:27,08:01:27,333,32,"",0,0,15919.13,0
45010,08:02:03,08:02:03,334,33,"",0,0,16276.63,0
45010,08:03:00,08:03:00,335,34,"",0,0,16798.88,1
45010,08:03:58,08:03:58,336,35,"",0,0,17206.13,0
45010,08:04:47,08:04:47,337,36,"",0,0,17557.60,0
45010,08:06:22,08:06:22,338,37,"",0,0,18166.90,0
45010,08:07:10,08:07:10,339,38,"",0,0,18498.66,0
45010,08:08:10,08:08:10,340,39,"",0,0,18939.77,0
45010,08:09:13,08:09:13,341,40,"",0,0,19269.98,0
45010,08:09:45,08:09:45,76,41,"",0,0,19519.67,0
45010,08:10:24,08:10:24,77,42,"",0,0,19786.08,0
45010,08:11:13,08:11:13,78,43,"",0,0,20155.60,0
45010,08:12:35,08:12:35,342,44,"",0,0,20654.53,0
45010,08:14:00,08:14:00,343,45,"",0,0,21220.03,1
45010,08:14:44,08:14:44,344,46,"",0,0,21667.60,0
45010,08:15:21,08:15:21,345,47,"",0,0,21994.50,0
45010,08:15:46,08:15:46,346,48,"",0,0,22240.88,0
45010,08:16:55,08:16:55,347,49,"",0,0,22835.77,0
45010,08:17:26,08:17:26,348,50,"",0,0,23123.26,0
45010,08:17:58,08:17:58,349,51,"",0,0,23410.51,0
45010,08:18:32,08:18:32,350,52,"",0,0,23657.82,0
45010,08:19:29,08:19:29,351,53,"",0,0,24183.89,0
45010,08:20:21,08:20:21,352,54,"",0,0,24650.91,0
45010,08:21:00,08:21:00,353,55,"",0,0,24970.93,1
45010,08:22:12,08:22:12,354,56,"",0,0,25451.74,0
45010,08:23:48,08:23:48,180,57,"",0,0,26155.51,0
45010,08:24:31,08:24:31,181,58,"",0,0,26517.34,0
45010,08:25:32,08:25:32,356,59,"",0,0,27020.67,0
45010,08:26:22,08:26:22,357,60,"",0,0,27375.88,0
45010,08:27:04,08:27:04,358,61,"",0,0,27685.30,0
45010,08:27:30,08:27:30,359,62,"",0,0,27877.21,0
45010,08:29:01,08:29:01,360,63,"",0,0,28438.84,0
45010,08:29:28,08:29:28,361,64,"",0,0,28636.62,0
45010,08:30:18,08:30:18,362,65,"",0,0,29011.11,0
45010,08:30:59,08:30:59,363,66,"",0,0,29341.56,0
45010,08:31:20,08:31:20,871,67,"",0,0,29468.13,0
45010,08:33:00,08:33:00,240,68,"",0,0,29912.13,1
45100,07:31:00,07:31:00,301,1,"",0,0,0.00,1
45100,07:32:14,07:32:14,303,2,"",0,0,468.75,0
45100,07:33:18,07:33:18,304,3,"",0,0,882.99,0
45100,07:33:53,07:33:53,305,4,"",0,0,1158.32,0
45100,07:34:52,07:34:52,306,5,"",0,0,1577.95,0
45100,07:35:48,07:35:48,307,6,"",0,0,2008.79,0
45100,07:36:33,07:36:33,308,7,"",0,0,2335.92,0
45100,07:37:48,07:37:48,309,8,"",0,0,2896.49,0
45100,07:38:25,07:38:25,310,9,"",0,0,3147.72,0
45100,07:38:51,07:38:51,311,10,"",0,0,3337.83,0
45100,07:39:30,07:39:30,312,11,"",0,0,3594.44,0
45100,07:43:00,07:43:00,313,12,"",0,0,5039.05,1
45100,07:43:45,07:43:45,314,13,"",0,0,5571.11,0
45100,07:45:54,07:45:54,315,14,"",0,0,6908.93,0
45100,07:47:22,07:47:22,316,15,"",0,0,7819.10,0
45100,07:47:48,07:47:48,317,16,"",0,0,8092.22,0
45100,07:48:20,07:48:20,318,17,"",0,0,8420.81,0
45100,07:49:06,07:49:06,319,18,"",0,0,8946.86,0
45100,07:50:00,07:50:00,320,19,"",0,0,9570.73,1
45100,07:50:39,07:50:39,321,20,"",0,0,9932.15,0
45100,07:51:12,07:51:12,322,21,"",0,0,10209.57,0
45100,07:52:09,07:52:09,323,22,"",0,0,10712.50,0
45100,07:52:48,07:52:48,324,23,"",0,0,11013.66,0
45100,07:53:12,07:53:12,325,24,"",0,0,11211.95,0
45100,07:54:13,07:54:13,326,25,"",0,0,11774.90,0
45100,07:56:00,07:56:00,327,26,"",0,0,12718.50,1
45100,07:57:22,07:57:22,328,27,"",0,0,13518.24,0
45100,07:58:11,07:58:11,329,28,"",0,0,14024.98,0
45100,07:59:09,07:59:09,330,29,"",0,0,14619.41,0
45100,07:59:52,07:59:52,331,30,"",0,0,15004.65,0
45100,08:00:42,08:00:42,332,31,"",0,0,15468.53,0
45100,08:01:27,08:01:27,333,32,"",0,0,15919.13,0
45100,08:02:03,08:02:03,334,33,"",0,0,16276.63,0
45100,08:03:00,08:03:00,335,34,"",0,0,16798.88,1
45100,08:03:58,08:03:58,336,35,"",0,0,17206.13,0
45100,08:04:47,08:04:47,337,36,"",0,0,17557.60,0
45100,08:06:22,08:06:22,338,37,"",0,0,18166.90,0
45100,08:07:10,08:07:10,339,38,"",0,0,18498.66,0
45100,08:08:10,08:08:10,340,39,"",0,0,18939.77,0
45100,08:09:13,08:09:13,341,40,"",0,0,19269.98,0
45100,08:09:45,08:09:45,76,41,"",0,0,19519.67,0
45100,08:10:24,08:10:24,77,42,"",0,0,19786.08,0
45100,08:11:13,08:11:13,78,43,"",0,0,20155.60,0
45100,08:12:35,08:12:35,342,44,"",0,0,20654.53,0
45100,08:14:00,08:14:00,343,45,"",0,0,21220.03,1
45100,08:14:44,08:14:44,344,46,"",0,0,21667.60,0
45100,08:15:21,08:15:21,345,47,"",0,0,21994.50,0
45100,08:15:46,08:15:46,346,48,"",0,0,22240.88,0
45100,08:16:55,08:16:55,347,49,"",0,0,22835.77,0
45100,08:17:26,08:17:26,348,50,"",0,0,23123.26,0
45100,08:17:58,08:17:58,349,51,"",0,0,23410.51,0
45100,08:18:32,08:18:32,350,52,"",0,0,23657.82,0
45100,08:19:29,08:19:29,351,53,"",0,0,24183.89,0
45100,08:20:21,08:20:21,352,54,"",0,0,24650.91,0
45100,08:21:00,08:21:00,353,55,"",0,0,24970.93,1
45100,08:22:12,08:22:12,354,56,"",0,0,25451.74,0
45100,08:23:48,08:23:48,180,57,"",0,0,26155.51,0
45100,08:24:31,08:24:31,181,58,"",0,0,26517.34,0
45100,08:25:32,08:25:32,356,59,"",0,0,27020.67,0
45100,08:26:22,08:26:22,357,60,"",0,0,27375.88,0
45100,08:27:04,08:27:04,358,61,"",0,0,27685.30,0
45100,08:27:30,08:27:30,359,62,"",0,0,27877.21,0
45100,08:29:01,08:29:01,360,63,"",0,0,28438.84,0
45100,08:29:28,08:29:28,361,64,"",0,0,28636.62,0
45100,08:30:18,08:30:18,362,65,"",0,0,29011.11,0
45100,08:30:59,08:30:59,363,66,"",0,0,29341.56,0
45100,08:31:20,08:31:20,871,67,"",0,0,29468.13,0
45100,08:33:00,08:33:00,240,68,"",0,0,29912.13,1
45110,07:31:00,07:31:00,301,1,"",0,0,0.00,1
45110,07:32:14,07:32:14,303,2,"",0,0,468.75,0
45110,07:33:18,07:33:18,304,3,"",0,0,882.99,0
45110,07:33:53,07:33:53,305,4,"",0,0,1158.32,0
45110,07:34:52,07:34:52,306,5,"",0,0,1577.95,0
45110,07:35:48,07:35:48,307,6,"",0,0,2008.79,0
45110,07:36:33,07:36:33,308,7,"",0,0,2335.92,0
45110,07:37:48,07:37:48,309,8,"",0,0,2896.49,0
45110,07:38:25,07:38:25,310,9,"",0,0,3147.72,0
45110,07:38:51,07:38:51,311,10,"",0,0,3337.83,0
45110,07:39:30,07:39:30,312,11,"",0,0,3594.44,0
45110,07:43:00,07:43:00,313,12,"",0,0,5039.05,1
45110,07:43:45,07:43:45,314,13,"",0,0,5571.11,0
45110,07:45:54,07:45:54,315,14,"",0,0,6908.93,0
45110,07:47:22,07:47:22,316,15,"",0,0,7819.10,0
45110,07:47:48,07:47:48,317,16,"",0,0,8092.22,0
45110,07:48:20,07:48:20,318,17,"",0,0,8420.81,0
45110,07:49:06,07:49:06,319,18,"",0,0,8946.86,0
45110,07:50:00,07:50:00,320,19,"",0,0,9570.73,1
45110,07:50:39,07:50:39,321,20,"",0,0,9932.15,0
45110,07:51:12,07:51:12,322,21,"",0,0,10209.57,0
45110,07:52:09,07:52:09,323,22,"",0,0,10712.50,0
45110,07:52:48,07:52:48,324,23,"",0,0,11013.66,0
45110,07:53:12,07:53:12,325,24,"",0,0,11211.95,0
45110,07:54:13,07:54:13,326,25,"",0,0,11774.90,0
45110,07:56:00,07:56:00,327,26,"",0,0,12718.50,1
45110,07:57:22,07:57:22,328,27,"",0,0,13518.24,0
45110,07:58:11,07:58:11,329,28,"",0,0,14024.98,0
45110,07:59:09,07:59:09,330,29,"",0,0,14619.41,0
45110,07:59:52,07:59:52,331,30,"",0,0,15004.65,0
45110,08:00:42,08:00:42,332,31,"",0,0,15468.53,0
45110,08:01:27,08:01:27,333,32,"",0,0,15919.13,0
45110,08:02:03,08:02:03,334,33,"",0,0,16276.63,0
45110,08:03:00,08:03:00,335,34,"",0,0,16798.88,1
45110,08:03:58,08:03:58,336,35,"",0,0,17206.13,0
45110,08:04:47,08:04:47,337,36,"",0,0,17557.60,0
45110,08:06:22,08:06:22,338,37,"",0,0,18166.90,0
45110,08:07:10,08:07:10,339,38,"",0,0,18498.66,0
45110,08:08:10,08:08:10,340,39,"",0,0,18939.77,0
45110,08:09:13,08:09:13,341,40,"",0,0,19269.98,0
45110,08:09:45,08:09:45,76,41,"",0,0,19519.67,0
45110,08:10:24,08:10:24,77,42,"",0,0,19786.08,0
45110,08:11:13,08:11:13,78,43,"",0,0,20155.60,0
45110,08:12:35,08:12:35,342,44,"",0,0,20654.53,0
45110,08:14:00,08:14:00,343,45,"",0,0,21220.03,1
45110,08:14:44,08:14:44,344,46,"",0,0,21667.60,0
45110,08:15:21,08:15:21,345,47,"",0,0,21994.50,0
45110,08:15:46,08:15:46,346,48,"",0,0,22240.88,0
45110,08:16:55,08:16:55,347,49,"",0,0,22835.77,0
45110,08:17:26,08:17:26,348,50,"",0,0,23123.26,0
45110,08:17:58,08:17:58,349,51,"",0,0,23410.51,0
45110,08:18:32,08:18:32,350,52,"",0,0,23657.82,0
45110,08:19:29,08:19:29,351,53,"",0,0,24183.89,0
45110,08:20:21,08:20:21,352,54,"",0,0,24650.91,0
45110,08:21:00,08:21:00,353,55,"",0,0,24970.93,1
45110,08:22:12,08:22:12,354,56,"",0,0,25451.74,0
45110,08:23:48,08:23:48,180,57,"",0,0,26155.51,0
45110,08:24:31,08:24:31,181,58,"",0,0,26517.34,0
45110,08:25:32,08:25:32,356,59,"",0,0,27020.67,0
45110,08:26:22,08:26:22,357,60,"",0,0,27375.88,0
45110,08:27:04,08:27:04,358,61,"",0,0,27685.30,0
45110,08:27:30,08:27:30,359,62,"",0,0,27877.21,0
45110,08:29:01,08:29:01,360,63,"",0,0,28438.84,0
45110,08:29:28,08:29:28,361,64,"",0,0,28636.62,0
45110,08:30:18,08:30:18,362,65,"",0,0,29011.11,0
45110,08:30:59,08:30:59,363,66,"",0,0,29341.56,0
45110,08:31:20,08:31:20,871,67,"",0,0,29468.13,0
45110,08:33:00,08:33:00,240,68,"",0,0,29912.13,1
46070,08:28:28,08:28:28,639,2,"",0,0,404.18,0
46070,08:30:00,08:30:00,366,3,"",0,0,810.74,1
46070,08:30:48,08:30:48,640,4,"",0,0,1265.93,0
46070,08:31:22,08:31:22,641,5,"",0,0,1535.95,0
46070,08:32:31,08:32:31,367,6,"",0,0,2112.99,0
46070,08:33:00,08:33:00,642,7,"",0,0,2368.35,0
46070,08:33:57,08:33:57,643,8,"",0,0,2864.27,0
46070,08:34:39,08:34:39,368,9,"",0,0,3223.12,0
46070,08:35:20,08:35:20,587,10,"",0,0,3567.50,0
46070,08:36:00,08:36:00,354,11,"",0,0,3925.38,1
46070,08:36:22,08:36:22,355,12,"",0,0,4131.18,0
46070,08:37:22,08:37:22,644,13,"",0,0,4648.88,0
46070,08:38:04,08:38:04,645,14,"",0,0,5025.85,0
46070,08:38:27,08:38:27,646,15,"",0,0,5252.18,0
46070,08:38:55,08:38:55,647,16,"",0,0,5524.23,0
46070,08:39:37,08:39:37,648,17,"",0,0,5945.99,0
46070,08:40:07,08:40:07,649,18,"",0,0,6284.47,0
46070,08:40:55,08:40:55,650,19,"",0,0,6698.51,0
46070,08:41:22,08:41:22,651,20,"",0,0,6972.35,0
46070,08:42:31,08:42:31,652,21,"",0,0,7529.26,0
46070,08:43:09,08:43:09,653,22,"",0,0,7917.50,0
46070,08:43:51,08:43:51,654,23,"",0,0,8270.11,0
46070,08:45:00,08:45:00,228,24,"",0,0,8916.65,1
46070,08:46:02,08:46:02,229,25,"",0,0,9276.33,0
46070,08:47:02,08:47:02,655,26,"",0,0,9617.84,0
46070,08:47:49,08:47:49,656,27,"",0,0,9914.07,0
46070,08:48:55,08:48:55,657,28,"",0,0,10330.18,0
46070,08:50:04,08:50:04,658,29,"",0,0,10796.65,0
46070,08:50:47,08:50:47,659,30,"",0,0,11140.13,0
46070,08:52:00,08:52:00,660,31,"",0,0,11666.10,1
46070,08:52:30,08:52:30,661,32,"",0,0,11960.89,0
46070,08:52:54,08:52:54,662,33,"",0,0,12183.39,0
46070,08:53:24,08:53:24,663,34,"",0,0,12494.52,0
46070,08:54:04,08:54:04,664,35,"",0,0,12844.42,0
46070,08:54:23,08:54:23,665,36,"",0,0,13072.73,0
46070,08:54:56,08:54:56,666,37,"",0,0,13453.11,0
46070,08:55:31,08:55:31,667,38,"",0,0,13898.64,0
46070,08:56:07,08:56:07,668,39,"",0,0,14322.19,0
46070,08:56:49,08:56:49,669,40,"",0,0,14730.73,0
46070,08:57:34,08:57:34,670,41,"",0,0,15183.20,0
46070,08:58:32,08:58:32,671,42,"",0,0,15860.80,0
46070,08:58:46,08:58:46,672,43,"",0,0,16013.21,0
46070,08:59:17,08:59:17,673,44,"",0,0,16343.39,0
46070,09:00:20,09:00:20,674,45,"",0,0,16979.18,0
46070,09:00:56,09:00:56,675,46,"",0,0,17426.34,0
46070,09:01:24,09:01:24,676,47,"",0,0,17697.04,0
46070,09:02:03,09:02:03,677,48,"",0,0,18080.28,0
46070,09:03:00,09:03:00,678,49,"",0,0,18536.16,1
46070,09:03:50,09:03:50,679,50,"",0,0,18923.15,0
46070,09:04:43,09:04:43,680,51,"",0,0,19448.31,0
46070,09:05:28,09:05:28,681,52,"",0,0,19872.43,0
46070,09:06:17,09:06:17,682,53,"",0,0,20293.95,0
46070,09:09:04,09:09:04,683,54,"",0,0,21924.84,0
46070,09:09:58,09:09:58,684,55,"",0,0,22284.58,0
46070,09:11:00,09:11:00,685,56,"",0,0,22710.92,1
46120,08:28:28,08:28:28,639,2,"",0,0,404.18,0
46120,08:30:00,08:30:00,366,3,"",0,0,810.74,1
46120,08:30:48,08:30:48,640,4,"",0,0,1265.93,0
46120,08:31:22,08:31:22,641,5,"",0,0,1535.95,0
46120,08:32:31,08:32:31,367,6,"",0,0,2112.99,0
46120,08:33:00,08:33:00,642,7,"",0,0,2368.35,0
46120,08:33:57,08:33:57,643,8,"",0,0,2864.27,0
46120,08:34:39,08:34:39,368,9,"",0,0,3223.12,0
46120,08:35:20,08:35:20,587,10,"",0,0,3567.50,0
46120,08:36:00,08:36:00,354,11,"",0,0,3925.38,1
46120,08:36:22,08:36:22,355,12,"",0,0,4131.18,0
46120,08:37:22,08:37:22,644,13,"",0,0,4648.88,0
46120,08:38:04,08:38:04,645,14,"",0,0,5025.85,0
46120,08:38:27,08:38:27,646,15,"",0,0,5252.18,0
46120,08:38:55,08:38:55,647,16,"",0,0,5524.23,0
46120,08:39:37,08:39:37,648,17,"",0,0,5945.99,0
46120,08:40:07,08:40:07,649,18,"",0,0,6284.47,0
46120,08:40:55,08:40:55,650,19,"",0,0,6698.51,0
46120,08:41:22,08:41:22,651,20,"",0,0,6972.35,0
46120,08:42:31,08:42:31,652,21,"",0,0,7529.26,0
46120,08:43:09,08:43:09,653,22,"",0,0,7917.50,0
46120,08:43:51,08:43:51,654,23,"",0,0,8270.11,0
46120,08:45:00,08:45:00,228,24,"",0,0,8916.65,1
46120,08:46:02,08:46:02,229,25,"",0,0,9276.33,0
46120,08:47:02,08:47:02,655,26,"",0,0,9617.84,0
46120,08:47:49,08:47:49,656,27,"",0,0,9914.07,0
46120,08:48:55,08:48:55,657,28,"",0,0,10330.18,0
46120,08:50:04,08:50:04,658,29,"",0,0,10796.65,0
46120,08:50:47,08:50:47,659,30,"",0,0,11140.13,0
46120,08:52:00,08:52:00,660,31,"",0,0,11666.10,1
46120,08:52:30,08:52:30,661,32,"",0,0,11960.89,0
46120,08:52:54,08:52:54,662,33,"",0,0,12183.39,0
46120,08:53:24,08:53:24,663,34,"",0,0,12494.52,0
46120,08:54:04,08:54:04,664,35,"",0,0,12844.42,0
46120,08:54:23,08:54:23,665,36,"",0,0,13072.73,0
46120,08:54:56,08:54:56,666,37,"",0,0,13453.11,0
46120,08:55:31,08:55:31,667,38,"",0,0,13898.64,0
46120,08:56:07,08:56:07,668,39,"",0,0,14322.19,0
46120,08:56:49,08:56:49,669,40,"",0,0,14730.73,0
46120,08:57:34,08:57:34,670,41,"",0,0,15183.20,0
46120,08:58:32,08:58:32,671,42,"",0,0,15860.80,0
46120,08:58:46,08:58:46,672,43,"",0,0,16013.21,0
46120,08:59:17,08:59:17,673,44,"",0,0,16343.39,0
46120,09:00:20,09:00:20,674,45,"",0,0,16979.18,0
46120,09:00:56,09:00:56,675,46,"",0,0,17426.34,0
46120,09:01:24,09:01:24,676,47,"",0,0,17697.04,0
46120,09:02:03,09:02:03,677,48,"",0,0,18080.28,0
46120,09:03:00,09:03:00,678,49,"",0,0,18536.16,1
46120,09:03:50,09:03:50,679,50,"",0,0,18923.15,0
46120,09:04:43,09:04:43,680,51,"",0,0,19448.31,0
46120,09:05:28,09:05:28,681,52,"",0,0,19872.43,0
46120,09:06:17,09:06:17,682,53,"",0,0,20293.95,0
46120,09:09:04,09:09:04,683,54,"",0,0,21924.84,0
46120,09:09:58,09:09:58,684,55,"",0,0,22284.58,0
46120,09:11:00,09:11:00,685,56,"",0,0,22710.92,1
47010,11:09:00,11:09:00,976,1,"",0,0,0.00,1
47010,11:54:00,11:54:00,977,2,"",0,0,14499.46,1
47010,11:55:00,11:55:00,967,3,"",0,1,14636.88,1
48020,07:36:00,07:36:00,240,1,"",0,0,0.00,1
48020,07:37:08,07:37:08,870,2,"",0,0,346.94,0
48020,07:37:33,07:37:33,242,3,"",0,0,463.78,0
48020,07:38:18,07:38:18,243,4,"",0,0,740.45,0
48020,07:39:18,07:39:18,244,5,"",0,0,1080.66,0
48020,07:40:05,07:40:05,245,6,"",0,0,1376.23,0
48020,07:41:21,07:41:21,246,7,"",0,0,1809.98,0
48020,07:41:58,07:41:58,247,8,"",0,0,2053.76,0
48020,07:42:44,07:42:44,248,9,"",0,0,2353.50,0
48020,07:43:57,07:43:57,236,10,"",0,0,2806.38,0
48020,07:44:46,07:44:46,237,11,"",0,0,3177.09,0
48020,07:46:09,07:46:09,96,12,"",0,0,3663.83,0
48020,07:49:00,07:49:00,249,13,"",0,0,4737.31,1
48020,07:49:53,07:49:53,250,14,"",0,0,5097.16,0
48020,07:50:59,07:50:59,251,15,"",0,0,5556.93,0
48020,07:52:09,07:52:09,252,16,"",0,0,6043.34,0
48020,07:52:54,07:52:54,253,17,"",0,0,6281.68,0
48020,07:54:06,07:54:06,254,18,"",0,0,6737.43,0
48020,07:55:14,07:55:14,255,19,"",0,0,7104.62,0
48020,07:56:18,07:56:18,256,20,"",0,0,7546.77,0
48020,07:56:41,07:56:41,257,21,"",0,0,7712.53,0
48020,07:57:41,07:57:41,258,22,"",0,0,8108.22,0
48020,07:58:11,07:58:11,259,23,"",0,0,8312.46,0
48020,07:59:00,07:59:00,260,24,"",0,0,8646.21,1
48020,08:01:08,08:01:08,261,25,"",0,0,9108.98,0
48020,08:03:41,08:03:41,18,26,"",0,0,9628.15,0
48020,08:05:22,08:05:22,19,27,"",0,0,9968.96,0
48020,08:07:03,08:07:03,262,28,"",0,0,10334.66,0
48020,08:07:55,08:07:55,263,29,"",0,0,10532.09,0
48020,08:10:32,08:10:32,264,30,"",0,0,10969.20,0
48020,08:12:17,08:12:17,265,31,"",0,0,11348.12,0
48020,08:13:57,08:13:57,266,32,"",0,0,11719.92,0
48020,08:16:22,08:16:22,267,33,"",0,0,12242.10,0
48020,08:18:27,08:18:27,268,34,"",0,0,12657.58,0
48020,08:20:00,08:20:00,269,35,"",0,0,12981.90,1
48020,08:21:56,08:21:56,270,36,"",0,0,13492.53,0
48020,08:23:33,08:23:33,271,37,"",0,0,13897.40,0
48020,08:25:00,08:25:00,272,38,"",0,0,14312.66,0
48020,08:26:53,08:26:53,273,39,"",0,0,14766.52,0
48020,08:28:30,08:28:30,274,40,"",0,0,15136.40,0
48020,08:31:00,08:31:00,275,41,"",0,0,15741.29,0
48020,08:33:16,08:33:16,276,42,"",0,0,16306.97,0
48020,08:36:00,08:36:00,277,43,"",0,0,16988.87,1
48020,08:38:43,08:38:43,278,44,"",0,0,18057.19,0
48020,08:39:53,08:39:53,279,45,"",0,0,18529.93,0
48020,08:40:26,08:40:26,280,46,"",0,0,18726.42,0
48020,08:41:10,08:41:10,281,47,"",0,0,18999.31,0
48020,08:42:28,08:42:28,282,48,"",0,0,19507.22,0
48020,08:43:10,08:43:10,283,49,"",0,0,19781.41,0
48020,08:44:00,08:44:00,284,50,"",0,0,20093.19,1
48020,08:44:38,08:44:38,285,51,"",0,0,20799.28,0
48020,08:45:07,08:45:07,286,52,"",0,0,21312.33,0
48020,08:45:28,08:45:28,287,53,"",0,0,21597.58,0
48020,08:45:46,08:45:46,288,54,"",0,0,21883.33,0
48020,08:48:34,08:48:34,289,55,"",0,0,24422.80,0
48020,08:49:00,08:49:00,290,56,"",0,0,24823.83,1
48020,08:53:45,08:53:45,291,57,"",0,0,26156.57,0
48020,08:54:47,08:54:47,292,58,"",0,0,26485.95,0
48020,08:55:18,08:55:18,293,59,"",0,0,26646.01,0
48020,08:56:17,08:56:17,294,60,"",0,0,26915.08,0
48020,08:57:56,08:57:56,295,61,"",0,0,27432.50,0
48020,08:58:56,08:58:56,296,62,"",0,0,27741.18,0
48020,09:00:09,09:00:09,297,63,"",0,0,28155.20,0
48020,09:01:40,09:01:40,298,64,"",0,0,28575.24,0
48020,09:03:38,09:03:38,299,65,"",0,0,29153.14,0
48020,09:05:03,09:05:03,300,66,"",0,0,29560.18,0
48020,09:06:00,09:06:00,301,67,"",0,0,29852.31,1
48090,07:36:00,07:36:00,240,1,"",0,0,0.00,1
48090,07:37:08,07:37:08,870,2,"",0,0,346.94,0
48090,07:37:33,07:37:33,242,3,"",0,0,463.78,0
48090,07:38:18,07:38:18,243,4,"",0,0,740.45,0
48090,07:39:18,07:39:18,244,5,"",0,0,1080.66,0
48090,07:40:05,07:40:05,245,6,"",0,0,1376.23,0
48090,07:41:21,07:41:21,246,7,"",0,0,1809.98,0
48090,07:41:58,07:41:58,247,8,"",0,0,2053.76,0
48090,07:42:44,07:42:44,248,9,"",0,0,2353.50,0
48090,07:43:57,07:43:57,236,10,"",0,0,2806.38,0
48090,07:44:46,07:44:46,237,11,"",0,0,3177.09,0
48090,07:46:09,07:46:09,96,12,"",0,0,3663.83,0
48090,07:49:00,07:49:00,249,13,"",0,0,4737.31,1
48090,07:49:53,07:49:53,250,14,"",0,0,5097.16,0
48090,07:50:59,07:50:59,251,15,"",0,0,5556.93,0
48090,07:52:09,07:52:09,252,16,"",0,0,6043.34,0
48090,07:52:54,07:52:54,253,17,"",0,0,6281.68,0
48090,07:54:06,07:54:06,254,18,"",0,0,6737.43,0
48090,07:55:14,07:55:14,255,19,"",0,0,7104.62,0
48090,07:56:18,07:56:18,256,20,"",0,0,7546.77,0
48090,07:56:41,07:56:41,257,21,"",0,0,7712.53,0
48090,07:57:41,07:57:41,258,22,"",0,0,8108.22,0
48090,07:58:11,07:58:11,259,23,"",0,0,8312.46,0
48090,07:59:00,07:59:00,260,24,"",0,0,8646.21,1
48090,08:01:08,08:01:08,261,25,"",0,0,9108.98,0
48090,08:03:41,08:03:41,18,26,"",0,0,9628.15,0
48090,08:05:22,08:05:22,19,27,"",0,0,9968.96,0
48090,08:07:03,08:07:03,262,28,"",0,0,10334.66,0
48090,08:07:55,08:07:55,263,29,"",0,0,10532.09,0
48090,08:10:32,08:10:32,264,30,"",0,0,10969.20,0
48090,08:12:17,08:12:17,265,31,"",0,0,11348.12,0
48090,08:13:57,08:13:57,266,32,"",0,0,11719.92,0
48090,08:16:22,08:16:22,267,33,"",0,0,12242.10,0
48090,08:18:27,08:18:27,268,34,"",0,0,12657.58,0
48090,08:20:00,08:20:00,269,35,"",0,0,12981.90,1
48090,08:21:56,08:21:56,270,36,"",0,0,13492.53,0
48090,08:23:33,08:23:33,271,37,"",0,0,13897.40,0
48090,08:25:00,08:25:00,272,38,"",0,0,14312.66,0
48090,08:26:53,08:26:53,273,39,"",0,0,14766.52,0
48090,08:28:30,08:28:30,274,40,"",0,0,15136.40,0
48090,08:31:00,08:31:00,275,41,"",0,0,15741.29,0
48090,08:33:16,08:33:16,276,42,"",0,0,16306.97,0
48090,08:36:00,08:36:00,277,43,"",0,0,16988.87,1
48090,08:38:43,08:38:43,278,44,"",0,0,18057.19,0
48090,08:39:53,08:39:53,279,45,"",0,0,18529.93,0
48090,08:40:26,08:40:26,280,46,"",0,0,18726.42,0
48090,08:41:10,08:41:10,281,47,"",0,0,18999.31,0
48090,08:42:28,08:42:28,282,48,"",0,0,19507.22,0
48090,08:43:10,08:43:10,283,49,"",0,0,19781.41,0
48090,08:44:00,08:44:00,284,50,"",0,0,20093.19,1
48090,08:44:38,08:44:38,285,51,"",0,0,20799.28,0
48090,08:45:07,08:45:07,286,52,"",0,0,21312.33,0
48090,08:45:28,08:45:28,287,53,"",0,0,21597.58,0
48090,08:45:46,08:45:46,288,54,"",0,0,21883.33,0
48090,08:48:34,08:48:34,289,55,"",0,0,24422.80,0
48090,08:49:00,08:49:00,290,56,"",0,0,24823.83,1
48090,08:53:45,08:53:45,291,57,"",0,0,26156.57,0
48090,08:54:47,08:54:47,292,58,"",0,0,26485.95,0
48090,08:55:18,08:55:18,293,59,"",0,0,26646.01,0
48090,08:56:17,08:56:17,294,60,"",0,0,26915.08,0
48090,08:57:56,08:57:56,295,61,"",0,0,27432.50,0
48090,08:58:56,08:58:56,296,62,"",0,0,27741.18,0
48090,09:00:09,09:00:09,297,63,"",0,0,28155.20,0
48090,09:01:40,09:01:40,298,64,"",0,0,28575.24,0
48090,09:03:38,09:03:38,299,65,"",0,0,29153.14,0
48090,09:05:03,09:05:03,300,66,"",0,0,29560.18,0
48090,09:06:00,09:06:00,301,67,"",0,0,29852.31,1
49020,16:42:00,16:42:00,301,1,"",0,0,0.00,1
49020,16:43:46,16:43:46,303,2,"",0,0,468.75,0
49020,16:45:15,16:45:15,304,3,"",0,0,882.99,0
49020,16:46:05,16:46:05,305,4,"",0,0,1158.32,0
49020,16:47:29,16:47:29,306,5,"",0,0,1577.95,0
49020,16:48:48,16:48:48,307,6,"",0,0,2008.79,0
49020,16:49:52,16:49:52,308,7,"",0,0,2335.92,0
49020,16:51:38,16:51:38,309,8,"",0,0,2896.49,0
49020,16:52:31,16:52:31,310,9,"",0,0,3147.72,0
49020,16:53:07,16:53:07,311,10,"",0,0,3337.83,0
49020,16:54:03,16:54:03,312,11,"",0,0,3594.44,0
49020,16:59:00,16:59:00,313,12,"",0,0,5039.05,1
49020,16:59:39,16:59:39,314,13,"",0,0,5571.11,0
49020,17:01:29,17:01:29,315,14,"",0,0,6908.93,0
49020,17:02:44,17:02:44,316,15,"",0,0,7819.10,0
49020,17:03:07,17:03:07,317,16,"",0,0,8092.22,0
49020,17:03:35,17:03:35,318,17,"",0,0,8420.81,0
49020,17:04:14,17:04:14,319,18,"",0,0,8946.86,0
49020,17:05:00,17:05:00,320,19,"",0,0,9570.73,1
49020,17:06:12,17:06:12,321,20,"",0,0,9932.15,0
49020,17:07:13,17:07:13,322,21,"",0,0,10209.57,0
49020,17:08:56,17:08:56,323,22,"",0,0,10712.50,0
49020,17:10:09,17:10:09,324,23,"",0,0,11013.66,0
49020,17:10:53,17:10:53,325,24,"",0,0,11211.95,0
49020,17:12:45,17:12:45,326,25,"",0,0,11774.90,0
49020,17:16:00,17:16:00,327,26,"",0,0,12718.50,1
49020,17:17:57,17:17:57,328,27,"",0,0,13518.24,0
49020,17:19:07,17:19:07,329,28,"",0,0,14024.98,0
49020,17:20:30,17:20:30,330,29,"",0,0,14619.41,0
49020,17:21:31,17:21:31,331,30,"",0,0,15004.65,0
49020,17:22:44,17:22:44,332,31,"",0,0,15468.53,0
49020,17:23:48,17:23:48,333,32,"",0,0,15919.13,0
49020,17:24:39,17:24:39,334,33,"",0,0,16276.63,0
49020,17:26:00,17:26:00,335,34,"",0,0,16798.88,1
49020,17:27:19,17:27:19,336,35,"",0,0,17206.13,0
49020,17:28:27,17:28:27,337,36,"",0,0,17557.60,0
49020,17:30:36,17:30:36,338,37,"",0,0,18166.90,0
49020,17:31:41,17:31:41,339,38,"",0,0,18498.66,0
49020,17:33:03,17:33:03,340,39,"",0,0,18939.77,0
49020,17:34:28,17:34:28,341,40,"",0,0,19269.98,0
49020,17:35:12,17:35:12,76,41,"",0,0,19519.67,0
49020,17:36:05,17:36:05,77,42,"",0,0,19786.08,0
49020,17:37:13,17:37:13,78,43,"",0,0,20155.60,0
49020,17:39:05,17:39:05,342,44,"",0,0,20654.53,0
49020,17:41:00,17:41:00,343,45,"",0,0,21220.03,1
49020,17:42:10,17:42:10,344,46,"",0,0,21667.60,0
49020,17:43:07,17:43:07,345,47,"",0,0,21994.50,0
49020,17:43:47,17:43:47,346,48,"",0,0,22240.88,0
49020,17:45:35,17:45:35,347,49,"",0,0,22835.77,0
49020,17:46:25,17:46:25,348,50,"",0,0,23123.26,0
49020,17:47:15,17:47:15,349,51,"",0,0,23410.51,0
49020,17:48:07,17:48:07,350,52,"",0,0,23657.82,0
49020,17:49:37,17:49:37,351,53,"",0,0,24183.89,0
49020,17:51:00,17:51:00,352,54,"",0,0,24650.91,0
49020,17:52:00,17:52:00,353,55,"",0,0,24970.93,1
49020,17:53:54,17:53:54,354,56,"",0,0,25451.74,0
49020,17:56:26,17:56:26,180,57,"",0,0,26155.51,0
49020,17:57:34,17:57:34,181,58,"",0,0,26517.34,0
49020,17:59:10,17:59:10,356,59,"",0,0,27020.67,0
49020,18:00:29,18:00:29,357,60,"",0,0,27375.88,0
49020,18:01:37,18:01:37,358,61,"",0,0,27685.30,0
49020,18:02:18,18:02:18,359,62,"",0,0,27877.21,0
49020,18:04:41,18:04:41,360,63,"",0,0,28438.84,0
49020,18:05:25,18:05:25,361,64,"",0,0,28636.62,0
49020,18:06:45,18:06:45,362,65,"",0,0,29011.11,0
49020,18:07:49,18:07:49,363,66,"",0,0,29341.56,0
49020,18:08:21,18:08:21,871,67,"",0,0,29468.13,0
49020,18:11:00,18:11:00,240,68,"",0,0,29912.13,1
49090,16:42:00,16:42:00,301,1,"",0,0,0.00,1
49090,16:43:46,16:43:46,303,2,"",0,0,468.75,0
49090,16:45:15,16:45:15,304,3,"",0,0,882.99,0
49090,16:46:05,16:46:05,305,4,"",0,0,1158.32,0
49090,16:47:29,16:47:29,306,5,"",0,0,1577.95,0
49090,16:48:48,16:48:48,307,6,"",0,0,2008.79,0
49090,16:49:52,16:49:52,308,7,"",0,0,2335.92,0
49090,16:51:38,16:51:38,309,8,"",0,0,2896.49,0
49090,16:52:31,16:52:31,310,9,"",0,0,3147.72,0
49090,16:53:07,16:53:07,311,10,"",0,0,3337.83,0
49090,16:54:03,16:54:03,312,11,"",0,0,3594.44,0
49090,16:59:00,16:59:00,313,12,"",0,0,5039.05,1
49090,16:59:39,16:59:39,314,13,"",0,0,5571.11,0
49090,17:01:29,17:01:29,315,14,"",0,0,6908.93,0
49090,17:02:44,17:02:44,316,15,"",0,0,7819.10,0
49090,17:03:07,17:03:07,317,16,"",0,0,8092.22,0
49090,17:03:35,17:03:35,318,17,"",0,0,8420.81,0
49090,17:04:14,17:04:14,319,18,"",0,0,8946.86,0
49090,17:05:00,17:05:00,320,19,"",0,0,9570.73,1
49090,17:06:12,17:06:12,321,20,"",0,0,9932.15,0
49090,17:07:13,17:07:13,322,21,"",0,0,10209.57,0
49090,17:08:56,17:08:56,323,22,"",0,0,10712.50,0
49090,17:10:09,17:10:09,324,23,"",0,0,11013.66,0
49090,17:10:53,17:10:53,325,24,"",0,0,11211.95,0
49090,17:12:45,17:12:45,326,25,"",0,0,11774.90,0
49090,17:16:00,17:16:00,327,26,"",0,0,12718.50,1
49090,17:17:57,17:17:57,328,27,"",0,0,13518.24,0
49090,17:19:07,17:19:07,329,28,"",0,0,14024.98,0
49090,17:20:30,17:20:30,330,29,"",0,0,14619.41,0
49090,17:21:31,17:21:31,331,30,"",0,0,15004.65,0
49090,17:22:44,17:22:44,332,31,"",0,0,15468.53,0
49090,17:23:48,17:23:48,333,32,"",0,0,15919.13,0
49090,17:24:39,17:24:39,334,33,"",0,0,16276.63,0
49090,17:26:00,17:26:00,335,34,"",0,0,16798.88,1
49090,17:27:19,17:27:19,336,35,"",0,0,17206.13,0
49090,17:28:27,17:28:27,337,36,"",0,0,17557.60,0
49090,17:30:36,17:30:36,338,37,"",0,0,18166.90,0
49090,17:31:41,17:31:41,339,38,"",0,0,18498.66,0
49090,17:33:03,17:33:03,340,39,"",0,0,18939.77,0
49090,17:34:28,17:34:28,341,40,"",0,0,19269.98,0
49090,17:35:12,17:35:12,76,41,"",0,0,19519.67,0
49090,17:36:05,17:36:05,77,42,"",0,0,19786.08,0
49090,17:37:13,17:37:13,78,43,"",0,0,20155.60,0
49090,17:39:05,17:39:05,342,44,"",0,0,20654.53,0
49090,17:41:00,17:41:00,343,45,"",0,0,21220.03,1
49090,17:42:10,17:42:10,344,46,"",0,0,21667.60,0
49090,17:43:07,17:43:07,345,47,"",0,0,21994.50,0
49090,17:43:47,17:43:47,346,48,"",0,0,22240.88,0
49090,17:45:35,17:45:35,347,49,"",0,0,22835.77,0
49090,17:46:25,17:46:25,348,50,"",0,0,23123.26,0
49090,17:47:15,17:47:15,349,51,"",0,0,23410.51,0
49090,17:48:07,17:48:07,350,52,"",0,0,23657.82,0
49090,17:49:37,17:49:37,351,53,"",0,0,24183.89,0
49090,17:51:00,17:51:00,352,54,"",0,0,24650.91,0
49090,17:52:00,17:52:00,353,55,"",0,0,24970.93,1
49090,17:53:54,17:53:54,354,56,"",0,0,25451.74,0
49090,17:56:26,17:56:26,180,57,"",0,0,26155.51,0
49090,17:57:34,17:57:34,181,58,"",0,0,26517.34,0
49090,17:59:10,17:59:10,356,59,"",0,0,27020.67,0
49090,18:00:29,18:00:29,357,60,"",0,0,27375.88,0
49090,18:01:37,18:01:37,358,61,"",0,0,27685.30,0
49090,18:02:18,18:02:18,359,62,"",0,0,27877.21,0
49090,18:04:41,18:04:41,360,63,"",0,0,28438.84,0
49090,18:05:25,18:05:25,361,64,"",0,0,28636.62,0
49090,18:06:45,18:06:45,362,65,"",0,0,29011.11,0
49090,18:07:49,18:07:49,363,66,"",0,0,29341.56,0
49090,18:08:21,18:08:21,871,67,"",0,0,29468.13,0
49090,18:11:00,18:11:00,240,68,"",0,0,29912.13,1
50010,08:51:00,08:51:00,49,2,"",0,0,692.13,1
50010,08:52:08,08:52:08,50,3,"",0,0,1308.65,0
50010,08:53:23,08:53:23,51,4,"",0,0,2149.87,0
50010,08:54:01,08:54:01,52,5,"",0,0,2570.73,0
50010,08:54:38,08:54:38,53,6,"",0,0,3024.62,0
50010,08:55:22,08:55:22,54,7,"",0,0,3480.52,0
50010,08:56:00,08:56:00,55,8,"",0,0,3891.91,1
50010,08:58:04,08:58:04,56,9,"",0,0,4666.63,0
50010,08:58:41,08:58:41,57,10,"",0,0,4869.68,0
50010,09:00:01,09:00:01,58,11,"",0,0,5317.20,0
50010,09:01:20,09:01:20,59,12,"",0,0,5801.35,0
50010,09:02:42,09:02:42,60,13,"",0,0,6252.21,0
50010,09:04:00,09:04:00,61,14,"",0,0,6630.87,0
50010,09:05:26,09:05:26,62,15,"",0,0,7089.94,0
50010,09:06:06,09:06:06,63,16,"",0,0,7304.58,0
50010,09:08:22,09:08:22,64,17,"",0,0,8112.46,0
50010,09:12:00,09:12:00,65,18,"",0,0,9491.93,1
50010,09:13:09,09:13:09,66,19,"",0,0,10080.27,0
50010,09:14:10,09:14:10,67,20,"",0,0,10622.84,0
50010,09:14:59,09:14:59,68,21,"",0,0,10974.04,0
50010,09:16:02,09:16:02,69,22,"",0,0,11568.26,0
50010,09:17:12,09:17:12,70,23,"",0,0,12105.78,0
50010,09:17:55,09:17:55,71,24,"",0,0,12449.17,0
50010,09:19:01,09:19:01,72,25,"",0,0,13006.72,0
50010,09:19:35,09:19:35,73,26,"",0,0,13307.32,0
50010,09:20:27,09:20:27,74,27,"",0,0,13837.16,0
50010,09:21:00,09:21:00,75,28,"",0,0,14121.88,1
50010,09:21:27,09:21:27,76,29,"",0,0,14387.34,0
50010,09:21:57,09:21:57,77,30,"",0,0,14669.71,0
50010,09:22:37,09:22:37,78,31,"",0,0,15039.23,0
50010,09:23:29,09:23:29,79,32,"",0,0,15420.10,0
50010,09:24:09,09:24:09,80,33,"",0,0,15772.71,0
50010,09:25:28,09:25:28,81,34,"",0,0,16352.10,0
50010,09:26:17,09:26:17,82,35,"",0,0,16737.32,0
50010,09:28:00,09:28:00,83,36,"",0,0,17376.76,1
50010,09:30:00,09:30:00,84,37,"",0,0,18034.86,0
50010,09:30:48,09:30:48,85,38,"",0,0,18276.90,0
50010,09:31:36,09:31:36,86,39,"",0,0,18559.18,0
50010,09:32:14,09:32:14,87,40,"",0,0,18808.01,0
50010,09:32:51,09:32:51,88,41,"",0,0,19009.33,0
50010,09:33:58,09:33:58,114,42,"",0,0,19414.86,0
50010,09:34:41,09:34:41,115,43,"",0,0,19703.39,0
50010,09:37:00,09:37:00,959,44,"",0,0,20612.25,1
50010,09:39:36,09:39:36,163,45,"",0,0,21663.75,0
50010,09:40:27,09:40:27,89,46,"",0,0,22025.84,0
50010,09:41:05,09:41:05,90,47,"",0,0,22304.97,0
50010,09:41:40,09:41:40,91,48,"",0,0,22546.31,0
50010,09:42:39,09:42:39,92,49,"",0,0,23069.05,0
50010,09:43:15,09:43:15,93,50,"",0,0,23340.06,0
50010,09:44:02,09:44:02,94,51,"",0,0,23660.37,0
50010,09:45:02,09:45:02,95,52,"",0,0,24069.93,0
50010,09:46:05,09:46:05,96,53,"",0,0,24516.57,0
50010,09:47:10,09:47:10,97,54,"",0,0,24938.61,0
50010,09:48:00,09:48:00,2,55,"",0,0,25264.92,1
50100,08:51:00,08:51:00,49,2,"",0,0,692.13,1
50100,08:52:08,08:52:08,50,3,"",0,0,1308.65,0
50100,08:53:23,08:53:23,51,4,"",0,0,2149.87,0
50100,08:54:01,08:54:01,52,5,"",0,0,2570.73,0
50100,08:54:38,08:54:38,53,6,"",0,0,3024.62,0
50100,08:55:22,08:55:22,54,7,"",0,0,3480.52,0
50100,08:56:00,08:56:00,55,8,"",0,0,3891.91,1
50100,08:58:04,08:58:04,56,9,"",0,0,4666.63,0
50100,08:58:41,08:58:41,57,10,"",0,0,4869.68,0
50100,09:00:01,09:00:01,58,11,"",0,0,5317.20,0
50100,09:01:20,09:01:20,59,12,"",0,0,5801.35,0
50100,09:02:42,09:02:42,60,13,"",0,0,6252.21,0
50100,09:04:00,09:04:00,61,14,"",0,0,6630.87,0
50100,09:05:26,09:05:26,62,15,"",0,0,7089.94,0
50100,09:06:06,09:06:06,63,16,"",0,0,7304.58,0
50100,09:08:22,09:08:22,64,17,"",0,0,8112.46,0
50100,09:12:00,09:12:00,65,18,"",0,0,9491.93,1
50100,09:13:09,09:13:09,66,19,"",0,0,10080.27,0
50100,09:14:10,09:14:10,67,20,"",0,0,10622.84,0
50100,09:14:59,09:14:59,68,21,"",0,0,10974.04,0
50100,09:16:02,09:16:02,69,22,"",0,0,11568.26,0
50100,09:17:12,09:17:12,70,23,"",0,0,12105.78,0
50100,09:17:55,09:17:55,71,24,"",0,0,12449.17,0
50100,09:19:01,09:19:01,72,25,"",0,0,13006.72,0
50100,09:19:35,09:19:35,73,26,"",0,0,13307.32,0
50100,09:20:27,09:20:27,74,27,"",0,0,13837.16,0
50100,09:21:00,09:21:00,75,28,"",0,0,14121.88,1
50100,09:21:27,09:21:27,76,29,"",0,0,14387.34,0
50100,09:21:57,09:21:57,77,30,"",0,0,14669.71,0
50100,09:22:37,09:22:37,78,31,"",0,0,15039.23,0
50100,09:23:29,09:23:29,79,32,"",0,0,15420.10,0
50100,09:24:09,09:24:09,80,33,"",0,0,15772.71,0
50100,09:25:28,09:25:28,81,34,"",0,0,16352.10,0
50100,09:26:17,09:26:17,82,35,"",0,0,16737.32,0
50100,09:28:00,09:28:00,83,36,"",0,0,17376.76,1
50100,09:30:00,09:30:00,84,37,"",0,0,18034.86,0
50100,09:30:48,09:30:48,85,38,"",0,0,18276.90,0
50100,09:31:36,09:31:36,86,39,"",0,0,18559.18,0
50100,09:32:14,09:32:14,87,40,"",0,0,18808.01,0
50100,09:32:51,09:32:51,88,41,"",0,0,19009.33,0
50100,09:33:58,09:33:58,114,42,"",0,0,19414.86,0
50100,09:34:41,09:34:41,115,43,"",0,0,19703.39,0
50100,09:37:00,09:37:00,959,44,"",0,0,20612.25,1
50100,09:39:36,09:39:36,163,45,"",0,0,21663.75,0
50100,09:40:27,09:40:27,89,46,"",0,0,22025.84,0
50100,09:41:05,09:41:05,90,47,"",0,0,22304.97,0
50100,09:41:40,09:41:40,91,48,"",0,0,22546.31,0
50100,09:42:39,09:42:39,92,49,"",0,0,23069.05,0
50100,09:43:15,09:43:15,93,50,"",0,0,23340.06,0
50100,09:44:02,09:44:02,94,51,"",0,0,23660.37,0
50100,09:45:02,09:45:02,95,52,"",0,0,24069.93,0
50100,09:46:05,09:46:05,96,53,"",0,0,24516.57,0
50100,09:47:10,09:47:10,97,54,"",0,0,24938.61,0
50100,09:48:00,09:48:00,2,55,"",0,0,25264.92,1
50110,08:51:00,08:51:00,49,2,"",0,0,692.13,1
50110,08:52:08,08:52:08,50,3,"",0,0,1308.65,0
50110,08:53:23,08:53:23,51,4,"",0,0,2149.87,0
50110,08:54:01,08:54:01,52,5,"",0,0,2570.73,0
50110,08:54:38,08:54:38,53,6,"",0,0,3024.62,0
50110,08:55:22,08:55:22,54,7,"",0,0,3480.52,0
50110,08:56:00,08:56:00,55,8,"",0,0,3891.91,1
50110,08:58:04,08:58:04,56,9,"",0,0,4666.63,0
50110,08:58:41,08:58:41,57,10,"",0,0,4869.68,0
50110,09:00:01,09:00:01,58,11,"",0,0,5317.20,0
50110,09:01:20,09:01:20,59,12,"",0,0,5801.35,0
50110,09:02:42,09:02:42,60,13,"",0,0,6252.21,0
50110,09:04:00,09:04:00,61,14,"",0,0,6630.87,0
50110,09:05:26,09:05:26,62,15,"",0,0,7089.94,0
50110,09:06:06,09:06:06,63,16,"",0,0,7304.58,0
50110,09:08:22,09:08:22,64,17,"",0,0,8112.46,0
50110,09:12:00,09:12:00,65,18,"",0,0,9491.93,1
50110,09:13:09,09:13:09,66,19,"",0,0,10080.27,0
50110,09:14:10,09:14:10,67,20,"",0,0,10622.84,0
50110,09:14:59,09:14:59,68,21,"",0,0,10974.04,0
50110,09:16:02,09:16:02,69,22,"",0,0,11568.26,0
50110,09:17:12,09:17:12,70,23,"",0,0,12105.78,0
50110,09:17:55,09:17:55,71,24,"",0,0,12449.17,0
50110,09:19:01,09:19:01,72,25,"",0,0,13006.72,0
50110,09:19:35,09:19:35,73,26,"",0,0,13307.32,0
50110,09:20:27,09:20:27,74,27,"",0,0,13837.16,0
50110,09:21:00,09:21:00,75,28,"",0,0,14121.88,1
50110,09:21:27,09:21:27,76,29,"",0,0,14387.34,0
50110,09:21:57,09:21:57,77,30,"",0,0,14669.71,0
50110,09:22:37,09:22:37,78,31,"",0,0,15039.23,0
50110,09:23:29,09:23:29,79,32,"",0,0,15420.10,0
50110,09:24:09,09:24:09,80,33,"",0,0,15772.71,0
50110,09:25:28,09:25:28,81,34,"",0,0,16352.10,0
50110,09:26:17,09:26:17,82,35,"",0,0,16737.32,0
50110,09:28:00,09:28:00,83,36,"",0,0,17376.76,1
50110,09:30:00,09:30:00,84,37,"",0,0,18034.86,0
50110,09:30:48,09:30:48,85,38,"",0,0,18276.90,0
50110,09:31:36,09:31:36,86,39,"",0,0,18559.18,0
50110,09:32:14,09:32:14,87,40,"",0,0,18808.01,0
50110,09:32:51,09:32:51,88,41,"",0,0,19009.33,0
50110,09:33:58,09:33:58,114,42,"",0,0,19414.86,0
50110,09:34:41,09:34:41,115,43,"",0,0,19703.39,0
50110,09:37:00,09:37:00,959,44,"",0,0,20612.25,1
50110,09:39:36,09:39:36,163,45,"",0,0,21663.75,0
50110,09:40:27,09:40:27,89,46,"",0,0,22025.84,0
50110,09:41:05,09:41:05,90,47,"",0,0,22304.97,0
50110,09:41:40,09:41:40,91,48,"",0,0,22546.31,0
50110,09:42:39,09:42:39,92,49,"",0,0,23069.05,0
50110,09:43:15,09:43:15,93,50,"",0,0,23340.06,0
50110,09:44:02,09:44:02,94,51,"",0,0,23660.37,0
50110,09:45:02,09:45:02,95,52,"",0,0,24069.93,0
50110,09:46:05,09:46:05,96,53,"",0,0,24516.57,0
50110,09:47:10,09:47:10,97,54,"",0,0,24938.61,0
50110,09:48:00,09:48:00,2,55,"",0,0,25264.92,1
51020,11:48:00,11:48:00,547,2,"",0,0,148.39,1
51020,11:48:51,11:48:51,548,3,"",0,0,516.91,0
51020,11:49:58,11:49:58,549,4,"",0,0,1036.81,0
51020,11:51:11,11:51:11,550,5,"",0,0,1601.96,0
51020,11:52:14,11:52:14,551,6,"",0,0,2166.21,0
51020,11:53:35,11:53:35,552,7,"",0,0,2787.70,0
51020,11:54:22,11:54:22,553,8,"",0,0,3125.56,0
51020,11:54:56,11:54:56,554,9,"",0,0,3315.71,0
51020,11:55:43,11:55:43,555,10,"",0,0,3683.10,0
51020,11:57:40,11:57:40,556,11,"",0,0,4568.36,0
51020,11:58:16,11:58:16,557,12,"",0,0,4931.57,0
51020,11:59:13,11:59:13,558,13,"",0,0,5431.79,0
51020,12:00:08,12:00:08,559,14,"",0,0,5896.49,0
51020,12:00:58,12:00:58,560,15,"",0,0,6265.12,0
51020,12:01:46,12:01:46,561,16,"",0,0,6599.86,0
51020,12:02:31,12:02:31,562,17,"",0,0,6927.91,0
51020,12:03:53,12:03:53,915,18,"",0,0,7610.80,0
51020,12:04:52,12:04:52,28,19,"",0,0,8011.32,0
51020,12:05:37,12:05:37,29,20,"",0,0,8291.21,0
51020,12:06:47,12:06:47,30,21,"",0,0,8896.37,0
51020,12:08:00,12:08:00,916,22,"",0,0,9498.36,1
51020,12:12:38,12:12:38,917,23,"",0,0,10924.88,0
51020,12:14:30,12:14:30,918,24,"",0,0,11600.87,0
51020,12:16:16,12:16:16,919,25,"",0,0,12206.68,0
51020,12:17:23,12:17:23,920,26,"",0,0,12564.94,0
51020,12:18:28,12:18:28,921,27,"",0,0,12967.53,0
51020,12:19:47,12:19:47,922,28,"",0,0,13445.33,0
51020,12:20:45,12:20:45,923,29,"",0,0,13804.89,0
51020,12:21:57,12:21:57,924,30,"",0,0,14210.82,0
51020,12:23:07,12:23:07,223,31,"",0,0,14621.36,0
51020,12:24:14,12:24:14,224,32,"",0,0,15092.77,0
51020,12:25:24,12:25:24,225,33,"",0,0,15512.18,0
51020,12:26:31,12:26:31,226,34,"",0,0,15927.78,0
51020,12:27:43,12:27:43,227,35,"",0,0,16348.10,0
51020,12:29:00,12:29:00,228,36,"",0,0,16828.16,1
51020,12:30:19,12:30:19,229,37,"",0,0,17187.84,0
51020,12:31:36,12:31:36,655,38,"",0,0,17529.35,0
51020,12:32:36,12:32:36,656,39,"",0,0,17825.58,0
51020,12:34:01,12:34:01,657,40,"",0,0,18241.69,0
51020,12:35:28,12:35:28,658,41,"",0,0,18708.16,0
51020,12:36:23,12:36:23,659,42,"",0,0,19051.64,0
51020,12:37:50,12:37:50,925,43,"",0,0,19538.08,0
51020,12:39:29,12:39:29,926,44,"",0,0,20082.06,0
51020,12:40:46,12:40:46,927,45,"",0,0,20492.89,0
51020,12:42:00,12:42:00,928,46,"",0,0,20882.82,1
51020,12:42:57,12:42:57,929,47,"",0,0,21139.12,0
51020,12:44:14,12:44:14,930,48,"",0,0,21623.83,0
51020,12:45:56,12:45:56,931,49,"",0,0,22028.60,0
51020,12:47:13,12:47:13,945,50,"",0,0,22464.13,0
51020,12:48:15,12:48:15,932,51,"",0,0,22716.71,0
51020,12:49:25,12:49:25,933,52,"",0,0,23129.90,0
51020,12:50:09,12:50:09,934,53,"",0,0,23424.40,0
51020,12:51:09,12:51:09,935,54,"",0,0,23775.46,0
51020,12:53:36,12:53:36,936,55,"",0,0,24585.10,0
51020,12:54:13,12:54:13,937,56,"",0,0,24763.41,0
51020,12:54:50,12:54:50,938,57,"",0,0,24928.42,0
51020,12:55:28,12:55:28,939,58,"",0,0,25134.70,0
51020,12:56:42,12:56:42,940,59,"",0,0,25520.63,0
51020,12:58:00,12:58:00,870,60,"",0,0,25964.00,1
51090,11:48:00,11:48:00,547,2,"",0,0,148.39,1
51090,11:48:51,11:48:51,548,3,"",0,0,516.91,0
51090,11:49:58,11:49:58,549,4,"",0,0,1036.81,0
51090,11:51:11,11:51:11,550,5,"",0,0,1601.96,0
51090,11:52:14,11:52:14,551,6,"",0,0,2166.21,0
51090,11:53:35,11:53:35,552,7,"",0,0,2787.70,0
51090,11:54:22,11:54:22,553,8,"",0,0,3125.56,0
51090,11:54:56,11:54:56,554,9,"",0,0,3315.71,0
51090,11:55:43,11:55:43,555,10,"",0,0,3683.10,0
51090,11:57:40,11:57:40,556,11,"",0,0,4568.36,0
51090,11:58:16,11:58:16,557,12,"",0,0,4931.57,0
51090,11:59:13,11:59:13,558,13,"",0,0,5431.79,0
51090,12:00:08,12:00:08,559,14,"",0,0,5896.49,0
51090,12:00:58,12:00:58,560,15,"",0,0,6265.12,0
51090,12:01:46,12:01:46,561,16,"",0,0,6599.86,0
51090,12:02:31,12:02:31,562,17,"",0,0,6927.91,0
51090,12:03:53,12:03:53,915,18,"",0,0,7610.80,0
51090,12:04:52,12:04:52,28,19,"",0,0,8011.32,0
51090,12:05:37,12:05:37,29,20,"",0,0,8291.21,0
51090,12:06:47,12:06:47,30,21,"",0,0,8896.37,0
51090,12:08:00,12:08:00,916,22,"",0,0,9498.36,1
51090,12:12:38,12:12:38,917,23,"",0,0,10924.88,0
51090,12:14:30,12:14:30,918,24,"",0,0,11600.87,0
51090,12:16:16,12:16:16,919,25,"",0,0,12206.68,0
51090,12:17:23,12:17:23,920,26,"",0,0,12564.94,0
51090,12:18:28,12:18:28,921,27,"",0,0,12967.53,0
51090,12:19:47,12:19:47,922,28,"",0,0,13445.33,0
51090,12:20:45,12:20:45,923,29,"",0,0,13804.89,0
51090,12:21:57,12:21:57,924,30,"",0,0,14210.82,0
51090,12:23:07,12:23:07,223,31,"",0,0,14621.36,0
51090,12:24:14,12:24:14,224,32,"",0,0,15092.77,0
51090,12:25:24,12:25:24,225,33,"",0,0,15512.18,0
51090,12:26:31,12:26:31,226,34,"",0,0,15927.78,0
51090,12:27:43,12:27:43,227,35,"",0,0,16348.10,0
51090,12:29:00,12:29:00,228,36,"",0,0,16828.16,1
51090,12:30:19,12:30:19,229,37,"",0,0,17187.84,0
51090,12:31:36,12:31:36,655,38,"",0,0,17529.35,0
51090,12:32:36,12:32:36,656,39,"",0,0,17825.58,0
51090,12:34:01,12:34:01,657,40,"",0,0,18241.69,0
51090,12:35:28,12:35:28,658,41,"",0,0,18708.16,0
51090,12:36:23,12:36:23,659,42,"",0,0,19051.64,0
51090,12:37:50,12:37:50,925,43,"",0,0,19538.08,0
51090,12:39:29,12:39:29,926,44,"",0,0,20082.06,0
51090,12:40:46,12:40:46,927,45,"",0,0,20492.89,0
51090,12:42:00,12:42:00,928,46,"",0,0,20882.82,1
51090,12:42:57,12:42:57,929,47,"",0,0,21139.12,0
51090,12:44:14,12:44:14,930,48,"",0,0,21623.83,0
51090,12:45:56,12:45:56,931,49,"",0,0,22028.60,0
51090,12:47:13,12:47:13,945,50,"",0,0,22464.13,0
51090,12:48:15,12:48:15,932,51,"",0,0,22716.71,0
51090,12:49:25,12:49:25,933,52,"",0,0,23129.90,0
51090,12:50:09,12:50:09,934,53,"",0,0,23424.40,0
51090,12:51:09,12:51:09,935,54,"",0,0,23775.46,0
51090,12:53:36,12:53:36,936,55,"",0,0,24585.10,0
51090,12:54:13,12:54:13,937,56,"",0,0,24763.41,0
51090,12:54:50,12:54:50,938,57,"",0,0,24928.42,0
51090,12:55:28,12:55:28,939,58,"",0,0,25134.70,0
51090,12:56:42,12:56:42,940,59,"",0,0,25520.63,0
51090,12:58:00,12:58:00,870,60,"",0,0,25964.00,1
52020,21:22:00,21:22:00,240,1,"",0,0,0.00,1
52020,21:23:13,21:23:13,870,2,"",0,0,346.94,0
52020,21:23:40,21:23:40,242,3,"",0,0,463.78,0
52020,21:24:29,21:24:29,243,4,"",0,0,740.45,0
52020,21:25:33,21:25:33,244,5,"",0,0,1080.66,0
52020,21:26:23,21:26:23,245,6,"",0,0,1376.23,0
52020,21:27:46,21:27:46,246,7,"",0,0,1809.98,0
52020,21:28:25,21:28:25,247,8,"",0,0,2053.76,0
52020,21:29:16,21:29:16,248,9,"",0,0,2353.50,0
52020,21:30:34,21:30:34,236,10,"",0,0,2806.38,0
52020,21:31:26,21:31:26,237,11,"",0,0,3177.09,0
52020,21:32:56,21:32:56,96,12,"",0,0,3663.83,0
52020,21:36:00,21:36:00,249,13,"",0,0,4737.31,1
52020,21:36:47,21:36:47,250,14,"",0,0,5097.16,0
52020,21:37:47,21:37:47,251,15,"",0,0,5556.93,0
52020,21:38:50,21:38:50,252,16,"",0,0,6043.34,0
52020,21:39:30,21:39:30,253,17,"",0,0,6281.68,0
52020,21:40:35,21:40:35,254,18,"",0,0,6737.43,0
52020,21:41:37,21:41:37,255,19,"",0,0,7104.62,0
52020,21:42:34,21:42:34,256,20,"",0,0,7546.77,0
52020,21:42:55,21:42:55,257,21,"",0,0,7712.53,0
52020,21:43:49,21:43:49,258,22,"",0,0,8108.22,0
52020,21:44:15,21:44:15,259,23,"",0,0,8312.46,0
52020,21:45:00,21:45:00,260,24,"",0,0,8646.21,1
52020,21:45:55,21:45:55,261,25,"",0,0,9108.98,0
52020,21:47:00,21:47:00,18,26,"",0,0,9628.15,0
52020,21:47:43,21:47:43,19,27,"",0,0,9968.96,0
52020,21:48:27,21:48:27,262,28,"",0,0,10334.66,0
52020,21:48:49,21:48:49,263,29,"",0,0,10532.09,0
52020,21:49:56,21:49:56,264,30,"",0,0,10969.20,0
52020,21:50:41,21:50:41,265,31,"",0,0,11348.12,0
52020,21:51:24,21:51:24,266,32,"",0,0,11719.92,0
52020,21:52:26,21:52:26,267,33,"",0,0,12242.10,0
52020,21:53:20,21:53:20,268,34,"",0,0,12657.58,0
52020,21:54:00,21:54:00,269,35,"",0,0,12981.90,1
52020,21:55:05,21:55:05,270,36,"",0,0,13492.53,0
52020,21:56:00,21:56:00,271,37,"",0,0,13897.40,0
52020,21:56:48,21:56:48,272,38,"",0,0,14312.66,0
52020,21:57:52,21:57:52,273,39,"",0,0,14766.52,0
52020,21:58:46,21:58:46,274,40,"",0,0,15136.40,0
52020,22:00:11,22:00:11,275,41,"",0,0,15741.29,0
52020,22:01:28,22:01:28,276,42,"",0,0,16306.97,0
52020,22:03:00,22:03:00,277,43,"",0,0,16988.87,1
52020,22:05:02,22:05:02,278,44,"",0,0,18057.19,0
52020,22:05:55,22:05:55,279,45,"",0,0,18529.93,0
52020,22:06:20,22:06:20,280,46,"",0,0,18726.42,0
52020,22:06:52,22:06:52,281,47,"",0,0,18999.31,0
52020,22:07:51,22:07:51,282,48,"",0,0,19507.22,0
52020,22:08:22,22:08:22,283,49,"",0,0,19781.41,0
52020,22:09:00,22:09:00,284,50,"",0,0,20093.19,1
52020,22:09:53,22:09:53,285,51,"",0,0,20799.28,0
52020,22:10:34,22:10:34,286,52,"",0,0,21312.33,0
52020,22:11:03,22:11:03,287,53,"",0,0,21597.58,0
52020,22:11:28,22:11:28,288,54,"",0,0,21883.33,0
52020,22:15:24,22:15:24,289,55,"",0,0,24422.80,0
52020,22:16:00,22:16:00,290,56,"",0,0,24823.83,1
52020,22:19:55,22:19:55,291,57,"",0,0,26156.57,0
52020,22:20:46,22:20:46,292,58,"",0,0,26485.95,0
52020,22:21:11,22:21:11,293,59,"",0,0,26646.01,0
52020,22:22:00,22:22:00,294,60,"",0,0,26915.08,0
52020,22:23:22,22:23:22,295,61,"",0,0,27432.50,0
52020,22:24:10,22:24:10,296,62,"",0,0,27741.18,0
52020,22:25:11,22:25:11,297,63,"",0,0,28155.20,0
52020,22:26:25,22:26:25,298,64,"",0,0,28575.24,0
52020,22:28:03,22:28:03,299,65,"",0,0,29153.14,0
52020,22:29:13,22:29:13,300,66,"",0,0,29560.18,0
52020,22:30:00,22:30:00,301,67,"",0,0,29852.31,1
52090,21:22:00,21:22:00,240,1,"",0,0,0.00,1
52090,21:23:13,21:23:13,870,2,"",0,0,346.94,0
52090,21:23:40,21:23:40,242,3,"",0,0,463.78,0
52090,21:24:29,21:24:29,243,4,"",0,0,740.45,0
52090,21:25:33,21:25:33,244,5,"",0,0,1080.66,0
52090,21:26:23,21:26:23,245,6,"",0,0,1376.23,0
52090,21:27:46,21:27:46,246,7,"",0,0,1809.98,0
52090,21:28:25,21:28:25,247,8,"",0,0,2053.76,0
52090,21:29:16,21:29:16,248,9,"",0,0,2353.50,0
52090,21:30:34,21:30:34,236,10,"",0,0,2806.38,0
52090,21:31:26,21:31:26,237,11,"",0,0,3177.09,0
52090,21:32:56,21:32:56,96,12,"",0,0,3663.83,0
52090,21:36:00,21:36:00,249,13,"",0,0,4737.31,1
52090,21:36:47,21:36:47,250,14,"",0,0,5097.16,0
52090,21:37:47,21:37:47,251,15,"",0,0,5556.93,0
52090,21:38:50,21:38:50,252,16,"",0,0,6043.34,0
52090,21:39:30,21:39:30,253,17,"",0,0,6281.68,0
52090,21:40:35,21:40:35,254,18,"",0,0,6737.43,0
52090,21:41:37,21:41:37,255,19,"",0,0,7104.62,0
52090,21:42:34,21:42:34,256,20,"",0,0,7546.77,0
52090,21:42:55,21:42:55,257,21,"",0,0,7712.53,0
52090,21:43:49,21:43:49,258,22,"",0,0,8108.22,0
52090,21:44:15,21:44:15,259,23,"",0,0,8312.46,0
52090,21:45:00,21:45:00,260,24,"",0,0,8646.21,1
52090,21:45:55,21:45:55,261,25,"",0,0,9108.98,0
52090,21:47:00,21:47:00,18,26,"",0,0,9628.15,0
52090,21:47:43,21:47:43,19,27,"",0,0,9968.96,0
52090,21:48:27,21:48:27,262,28,"",0,0,10334.66,0
52090,21:48:49,21:48:49,263,29,"",0,0,10532.09,0
52090,21:49:56,21:49:56,264,30,"",0,0,10969.20,0
52090,21:50:41,21:50:41,265,31,"",0,0,11348.12,0
52090,21:51:24,21:51:24,266,32,"",0,0,11719.92,0
52090,21:52:26,21:52:26,267,33,"",0,0,12242.10,0
52090,21:53:20,21:53:20,268,34,"",0,0,12657.58,0
52090,21:54:00,21:54:00,269,35,"",0,0,12981.90,1
52090,21:55:05,21:55:05,270,36,"",0,0,13492.53,0
52090,21:56:00,21:56:00,271,37,"",0,0,13897.40,0
52090,21:56:48,21:56:48,272,38,"",0,0,14312.66,0
52090,21:57:52,21:57:52,273,39,"",0,0,14766.52,0
52090,21:58:46,21:58:46,274,40,"",0,0,15136.40,0
52090,22:00:11,22:00:11,275,41,"",0,0,15741.29,0
52090,22:01:28,22:01:28,276,42,"",0,0,16306.97,0
52090,22:03:00,22:03:00,277,43,"",0,0,16988.87,1
52090,22:05:02,22:05:02,278,44,"",0,0,18057.19,0
52090,22:05:55,22:05:55,279,45,"",0,0,18529.93,0
52090,22:06:20,22:06:20,280,46,"",0,0,18726.42,0
52090,22:06:52,22:06:52,281,47,"",0,0,18999.31,0
52090,22:07:51,22:07:51,282,48,"",0,0,19507.22,0
52090,22:08:22,22:08:22,283,49,"",0,0,19781.41,0
52090,22:09:00,22:09:00,284,50,"",0,0,20093.19,1
52090,22:09:53,22:09:53,285,51,"",0,0,20799.28,0
52090,22:10:34,22:10:34,286,52,"",0,0,21312.33,0
52090,22:11:03,22:11:03,287,53,"",0,0,21597.58,0
52090,22:11:28,22:11:28,288,54,"",0,0,21883.33,0
52090,22:15:24,22:15:24,289,55,"",0,0,24422.80,0
52090,22:16:00,22:16:00,290,56,"",0,0,24823.83,1
52090,22:19:55,22:19:55,291,57,"",0,0,26156.57,0
52090,22:20:46,22:20:46,292,58,"",0,0,26485.95,0
52090,22:21:11,22:21:11,293,59,"",0,0,26646.01,0
52090,22:22:00,22:22:00,294,60,"",0,0,26915.08,0
52090,22:23:22,22:23:22,295,61,"",0,0,27432.50,0
52090,22:24:10,22:24:10,296,62,"",0,0,27741.18,0
52090,22:25:11,22:25:11,297,63,"",0,0,28155.20,0
52090,22:26:25,22:26:25,298,64,"",0,0,28575.24,0
52090,22:28:03,22:28:03,299,65,"",0,0,29153.14,0
52090,22:29:13,22:29:13,300,66,"",0,0,29560.18,0
52090,22:30:00,22:30:00,301,67,"",0,0,29852.31,1
53020,06:30:00,06:30:00,547,2,"",0,0,132.32,1
53020,06:30:50,06:30:50,548,3,"",0,0,485.07,0
53020,06:31:54,06:31:54,549,4,"",0,0,994.01,0
53020,06:33:05,06:33:05,550,5,"",0,0,1546.73,0
53020,06:34:11,06:34:11,551,6,"",0,0,2100.25,0
53020,06:35:40,06:35:40,552,7,"",0,0,2712.89,0
53020,06:36:24,06:36:24,553,8,"",0,0,3037.70,0
53020,06:36:56,06:36:56,554,9,"",0,0,3208.02,0
53020,06:37:35,06:37:35,555,10,"",0,0,3552.57,0
53020,06:39:28,06:39:28,556,11,"",0,0,4415.43,0
53020,06:40:03,06:40:03,557,12,"",0,0,4750.79,0
53020,06:41:00,06:41:00,558,13,"",0,0,5229.64,1
53020,06:41:47,06:41:47,559,14,"",0,0,5677.73,0
53020,06:42:35,06:42:35,560,15,"",0,0,6031.32,0
53020,06:43:19,06:43:19,561,16,"",0,0,6354.10,0
53020,06:44:00,06:44:00,562,17,"",0,0,6672.43,0
53020,06:45:51,06:45:51,563,18,"",0,0,7588.83,0
53020,06:48:00,06:48:00,564,19,"",0,0,8337.31,1
53020,06:49:31,06:49:31,66,20,"",0,0,8926.20,0
53020,06:50:43,06:50:43,67,21,"",0,0,9447.81,0
53020,06:51:42,06:51:42,68,22,"",0,0,9781.27,0
53020,06:53:06,06:53:06,565,23,"",0,0,10261.04,0
53020,06:53:58,06:53:58,566,24,"",0,0,10598.09,0
53020,06:54:57,06:54:57,567,25,"",0,0,10996.11,0
53020,06:56:00,06:56:00,568,26,"",0,0,11488.44,1
53020,06:57:39,06:57:39,569,27,"",0,0,12051.68,0
53020,06:58:39,06:58:39,570,28,"",0,0,12444.18,0
53020,06:59:45,06:59:45,571,29,"",0,0,12818.19,0
53020,07:01:15,07:01:15,160,30,"",0,0,13365.96,0
53020,07:04:58,07:04:58,161,31,"",0,0,14637.18,0
53020,07:07:00,07:07:00,961,32,"",0,0,15389.27,1
53020,07:09:34,07:09:34,117,33,"",0,0,16244.44,0
53020,07:14:09,07:14:09,573,34,"",0,0,17959.64,0
53020,07:15:17,07:15:17,574,35,"",0,0,18421.37,0
53020,07:16:50,07:16:50,575,36,"",0,0,19034.25,0
53020,07:19:50,07:19:50,576,37,"",0,0,20136.05,0
53020,07:21:00,07:21:00,577,38,"",0,0,20474.56,1
53020,07:22:08,07:22:08,578,39,"",0,0,20901.79,0
53020,07:23:34,07:23:34,238,40,"",0,0,21414.47,0
53020,07:26:19,07:26:19,353,41,"",0,0,22308.37,0
53020,07:28:00,07:28:00,2,42,"",0,0,22845.11,1
53090,06:30:00,06:30:00,547,2,"",0,0,132.32,1
53090,06:30:50,06:30:50,548,3,"",0,0,485.07,0
53090,06:31:54,06:31:54,549,4,"",0,0,994.01,0
53090,06:33:05,06:33:05,550,5,"",0,0,1546.73,0
53090,06:34:11,06:34:11,551,6,"",0,0,2100.25,0
53090,06:35:40,06:35:40,552,7,"",0,0,2712.89,0
53090,06:36:24,06:36:24,553,8,"",0,0,3037.70,0
53090,06:36:56,06:36:56,554,9,"",0,0,3208.02,0
53090,06:37:35,06:37:35,555,10,"",0,0,3552.57,0
53090,06:39:28,06:39:28,556,11,"",0,0,4415.43,0
53090,06:40:03,06:40:03,557,12,"",0,0,4750.79,0
53090,06:41:00,06:41:00,558,13,"",0,0,5229.64,1
53090,06:41:47,06:41:47,559,14,"",0,0,5677.73,0
53090,06:42:35,06:42:35,560,15,"",0,0,6031.32,0
53090,06:43:19,06:43:19,561,16,"",0,0,6354.10,0
53090,06:44:00,06:44:00,562,17,"",0,0,6672.43,0
53090,06:45:51,06:45:51,563,18,"",0,0,7588.83,0
53090,06:48:00,06:48:00,564,19,"",0,0,8337.31,1
53090,06:49:31,06:49:31,66,20,"",0,0,8926.20,0
53090,06:50:43,06:50:43,67,21,"",0,0,9447.81,0
53090,06:51:42,06:51:42,68,22,"",0,0,9781.27,0
53090,06:53:06,06:53:06,565,23,"",0,0,10261.04,0
53090,06:53:58,06:53:58,566,24,"",0,0,10598.09,0
53090,06:54:57,06:54:57,567,25,"",0,0,10996.11,0
53090,06:56:00,06:56:00,568,26,"",0,0,11488.44,1
53090,06:57:39,06:57:39,569,27,"",0,0,12051.68,0
53090,06:58:39,06:58:39,570,28,"",0,0,12444.18,0
53090,06:59:45,06:59:45,571,29,"",0,0,12818.19,0
53090,07:01:15,07:01:15,160,30,"",0,0,13365.96,0
53090,07:04:58,07:04:58,161,31,"",0,0,14637.18,0
53090,07:07:00,07:07:00,961,32,"",0,0,15389.27,1
53090,07:09:34,07:09:34,117,33,"",0,0,16244.44,0
53090,07:14:09,07:14:09,573,34,"",0,0,17959.64,0
53090,07:15:17,07:15:17,574,35,"",0,0,18421.37,0
53090,07:16:50,07:16:50,575,36,"",0,0,19034.25,0
53090,07:19:50,07:19:50,576,37,"",0,0,20136.05,0
53090,07:21:00,07:21:00,577,38,"",0,0,20474.56,1
53090,07:22:08,07:22:08,578,39,"",0,0,20901.79,0
53090,07:23:34,07:23:34,238,40,"",0,0,21414.47,0
53090,07:26:19,07:26:19,353,41,"",0,0,22308.37,0
53090,07:28:00,07:28:00,2,42,"",0,0,22845.11,1
54070,17:30:00,17:30:00,547,2,"",0,0,148.39,1
54070,17:30:46,17:30:46,548,3,"",0,0,516.91,0
54070,17:31:46,17:31:46,549,4,"",0,0,1036.81,0
54070,17:32:51,17:32:51,550,5,"",0,0,1601.96,0
54070,17:33:49,17:33:49,551,6,"",0,0,2166.21,0
54070,17:35:02,17:35:02,552,7,"",0,0,2787.70,0
54070,17:35:43,17:35:43,553,8,"",0,0,3125.56,0
54070,17:36:14,17:36:14,554,9,"",0,0,3315.71,0
54070,17:36:56,17:36:56,555,10,"",0,0,3683.10,0
54070,17:38:42,17:38:42,556,11,"",0,0,4568.36,0
54070,17:39:14,17:39:14,557,12,"",0,0,4931.57,0
54070,17:40:05,17:40:05,558,13,"",0,0,5431.79,0
54070,17:40:55,17:40:55,559,14,"",0,0,5896.49,0
54070,17:41:40,17:41:40,560,15,"",0,0,6265.12,0
54070,17:42:23,17:42:23,561,16,"",0,0,6599.86,0
54070,17:43:04,17:43:04,562,17,"",0,0,6927.91,0
54070,17:44:18,17:44:18,915,18,"",0,0,7610.80,0
54070,17:45:11,17:45:11,28,19,"",0,0,8011.32,0
54070,17:45:51,17:45:51,29,20,"",0,0,8291.21,0
54070,17:46:54,17:46:54,30,21,"",0,0,8896.37,0
54070,17:48:00,17:48:00,916,22,"",0,0,9498.36,1
54070,17:52:38,17:52:38,917,23,"",0,0,10924.88,0
54070,17:54:30,17:54:30,918,24,"",0,0,11600.87,0
54070,17:56:16,17:56:16,919,25,"",0,0,12206.68,0
54070,17:57:23,17:57:23,920,26,"",0,0,12564.94,0
54070,17:58:28,17:58:28,921,27,"",0,0,12967.53,0
54070,17:59:47,17:59:47,922,28,"",0,0,13445.33,0
54070,18:00:45,18:00:45,923,29,"",0,0,13804.89,0
54070,18:01:57,18:01:57,924,30,"",0,0,14210.82,0
54070,18:03:07,18:03:07,223,31,"",0,0,14621.36,0
54070,18:04:14,18:04:14,224,32,"",0,0,15092.77,0
54070,18:05:24,18:05:24,225,33,"",0,0,15512.18,0
54070,18:06:31,18:06:31,226,34,"",0,0,15927.78,0
54070,18:07:43,18:07:43,227,35,"",0,0,16348.10,0
54070,18:09:00,18:09:00,228,36,"",0,0,16828.16,1
54070,18:09:48,18:09:48,229,37,"",0,0,17187.84,0
54070,18:10:36,18:10:36,655,38,"",0,0,17529.35,0
54070,18:11:13,18:11:13,656,39,"",0,0,17825.58,0
54070,18:12:05,18:12:05,657,40,"",0,0,18241.69,0
54070,18:12:59,18:12:59,658,41,"",0,0,18708.16,0
54070,18:13:32,18:13:32,659,42,"",0,0,19051.64,0
54070,18:14:26,18:14:26,925,43,"",0,0,19538.08,0
54070,18:15:27,18:15:27,926,44,"",0,0,20082.06,0
54070,18:16:14,18:16:14,927,45,"",0,0,20492.89,0
54070,18:17:00,18:17:00,928,46,"",0,0,20882.82,1
54070,18:18:07,18:18:07,929,47,"",0,0,21139.12,0
54070,18:19:39,18:19:39,930,48,"",0,0,21623.83,0
54070,18:21:40,18:21:40,931,49,"",0,0,22028.60,0
54070,18:23:12,18:23:12,945,50,"",0,0,22464.13,0
54070,18:24:25,18:24:25,932,51,"",0,0,22716.71,0
54070,18:25:48,18:25:48,933,52,"",0,0,23129.90,0
54070,18:26:41,18:26:41,934,53,"",0,0,23424.40,0
54070,18:27:52,18:27:52,935,54,"",0,0,23775.46,0
54070,18:30:46,18:30:46,936,55,"",0,0,24585.10,0
54070,18:31:31,18:31:31,937,56,"",0,0,24763.41,0
54070,18:32:15,18:32:15,938,57,"",0,0,24928.42,0
54070,18:32:59,18:32:59,939,58,"",0,0,25134.70,0
54070,18:34:28,18:34:28,940,59,"",0,0,25520.63,0
54070,18:36:00,18:36:00,870,60,"",0,0,25964.00,1
54120,17:30:00,17:30:00,547,2,"",0,0,148.39,1
54120,17:30:46,17:30:46,548,3,"",0,0,516.91,0
54120,17:31:46,17:31:46,549,4,"",0,0,1036.81,0
54120,17:32:51,17:32:51,550,5,"",0,0,1601.96,0
54120,17:33:49,17:33:49,551,6,"",0,0,2166.21,0
54120,17:35:02,17:35:02,552,7,"",0,0,2787.70,0
54120,17:35:43,17:35:43,553,8,"",0,0,3125.56,0
54120,17:36:14,17:36:14,554,9,"",0,0,3315.71,0
54120,17:36:56,17:36:56,555,10,"",0,0,3683.10,0
54120,17:38:42,17:38:42,556,11,"",0,0,4568.36,0
54120,17:39:14,17:39:14,557,12,"",0,0,4931.57,0
54120,17:40:05,17:40:05,558,13,"",0,0,5431.79,0
54120,17:40:55,17:40:55,559,14,"",0,0,5896.49,0
54120,17:41:40,17:41:40,560,15,"",0,0,6265.12,0
54120,17:42:23,17:42:23,561,16,"",0,0,6599.86,0
54120,17:43:04,17:43:04,562,17,"",0,0,6927.91,0
54120,17:44:18,17:44:18,915,18,"",0,0,7610.80,0
54120,17:45:11,17:45:11,28,19,"",0,0,8011.32,0
54120,17:45:51,17:45:51,29,20,"",0,0,8291.21,0
54120,17:46:54,17:46:54,30,21,"",0,0,8896.37,0
54120,17:48:00,17:48:00,916,22,"",0,0,9498.36,1
54120,17:52:38,17:52:38,917,23,"",0,0,10924.88,0
54120,17:54:30,17:54:30,918,24,"",0,0,11600.87,0
54120,17:56:16,17:56:16,919,25,"",0,0,12206.68,0
54120,17:57:23,17:57:23,920,26,"",0,0,12564.94,0
54120,17:58:28,17:58:28,921,27,"",0,0,12967.53,0
54120,17:59:47,17:59:47,922,28,"",0,0,13445.33,0
54120,18:00:45,18:00:45,923,29,"",0,0,13804.89,0
54120,18:01:57,18:01:57,924,30,"",0,0,14210.82,0
54120,18:03:07,18:03:07,223,31,"",0,0,14621.36,0
54120,18:04:14,18:04:14,224,32,"",0,0,15092.77,0
54120,18:05:24,18:05:24,225,33,"",0,0,15512.18,0
54120,18:06:31,18:06:31,226,34,"",0,0,15927.78,0
54120,18:07:43,18:07:43,227,35,"",0,0,16348.10,0
54120,18:09:00,18:09:00,228,36,"",0,0,16828.16,1
54120,18:09:48,18:09:48,229,37,"",0,0,17187.84,0
54120,18:10:36,18:10:36,655,38,"",0,0,17529.35,0
54120,18:11:13,18:11:13,656,39,"",0,0,17825.58,0
54120,18:12:05,18:12:05,657,40,"",0,0,18241.69,0
54120,18:12:59,18:12:59,658,41,"",0,0,18708.16,0
54120,18:13:32,18:13:32,659,42,"",0,0,19051.64,0
54120,18:14:26,18:14:26,925,43,"",0,0,19538.08,0
54120,18:15:27,18:15:27,926,44,"",0,0,20082.06,0
54120,18:16:14,18:16:14,927,45,"",0,0,20492.89,0
54120,18:17:00,18:17:00,928,46,"",0,0,20882.82,1
54120,18:18:07,18:18:07,929,47,"",0,0,21139.12,0
54120,18:19:39,18:19:39,930,48,"",0,0,21623.83,0
54120,18:21:40,18:21:40,931,49,"",0,0,22028.60,0
54120,18:23:12,18:23:12,945,50,"",0,0,22464.13,0
54120,18:24:25,18:24:25,932,51,"",0,0,22716.71,0
54120,18:25:48,18:25:48,933,52,"",0,0,23129.90,0
54120,18:26:41,18:26:41,934,53,"",0,0,23424.40,0
54120,18:27:52,18:27:52,935,54,"",0,0,23775.46,0
54120,18:30:46,18:30:46,936,55,"",0,0,24585.10,0
54120,18:31:31,18:31:31,937,56,"",0,0,24763.41,0
54120,18:32:15,18:32:15,938,57,"",0,0,24928.42,0
54120,18:32:59,18:32:59,939,58,"",0,0,25134.70,0
54120,18:34:28,18:34:28,940,59,"",0,0,25520.63,0
54120,18:36:00,18:36:00,870,60,"",0,0,25964.00,1
55010,18:14:00,18:14:00,240,1,"",0,0,0.00,1
55010,18:15:13,18:15:13,870,2,"",0,0,346.94,0
55010,18:15:40,18:15:40,242,3,"",0,0,463.78,0
55010,18:16:29,18:16:29,243,4,"",0,0,740.45,0
55010,18:17:33,18:17:33,244,5,"",0,0,1080.66,0
55010,18:18:23,18:18:23,245,6,"",0,0,1376.23,0
55010,18:19:46,18:19:46,246,7,"",0,0,1809.98,0
55010,18:20:25,18:20:25,247,8,"",0,0,2053.76,0
55010,18:21:16,18:21:16,248,9,"",0,0,2353.50,0
55010,18:22:34,18:22:34,236,10,"",0,0,2806.38,0
55010,18:23:26,18:23:26,237,11,"",0,0,3177.09,0
55010,18:24:56,18:24:56,96,12,"",0,0,3663.83,0
55010,18:28:00,18:28:00,249,13,"",0,0,4737.31,1
55010,18:28:53,18:28:53,250,14,"",0,0,5097.16,0
55010,18:29:59,18:29:59,251,15,"",0,0,5556.93,0
55010,18:31:09,18:31:09,252,16,"",0,0,6043.34,0
55010,18:31:54,18:31:54,253,17,"",0,0,6281.68,0
55010,18:33:06,18:33:06,254,18,"",0,0,6737.43,0
55010,18:34:14,18:34:14,255,19,"",0,0,7104.62,0
55010,18:35:18,18:35:18,256,20,"",0,0,7546.77,0
55010,18:35:41,18:35:41,257,21,"",0,0,7712.53,0
55010,18:36:41,18:36:41,258,22,"",0,0,8108.22,0
55010,18:37:11,18:37:11,259,23,"",0,0,8312.46,0
55010,18:38:00,18:38:00,260,24,"",0,0,8646.21,1
55010,18:39:13,18:39:13,261,25,"",0,0,9108.98,0
55010,18:40:41,18:40:41,18,26,"",0,0,9628.15,0
55010,18:41:38,18:41:38,19,27,"",0,0,9968.96,0
55010,18:42:36,18:42:36,262,28,"",0,0,10334.66,0
55010,18:43:05,18:43:05,263,29,"",0,0,10532.09,0
55010,18:44:35,18:44:35,264,30,"",0,0,10969.20,0
55010,18:45:35,18:45:35,265,31,"",0,0,11348.12,0
55010,18:46:32,18:46:32,266,32,"",0,0,11719.92,0
55010,18:47:55,18:47:55,267,33,"",0,0,12242.10,0
55010,18:49:07,18:49:07,268,34,"",0,0,12657.58,0
55010,18:50:00,18:50:00,269,35,"",0,0,12981.90,1
55010,18:50:51,18:50:51,270,36,"",0,0,13492.53,0
55010,18:51:33,18:51:33,271,37,"",0,0,13897.40,0
55010,18:52:11,18:52:11,272,38,"",0,0,14312.66,0
55010,18:53:00,18:53:00,273,39,"",0,0,14766.52,0
55010,18:53:43,18:53:43,274,40,"",0,0,15136.40,0
55010,18:54:48,18:54:48,275,41,"",0,0,15741.29,0
55010,18:55:48,18:55:48,276,42,"",0,0,16306.97,0
55010,18:57:00,18:57:00,277,43,"",0,0,16988.87,1
55010,18:59:43,18:59:43,278,44,"",0,0,18057.19,0
55010,19:00:53,19:00:53,279,45,"",0,0,18529.93,0
55010,19:01:26,19:01:26,280,46,"",0,0,18726.42,0
55010,19:02:10,19:02:10,281,47,"",0,0,18999.31,0
55010,19:03:28,19:03:28,282,48,"",0,0,19507.22,0
55010,19:04:10,19:04:10,283,49,"",0,0,19781.41,0
55010,19:05:00,19:05:00,284,50,"",0,0,20093.19,1
55010,19:06:01,19:06:01,285,51,"",0,0,20799.28,0
55010,19:06:47,19:06:47,286,52,"",0,0,21312.33,0
55010,19:07:20,19:07:20,287,53,"",0,0,21597.58,0
55010,19:07:50,19:07:50,288,54,"",0,0,21883.33,0
55010,19:12:19,19:12:19,289,55,"",0,0,24422.80,0
55010,19:13:00,19:13:00,290,56,"",0,0,24823.83,1
55010,19:17:45,19:17:45,291,57,"",0,0,26156.57,0
55010,19:18:47,19:18:47,292,58,"",0,0,26485.95,0
55010,19:19:18,19:19:18,293,59,"",0,0,26646.01,0
55010,19:20:17,19:20:17,294,60,"",0,0,26915.08,0
55010,19:21:56,19:21:56,295,61,"",0,0,27432.50,0
55010,19:22:56,19:22:56,296,62,"",0,0,27741.18,0
55010,19:24:09,19:24:09,297,63,"",0,0,28155.20,0
55010,19:25:40,19:25:40,298,64,"",0,0,28575.24,0
55010,19:27:38,19:27:38,299,65,"",0,0,29153.14,0
55010,19:29:03,19:29:03,300,66,"",0,0,29560.18,0
55010,19:30:00,19:30:00,301,67,"",0,0,29852.31,1
55100,18:14:00,18:14:00,240,1,"",0,0,0.00,1
55100,18:15:13,18:15:13,870,2,"",0,0,346.94,0
55100,18:15:40,18:15:40,242,3,"",0,0,463.78,0
55100,18:16:29,18:16:29,243,4,"",0,0,740.45,0
55100,18:17:33,18:17:33,244,5,"",0,0,1080.66,0
55100,18:18:23,18:18:23,245,6,"",0,0,1376.23,0
55100,18:19:46,18:19:46,246,7,"",0,0,1809.98,0
55100,18:20:25,18:20:25,247,8,"",0,0,2053.76,0
55100,18:21:16,18:21:16,248,9,"",0,0,2353.50,0
55100,18:22:34,18:22:34,236,10,"",0,0,2806.38,0
55100,18:23:26,18:23:26,237,11,"",0,0,3177.09,0
55100,18:24:56,18:24:56,96,12,"",0,0,3663.83,0
55100,18:28:00,18:28:00,249,13,"",0,0,4737.31,1
55100,18:28:53,18:28:53,250,14,"",0,0,5097.16,0
55100,18:29:59,18:29:59,251,15,"",0,0,5556.93,0
55100,18:31:09,18:31:09,252,16,"",0,0,6043.34,0
55100,18:31:54,18:31:54,253,17,"",0,0,6281.68,0
55100,18:33:06,18:33:06,254,18,"",0,0,6737.43,0
55100,18:34:14,18:34:14,255,19,"",0,0,7104.62,0
55100,18:35:18,18:35:18,256,20,"",0,0,7546.77,0
55100,18:35:41,18:35:41,257,21,"",0,0,7712.53,0
55100,18:36:41,18:36:41,258,22,"",0,0,8108.22,0
55100,18:37:11,18:37:11,259,23,"",0,0,8312.46,0
55100,18:38:00,18:38:00,260,24,"",0,0,8646.21,1
55100,18:39:13,18:39:13,261,25,"",0,0,9108.98,0
55100,18:40:41,18:40:41,18,26,"",0,0,9628.15,0
55100,18:41:38,18:41:38,19,27,"",0,0,9968.96,0
55100,18:42:36,18:42:36,262,28,"",0,0,10334.66,0
55100,18:43:05,18:43:05,263,29,"",0,0,10532.09,0
55100,18:44:35,18:44:35,264,30,"",0,0,10969.20,0
55100,18:45:35,18:45:35,265,31,"",0,0,11348.12,0
55100,18:46:32,18:46:32,266,32,"",0,0,11719.92,0
55100,18:47:55,18:47:55,267,33,"",0,0,12242.10,0
55100,18:49:07,18:49:07,268,34,"",0,0,12657.58,0
55100,18:50:00,18:50:00,269,35,"",0,0,12981.90,1
55100,18:50:51,18:50:51,270,36,"",0,0,13492.53,0
55100,18:51:33,18:51:33,271,37,"",0,0,13897.40,0
55100,18:52:11,18:52:11,272,38,"",0,0,14312.66,0
55100,18:53:00,18:53:00,273,39,"",0,0,14766.52,0
55100,18:53:43,18:53:43,274,40,"",0,0,15136.40,0
55100,18:54:48,18:54:48,275,41,"",0,0,15741.29,0
55100,18:55:48,18:55:48,276,42,"",0,0,16306.97,0
55100,18:57:00,18:57:00,277,43,"",0,0,16988.87,1
55100,18:59:43,18:59:43,278,44,"",0,0,18057.19,0
55100,19:00:53,19:00:53,279,45,"",0,0,18529.93,0
55100,19:01:26,19:01:26,280,46,"",0,0,18726.42,0
55100,19:02:10,19:02:10,281,47,"",0,0,18999.31,0
55100,19:03:28,19:03:28,282,48,"",0,0,19507.22,0
55100,19:04:10,19:04:10,283,49,"",0,0,19781.41,0
55100,19:05:00,19:05:00,284,50,"",0,0,20093.19,1
55100,19:06:01,19:06:01,285,51,"",0,0,20799.28,0
55100,19:06:47,19:06:47,286,52,"",0,0,21312.33,0
55100,19:07:20,19:07:20,287,53,"",0,0,21597.58,0
55100,19:07:50,19:07:50,288,54,"",0,0,21883.33,0
55100,19:12:19,19:12:19,289,55,"",0,0,24422.80,0
55100,19:13:00,19:13:00,290,56,"",0,0,24823.83,1
55100,19:17:45,19:17:45,291,57,"",0,0,26156.57,0
55100,19:18:47,19:18:47,292,58,"",0,0,26485.95,0
55100,19:19:18,19:19:18,293,59,"",0,0,26646.01,0
55100,19:20:17,19:20:17,294,60,"",0,0,26915.08,0
55100,19:21:56,19:21:56,295,61,"",0,0,27432.50,0
55100,19:22:56,19:22:56,296,62,"",0,0,27741.18,0
55100,19:24:09,19:24:09,297,63,"",0,0,28155.20,0
55100,19:25:40,19:25:40,298,64,"",0,0,28575.24,0
55100,19:27:38,19:27:38,299,65,"",0,0,29153.14,0
55100,19:29:03,19:29:03,300,66,"",0,0,29560.18,0
55100,19:30:00,19:30:00,301,67,"",0,0,29852.31,1
55110,18:14:00,18:14:00,240,1,"",0,0,0.00,1
55110,18:15:13,18:15:13,870,2,"",0,0,346.94,0
55110,18:15:40,18:15:40,242,3,"",0,0,463.78,0
55110,18:16:29,18:16:29,243,4,"",0,0,740.45,0
55110,18:17:33,18:17:33,244,5,"",0,0,1080.66,0
55110,18:18:23,18:18:23,245,6,"",0,0,1376.23,0
55110,18:19:46,18:19:46,246,7,"",0,0,1809.98,0
55110,18:20:25,18:20:25,247,8,"",0,0,2053.76,0
55110,18:21:16,18:21:16,248,9,"",0,0,2353.50,0
55110,18:22:34,18:22:34,236,10,"",0,0,2806.38,0
55110,18:23:26,18:23:26,237,11,"",0,0,3177.09,0
55110,18:24:56,18:24:56,96,12,"",0,0,3663.83,0
55110,18:28:00,18:28:00,249,13,"",0,0,4737.31,1
55110,18:28:53,18:28:53,250,14,"",0,0,5097.16,0
55110,18:29:59,18:29:59,251,15,"",0,0,5556.93,0
55110,18:31:09,18:31:09,252,16,"",0,0,6043.34,0
55110,18:31:54,18:31:54,253,17,"",0,0,6281.68,0
55110,18:33:06,18:33:06,254,18,"",0,0,6737.43,0
55110,18:34:14,18:34:14,255,19,"",0,0,7104.62,0
55110,18:35:18,18:35:18,256,20,"",0,0,7546.77,0
55110,18:35:41,18:35:41,257,21,"",0,0,7712.53,0
55110,18:36:41,18:36:41,258,22,"",0,0,8108.22,0
55110,18:37:11,18:37:11,259,23,"",0,0,8312.46,0
55110,18:38:00,18:38:00,260,24,"",0,0,8646.21,1
55110,18:39:13,18:39:13,261,25,"",0,0,9108.98,0
55110,18:40:41,18:40:41,18,26,"",0,0,9628.15,0
55110,18:41:38,18:41:38,19,27,"",0,0,9968.96,0
55110,18:42:36,18:42:36,262,28,"",0,0,10334.66,0
55110,18:43:05,18:43:05,263,29,"",0,0,10532.09,0
55110,18:44:35,18:44:35,264,30,"",0,0,10969.20,0
55110,18:45:35,18:45:35,265,31,"",0,0,11348.12,0
55110,18:46:32,18:46:32,266,32,"",0,0,11719.92,0
55110,18:47:55,18:47:55,267,33,"",0,0,12242.10,0
55110,18:49:07,18:49:07,268,34,"",0,0,12657.58,0
55110,18:50:00,18:50:00,269,35,"",0,0,12981.90,1
55110,18:50:51,18:50:51,270,36,"",0,0,13492.53,0
55110,18:51:33,18:51:33,271,37,"",0,0,13897.40,0
55110,18:52:11,18:52:11,272,38,"",0,0,14312.66,0
55110,18:53:00,18:53:00,273,39,"",0,0,14766.52,0
55110,18:53:43,18:53:43,274,40,"",0,0,15136.40,0
55110,18:54:48,18:54:48,275,41,"",0,0,15741.29,0
55110,18:55:48,18:55:48,276,42,"",0,0,16306.97,0
55110,18:57:00,18:57:00,277,43,"",0,0,16988.87,1
55110,18:59:43,18:59:43,278,44,"",0,0,18057.19,0
55110,19:00:53,19:00:53,279,45,"",0,0,18529.93,0
55110,19:01:26,19:01:26,280,46,"",0,0,18726.42,0
55110,19:02:10,19:02:10,281,47,"",0,0,18999.31,0
55110,19:03:28,19:03:28,282,48,"",0,0,19507.22,0
55110,19:04:10,19:04:10,283,49,"",0,0,19781.41,0
55110,19:05:00,19:05:00,284,50,"",0,0,20093.19,1
55110,19:06:01,19:06:01,285,51,"",0,0,20799.28,0
55110,19:06:47,19:06:47,286,52,"",0,0,21312.33,0
55110,19:07:20,19:07:20,287,53,"",0,0,21597.58,0
55110,19:07:50,19:07:50,288,54,"",0,0,21883.33,0
55110,19:12:19,19:12:19,289,55,"",0,0,24422.80,0
55110,19:13:00,19:13:00,290,56,"",0,0,24823.83,1
55110,19:17:45,19:17:45,291,57,"",0,0,26156.57,0
55110,19:18:47,19:18:47,292,58,"",0,0,26485.95,0
55110,19:19:18,19:19:18,293,59,"",0,0,26646.01,0
55110,19:20:17,19:20:17,294,60,"",0,0,26915.08,0
55110,19:21:56,19:21:56,295,61,"",0,0,27432.50,0
55110,19:22:56,19:22:56,296,62,"",0,0,27741.18,0
55110,19:24:09,19:24:09,297,63,"",0,0,28155.20,0
55110,19:25:40,19:25:40,298,64,"",0,0,28575.24,0
55110,19:27:38,19:27:38,299,65,"",0,0,29153.14,0
55110,19:29:03,19:29:03,300,66,"",0,0,29560.18,0
55110,19:30:00,19:30:00,301,67,"",0,0,29852.31,1
56020,06:28:00,06:28:00,151,1,"",0,0,0.00,1
56020,06:28:52,06:28:52,152,2,"",0,0,275.91,0
56020,06:29:52,06:29:52,153,3,"",0,0,593.47,0
56020,06:30:39,06:30:39,154,4,"",0,0,841.55,0
56020,06:31:32,06:31:32,155,5,"",0,0,1135.27,0
56020,06:32:17,06:32:17,156,6,"",0,0,1371.63,0
56020,06:33:36,06:33:36,223,7,"",0,0,1789.16,0
56020,06:35:11,06:35:11,224,8,"",0,0,2243.60,0
56020,06:36:25,06:36:25,225,9,"",0,0,2647.23,0
56020,06:37:39,06:37:39,226,10,"",0,0,3050.98,0
56020,06:38:55,06:38:55,227,11,"",0,0,3459.29,0
56020,06:40:14,06:40:14,715,12,"",0,0,3924.47,0
56020,06:45:00,06:45:00,949,13,"",0,0,5523.99,1
56020,06:51:28,06:51:28,230,14,"",0,0,8339.58,0
56020,06:52:29,06:52:29,231,15,"",0,0,8767.56,0
56020,06:53:09,06:53:09,232,16,"",0,0,9053.38,0
56020,06:54:05,06:54:05,233,17,"",0,0,9435.31,0
56020,06:54:53,06:54:53,234,18,"",0,0,9777.42,0
56020,06:55:45,06:55:45,235,19,"",0,0,10174.42,0
56020,06:57:00,06:57:00,236,20,"",0,0,10659.57,1
56020,06:58:06,06:58:06,237,21,"",0,0,11020.74,0
56020,07:00:00,07:00:00,3,22,"",0,0,11530.69,1
56020,07:00:34,07:00:34,4,23,"",0,0,11814.47,0
56020,07:01:37,07:01:37,238,24,"",0,0,12312.95,0
56020,07:03:00,07:03:00,239,25,"",0,0,12994.77,1
56090,06:28:00,06:28:00,151,1,"",0,0,0.00,1
56090,06:28:52,06:28:52,152,2,"",0,0,275.91,0
56090,06:29:52,06:29:52,153,3,"",0,0,593.47,0
56090,06:30:39,06:30:39,154,4,"",0,0,841.55,0
56090,06:31:32,06:31:32,155,5,"",0,0,1135.27,0
56090,06:32:17,06:32:17,156,6,"",0,0,1371.63,0
56090,06:33:36,06:33:36,223,7,"",0,0,1789.16,0
56090,06:35:11,06:35:11,224,8,"",0,0,2243.60,0
56090,06:36:25,06:36:25,225,9,"",0,0,2647.23,0
56090,06:37:39,06:37:39,226,10,"",0,0,3050.98,0
56090,06:38:55,06:38:55,227,11,"",0,0,3459.29,0
56090,06:40:14,06:40:14,715,12,"",0,0,3924.47,0
56090,06:45:00,06:45:00,949,13,"",0,0,5523.99,1
56090,06:51:28,06:51:28,230,14,"",0,0,8339.58,0
56090,06:52:29,06:52:29,231,15,"",0,0,8767.56,0
56090,06:53:09,06:53:09,232,16,"",0,0,9053.38,0
56090,06:54:05,06:54:05,233,17,"",0,0,9435.31,0
56090,06:54:53,06:54:53,234,18,"",0,0,9777.42,0
56090,06:55:45,06:55:45,235,19,"",0,0,10174.42,0
56090,06:57:00,06:57:00,236,20,"",0,0,10659.57,1
56090,06:58:06,06:58:06,237,21,"",0,0,11020.74,0
56090,07:00:00,07:00:00,3,22,"",0,0,11530.69,1
56090,07:00:34,07:00:34,4,23,"",0,0,11814.47,0
56090,07:01:37,07:01:37,238,24,"",0,0,12312.95,0
56090,07:03:00,07:03:00,239,25,"",0,0,12994.77,1
57010,18:07:28,18:07:28,639,2,"",0,0,404.18,0
57010,18:09:00,18:09:00,366,3,"",0,0,810.74,1
57010,18:10:04,18:10:04,640,4,"",0,0,1265.93,0
57010,18:10:50,18:10:50,641,5,"",0,0,1535.95,0
57010,18:12:22,18:12:22,367,6,"",0,0,2112.99,0
57010,18:13:01,18:13:01,642,7,"",0,0,2368.35,0
57010,18:14:16,18:14:16,643,8,"",0,0,2864.27,0
57010,18:15:12,18:15:12,368,9,"",0,0,3223.12,0
57010,18:16:07,18:16:07,587,10,"",0,0,3567.50,0
57010,18:17:00,18:17:00,354,11,"",0,0,3925.38,1
57010,18:17:37,18:17:37,355,12,"",0,0,4131.18,0
57010,18:19:17,18:19:17,644,13,"",0,0,4648.88,0
57010,18:20:27,18:20:27,645,14,"",0,0,5025.85,0
57010,18:21:05,18:21:05,646,15,"",0,0,5252.18,0
57010,18:21:52,18:21:52,647,16,"",0,0,5524.23,0
57010,18:23:02,18:23:02,648,17,"",0,0,5945.99,0
57010,18:23:52,18:23:52,649,18,"",0,0,6284.47,0
57010,18:25:12,18:25:12,650,19,"",0,0,6698.51,0
57010,18:25:57,18:25:57,651,20,"",0,0,6972.35,0
57010,18:27:52,18:27:52,652,21,"",0,0,7529.26,0
57010,18:28:55,18:28:55,653,22,"",0,0,7917.50,0
57010,18:30:05,18:30:05,654,23,"",0,0,8270.11,0
57010,18:32:00,18:32:00,228,24,"",0,0,8916.65,1
57010,18:32:53,18:32:53,229,25,"",0,0,9276.33,0
57010,18:33:44,18:33:44,655,26,"",0,0,9617.84,0
57010,18:34:25,18:34:25,656,27,"",0,0,9914.07,0
57010,18:35:22,18:35:22,657,28,"",0,0,10330.18,0
57010,18:36:20,18:36:20,658,29,"",0,0,10796.65,0
57010,18:36:57,18:36:57,659,30,"",0,0,11140.13,0
57010,18:38:00,18:38:00,660,31,"",0,0,11666.10,1
57010,18:38:39,18:38:39,661,32,"",0,0,11960.89,0
57010,18:39:09,18:39:09,662,33,"",0,0,12183.39,0
57010,18:39:47,18:39:47,663,34,"",0,0,12494.52,0
57010,18:40:38,18:40:38,664,35,"",0,0,12844.42,0
57010,18:41:02,18:41:02,665,36,"",0,0,13072.73,0
57010,18:41:44,18:41:44,666,37,"",0,0,13453.11,0
57010,18:42:29,18:42:29,667,38,"",0,0,13898.64,0
57010,18:43:15,18:43:15,668,39,"",0,0,14322.19,0
57010,18:44:08,18:44:08,669,40,"",0,0,14730.73,0
57010,18:45:05,18:45:05,670,41,"",0,0,15183.20,0
57010,18:46:19,18:46:19,671,42,"",0,0,15860.80,0
57010,18:46:37,18:46:37,672,43,"",0,0,16013.21,0
57010,18:47:17,18:47:17,673,44,"",0,0,16343.39,0
57010,18:48:37,18:48:37,674,45,"",0,0,16979.18,0
57010,18:49:23,18:49:23,675,46,"",0,0,17426.34,0
57010,18:49:59,18:49:59,676,47,"",0,0,17697.04,0
57010,18:50:48,18:50:48,677,48,"",0,0,18080.28,0
57010,18:52:00,18:52:00,678,49,"",0,0,18536.16,1
57010,18:53:09,18:53:09,679,50,"",0,0,18923.15,0
57010,18:54:22,18:54:22,680,51,"",0,0,19448.31,0
57010,18:55:24,18:55:24,681,52,"",0,0,19872.43,0
57010,18:56:31,18:56:31,682,53,"",0,0,20293.95,0
57010,19:00:21,19:00:21,683,54,"",0,0,21924.84,0
57010,19:01:34,19:01:34,684,55,"",0,0,22284.58,0
57010,19:03:00,19:03:00,685,56,"",0,0,22710.92,1
57100,18:07:28,18:07:28,639,2,"",0,0,404.18,0
57100,18:09:00,18:09:00,366,3,"",0,0,810.74,1
57100,18:10:04,18:10:04,640,4,"",0,0,1265.93,0
57100,18:10:50,18:10:50,641,5,"",0,0,1535.95,0
57100,18:12:22,18:12:22,367,6,"",0,0,2112.99,0
57100,18:13:01,18:13:01,642,7,"",0,0,2368.35,0
57100,18:14:16,18:14:16,643,8,"",0,0,2864.27,0
57100,18:15:12,18:15:12,368,9,"",0,0,3223.12,0
57100,18:16:07,18:16:07,587,10,"",0,0,3567.50,0
57100,18:17:00,18:17:00,354,11,"",0,0,3925.38,1
57100,18:17:37,18:17:37,355,12,"",0,0,4131.18,0
57100,18:19:17,18:19:17,644,13,"",0,0,4648.88,0
57100,18:20:27,18:20:27,645,14,"",0,0,5025.85,0
57100,18:21:05,18:21:05,646,15,"",0,0,5252.18,0
57100,18:21:52,18:21:52,647,16,"",0,0,5524.23,0
57100,18:23:02,18:23:02,648,17,"",0,0,5945.99,0
57100,18:23:52,18:23:52,649,18,"",0,0,6284.47,0
57100,18:25:12,18:25:12,650,19,"",0,0,6698.51,0
57100,18:25:57,18:25:57,651,20,"",0,0,6972.35,0
57100,18:27:52,18:27:52,652,21,"",0,0,7529.26,0
57100,18:28:55,18:28:55,653,22,"",0,0,7917.50,0
57100,18:30:05,18:30:05,654,23,"",0,0,8270.11,0
57100,18:32:00,18:32:00,228,24,"",0,0,8916.65,1
57100,18:32:53,18:32:53,229,25,"",0,0,9276.33,0
57100,18:33:44,18:33:44,655,26,"",0,0,9617.84,0
57100,18:34:25,18:34:25,656,27,"",0,0,9914.07,0
57100,18:35:22,18:35:22,657,28,"",0,0,10330.18,0
57100,18:36:20,18:36:20,658,29,"",0,0,10796.65,0
57100,18:36:57,18:36:57,659,30,"",0,0,11140.13,0
57100,18:38:00,18:38:00,660,31,"",0,0,11666.10,1
57100,18:38:39,18:38:39,661,32,"",0,0,11960.89,0
57100,18:39:09,18:39:09,662,33,"",0,0,12183.39,0
57100,18:39:47,18:39:47,663,34,"",0,0,12494.52,0
57100,18:40:38,18:40:38,664,35,"",0,0,12844.42,0
57100,18:41:02,18:41:02,665,36,"",0,0,13072.73,0
57100,18:41:44,18:41:44,666,37,"",0,0,13453.11,0
57100,18:42:29,18:42:29,667,38,"",0,0,13898.64,0
57100,18:43:15,18:43:15,668,39,"",0,0,14322.19,0
57100,18:44:08,18:44:08,669,40,"",0,0,14730.73,0
57100,18:45:05,18:45:05,670,41,"",0,0,15183.20,0
57100,18:46:19,18:46:19,671,42,"",0,0,15860.80,0
57100,18:46:37,18:46:37,672,43,"",0,0,16013.21,0
57100,18:47:17,18:47:17,673,44,"",0,0,16343.39,0
57100,18:48:37,18:48:37,674,45,"",0,0,16979.18,0
57100,18:49:23,18:49:23,675,46,"",0,0,17426.34,0
57100,18:49:59,18:49:59,676,47,"",0,0,17697.04,0
57100,18:50:48,18:50:48,677,48,"",0,0,18080.28,0
57100,18:52:00,18:52:00,678,49,"",0,0,18536.16,1
57100,18:53:09,18:53:09,679,50,"",0,0,18923.15,0
57100,18:54:22,18:54:22,680,51,"",0,0,19448.31,0
57100,18:55:24,18:55:24,681,52,"",0,0,19872.43,0
57100,18:56:31,18:56:31,682,53,"",0,0,20293.95,0
57100,19:00:21,19:00:21,683,54,"",0,0,21924.84,0
57100,19:01:34,19:01:34,684,55,"",0,0,22284.58,0
57100,19:03:00,19:03:00,685,56,"",0,0,22710.92,1
57110,18:07:28,18:07:28,639,2,"",0,0,404.18,0
57110,18:09:00,18:09:00,366,3,"",0,0,810.74,1
57110,18:10:04,18:10:04,640,4,"",0,0,1265.93,0
57110,18:10:50,18:10:50,641,5,"",0,0,1535.95,0
57110,18:12:22,18:12:22,367,6,"",0,0,2112.99,0
57110,18:13:01,18:13:01,642,7,"",0,0,2368.35,0
57110,18:14:16,18:14:16,643,8,"",0,0,2864.27,0
57110,18:15:12,18:15:12,368,9,"",0,0,3223.12,0
57110,18:16:07,18:16:07,587,10,"",0,0,3567.50,0
57110,18:17:00,18:17:00,354,11,"",0,0,3925.38,1
57110,18:17:37,18:17:37,355,12,"",0,0,4131.18,0
57110,18:19:17,18:19:17,644,13,"",0,0,4648.88,0
57110,18:20:27,18:20:27,645,14,"",0,0,5025.85,0
57110,18:21:05,18:21:05,646,15,"",0,0,5252.18,0
57110,18:21:52,18:21:52,647,16,"",0,0,5524.23,0
57110,18:23:02,18:23:02,648,17,"",0,0,5945.99,0
57110,18:23:52,18:23:52,649,18,"",0,0,6284.47,0
57110,18:25:12,18:25:12,650,19,"",0,0,6698.51,0
57110,18:25:57,18:25:57,651,20,"",0,0,6972.35,0
57110,18:27:52,18:27:52,652,21,"",0,0,7529.26,0
57110,18:28:55,18:28:55,653,22,"",0,0,7917.50,0
57110,18:30:05,18:30:05,654,23,"",0,0,8270.11,0
57110,18:32:00,18:32:00,228,24,"",0,0,8916.65,1
57110,18:32:53,18:32:53,229,25,"",0,0,9276.33,0
57110,18:33:44,18:33:44,655,26,"",0,0,9617.84,0
57110,18:34:25,18:34:25,656,27,"",0,0,9914.07,0
57110,18:35:22,18:35:22,657,28,"",0,0,10330.18,0
57110,18:36:20,18:36:20,658,29,"",0,0,10796.65,0
57110,18:36:57,18:36:57,659,30,"",0,0,11140.13,0
57110,18:38:00,18:38:00,660,31,"",0,0,11666.10,1
57110,18:38:39,18:38:39,661,32,"",0,0,11960.89,0
57110,18:39:09,18:39:09,662,33,"",0,0,12183.39,0
57110,18:39:47,18:39:47,663,34,"",0,0,12494.52,0
57110,18:40:38,18:40:38,664,35,"",0,0,12844.42,0
57110,18:41:02,18:41:02,665,36,"",0,0,13072.73,0
57110,18:41:44,18:41:44,666,37,"",0,0,13453.11,0
57110,18:42:29,18:42:29,667,38,"",0,0,13898.64,0
57110,18:43:15,18:43:15,668,39,"",0,0,14322.19,0
57110,18:44:08,18:44:08,669,40,"",0,0,14730.73,0
57110,18:45:05,18:45:05,670,41,"",0,0,15183.20,0
57110,18:46:19,18:46:19,671,42,"",0,0,15860.80,0
57110,18:46:37,18:46:37,672,43,"",0,0,16013.21,0
57110,18:47:17,18:47:17,673,44,"",0,0,16343.39,0
57110,18:48:37,18:48:37,674,45,"",0,0,16979.18,0
57110,18:49:23,18:49:23,675,46,"",0,0,17426.34,0
57110,18:49:59,18:49:59,676,47,"",0,0,17697.04,0
57110,18:50:48,18:50:48,677,48,"",0,0,18080.28,0
57110,18:52:00,18:52:00,678,49,"",0,0,18536.16,1
57110,18:53:09,18:53:09,679,50,"",0,0,18923.15,0
57110,18:54:22,18:54:22,680,51,"",0,0,19448.31,0
57110,18:55:24,18:55:24,681,52,"",0,0,19872.43,0
57110,18:56:31,18:56:31,682,53,"",0,0,20293.95,0
57110,19:00:21,19:00:21,683,54,"",0,0,21924.84,0
57110,19:01:34,19:01:34,684,55,"",0,0,22284.58,0
57110,19:03:00,19:03:00,685,56,"",0,0,22710.92,1
58020,15:50:00,15:50:00,301,1,"",0,0,0.00,1
58020,15:52:39,15:52:39,304,2,"",0,0,872.37,0
58020,15:54:46,15:54:46,306,3,"",0,0,1510.71,0
58020,15:56:01,15:56:01,307,4,"",0,0,1915.57,0
58020,15:58:30,15:58:30,309,5,"",0,0,2752.01,0
58020,16:05:00,16:05:00,313,6,"",0,0,4797.69,1
58020,16:09:22,16:09:22,316,7,"",0,0,7518.05,0
58020,16:09:46,16:09:46,317,8,"",0,0,7767.15,0
58020,16:12:00,16:12:00,320,9,"",0,0,9173.53,1
58020,16:14:10,16:14:10,868,10,"",0,0,10082.06,0
58020,16:17:00,16:17:00,786,11,"",0,0,11173.55,1
58020,16:21:34,16:21:34,333,12,"",0,0,12941.56,0
58020,16:24:00,16:24:00,335,13,"",0,0,13786.82,1
58020,16:27:36,16:27:36,338,14,"",0,0,15109.02,0
58020,16:30:46,16:30:46,341,15,"",0,0,16176.16,0
58020,16:32:58,16:32:58,78,16,"",0,0,16986.36,0
58020,16:36:00,16:36:00,343,17,"",0,0,17996.14,1
58020,16:37:48,16:37:48,345,18,"",0,0,18725.21,0
58020,16:40:39,16:40:39,348,19,"",0,0,19807.40,0
58020,16:45:00,16:45:00,353,20,"",0,0,21577.37,1
58020,16:49:00,16:49:00,3,21,"",0,0,22753.81,0
58020,16:51:28,16:51:28,5,22,"",0,0,23520.24,0
58020,16:56:20,16:56:20,114,23,"",0,0,25054.03,0
58020,17:00:00,17:00:00,961,24,"",0,0,26265.03,1
58020,17:05:00,17:05:00,967,25,"",0,1,26341.84,1
58090,15:50:00,15:50:00,301,1,"",0,0,0.00,1
58090,15:52:39,15:52:39,304,2,"",0,0,872.37,0
58090,15:54:46,15:54:46,306,3,"",0,0,1510.71,0
58090,15:56:01,15:56:01,307,4,"",0,0,1915.57,0
58090,15:58:30,15:58:30,309,5,"",0,0,2752.01,0
58090,16:05:00,16:05:00,313,6,"",0,0,4797.69,1
58090,16:09:22,16:09:22,316,7,"",0,0,7518.05,0
58090,16:09:46,16:09:46,317,8,"",0,0,7767.15,0
58090,16:12:00,16:12:00,320,9,"",0,0,9173.53,1
58090,16:14:10,16:14:10,868,10,"",0,0,10082.06,0
58090,16:17:00,16:17:00,786,11,"",0,0,11173.55,1
58090,16:21:34,16:21:34,333,12,"",0,0,12941.56,0
58090,16:24:00,16:24:00,335,13,"",0,0,13786.82,1
58090,16:27:36,16:27:36,338,14,"",0,0,15109.02,0
58090,16:30:46,16:30:46,341,15,"",0,0,16176.16,0
58090,16:32:58,16:32:58,78,16,"",0,0,16986.36,0
58090,16:36:00,16:36:00,343,17,"",0,0,17996.14,1
58090,16:37:48,16:37:48,345,18,"",0,0,18725.21,0
58090,16:40:39,16:40:39,348,19,"",0,0,19807.40,0
58090,16:45:00,16:45:00,353,20,"",0,0,21577.37,1
58090,16:49:00,16:49:00,3,21,"",0,0,22753.81,0
58090,16:51:28,16:51:28,5,22,"",0,0,23520.24,0
58090,16:56:20,16:56:20,114,23,"",0,0,25054.03,0
58090,17:00:00,17:00:00,961,24,"",0,0,26265.03,1
58090,17:05:00,17:05:00,967,25,"",0,1,26341.84,1
59070,14:18:00,14:18:00,240,1,"",0,0,0.00,1
59070,14:19:34,14:19:34,870,2,"",0,0,346.94,0
59070,14:20:09,14:20:09,242,3,"",0,0,463.78,0
59070,14:21:11,14:21:11,243,4,"",0,0,740.45,0
59070,14:22:34,14:22:34,244,5,"",0,0,1080.66,0
59070,14:23:39,14:23:39,245,6,"",0,0,1376.23,0
59070,14:25:25,14:25:25,246,7,"",0,0,1809.98,0
59070,14:26:15,14:26:15,247,8,"",0,0,2053.76,0
59070,14:27:20,14:27:20,248,9,"",0,0,2353.50,0
59070,14:29:00,14:29:00,236,10,"",0,0,2806.38,0
59070,14:30:08,14:30:08,237,11,"",0,0,3177.09,0
59070,14:32:03,14:32:03,96,12,"",0,0,3663.83,0
59070,14:36:00,14:36:00,249,13,"",0,0,4737.31,1
59070,14:37:03,14:37:03,250,14,"",0,0,5097.16,0
59070,14:38:22,14:38:22,251,15,"",0,0,5556.93,0
59070,14:39:47,14:39:47,252,16,"",0,0,6043.34,0
59070,14:40:40,14:40:40,253,17,"",0,0,6281.68,0
59070,14:42:07,14:42:07,254,18,"",0,0,6737.43,0
59070,14:43:29,14:43:29,255,19,"",0,0,7104.62,0
59070,14:44:45,14:44:45,256,20,"",0,0,7546.77,0
59070,14:45:14,14:45:14,257,21,"",0,0,7712.53,0
59070,14:46:25,14:46:25,258,22,"",0,0,8108.22,0
59070,14:47:01,14:47:01,259,23,"",0,0,8312.46,0
59070,14:48:00,14:48:00,260,24,"",0,0,8646.21,1
59070,14:49:25,14:49:25,261,25,"",0,0,9108.98,0
59070,14:51:07,14:51:07,18,26,"",0,0,9628.15,0
59070,14:52:14,14:52:14,19,27,"",0,0,9968.96,0
59070,14:53:22,14:53:22,262,28,"",0,0,10334.66,0
59070,14:53:56,14:53:56,263,29,"",0,0,10532.09,0
59070,14:55:41,14:55:41,264,30,"",0,0,10969.20,0
59070,14:56:51,14:56:51,265,31,"",0,0,11348.12,0
59070,14:57:58,14:57:58,266,32,"",0,0,11719.92,0
59070,14:59:35,14:59:35,267,33,"",0,0,12242.10,0
59070,15:00:58,15:00:58,268,34,"",0,0,12657.58,0
59070,15:02:00,15:02:00,269,35,"",0,0,12981.90,1
59070,15:03:05,15:03:05,270,36,"",0,0,13492.53,0
59070,15:04:00,15:04:00,271,37,"",0,0,13897.40,0
59070,15:04:48,15:04:48,272,38,"",0,0,14312.66,0
59070,15:05:52,15:05:52,273,39,"",0,0,14766.52,0
59070,15:06:46,15:06:46,274,40,"",0,0,15136.40,0
59070,15:08:11,15:08:11,275,41,"",0,0,15741.29,0
59070,15:09:28,15:09:28,276,42,"",0,0,16306.97,0
59070,15:11:00,15:11:00,277,43,"",0,0,16988.87,1
59070,15:14:44,15:14:44,278,44,"",0,0,18057.19,0
59070,15:16:21,15:16:21,279,45,"",0,0,18529.93,0
59070,15:17:06,15:17:06,280,46,"",0,0,18726.42,0
59070,15:18:06,15:18:06,281,47,"",0,0,18999.31,0
59070,15:19:54,15:19:54,282,48,"",0,0,19507.22,0
59070,15:20:51,15:20:51,283,49,"",0,0,19781.41,0
59070,15:22:00,15:22:00,284,50,"",0,0,20093.19,1
59070,15:22:46,15:22:46,285,51,"",0,0,20799.28,0
59070,15:23:20,15:23:20,286,52,"",0,0,21312.33,0
59070,15:23:45,15:23:45,287,53,"",0,0,21597.58,0
59070,15:24:07,15:24:07,288,54,"",0,0,21883.33,0
59070,15:27:29,15:27:29,289,55,"",0,0,24422.80,0
59070,15:28:00,15:28:00,290,56,"",0,0,24823.83,1
59070,15:34:42,15:34:42,291,57,"",0,0,26156.57,0
59070,15:36:10,15:36:10,292,58,"",0,0,26485.95,0
59070,15:36:54,15:36:54,293,59,"",0,0,26646.01,0
59070,15:38:18,15:38:18,294,60,"",0,0,26915.08,0
59070,15:40:37,15:40:37,295,61,"",0,0,27432.50,0
59070,15:42:01,15:42:01,296,62,"",0,0,27741.18,0
59070,15:43:45,15:43:45,297,63,"",0,0,28155.20,0
59070,15:45:53,15:45:53,298,64,"",0,0,28575.24,0
59070,15:48:40,15:48:40,299,65,"",0,0,29153.14,0
59070,15:50:40,15:50:40,300,66,"",0,0,29560.18,0
59070,15:52:00,15:52:00,301,67,"",0,0,29852.31,1
59120,14:18:00,14:18:00,240,1,"",0,0,0.00,1
59120,14:19:34,14:19:34,870,2,"",0,0,346.94,0
59120,14:20:09,14:20:09,242,3,"",0,0,463.78,0
59120,14:21:11,14:21:11,243,4,"",0,0,740.45,0
59120,14:22:34,14:22:34,244,5,"",0,0,1080.66,0
59120,14:23:39,14:23:39,245,6,"",0,0,1376.23,0
59120,14:25:25,14:25:25,246,7,"",0,0,1809.98,0
59120,14:26:15,14:26:15,247,8,"",0,0,2053.76,0
59120,14:27:20,14:27:20,248,9,"",0,0,2353.50,0
59120,14:29:00,14:29:00,236,10,"",0,0,2806.38,0
59120,14:30:08,14:30:08,237,11,"",0,0,3177.09,0
59120,14:32:03,14:32:03,96,12,"",0,0,3663.83,0
59120,14:36:00,14:36:00,249,13,"",0,0,4737.31,1
59120,14:37:03,14:37:03,250,14,"",0,0,5097.16,0
59120,14:38:22,14:38:22,251,15,"",0,0,5556.93,0
59120,14:39:47,14:39:47,252,16,"",0,0,6043.34,0
59120,14:40:40,14:40:40,253,17,"",0,0,6281.68,0
59120,14:42:07,14:42:07,254,18,"",0,0,6737.43,0
59120,14:43:29,14:43:29,255,19,"",0,0,7104.62,0
59120,14:44:45,14:44:45,256,20,"",0,0,7546.77,0
59120,14:45:14,14:45:14,257,21,"",0,0,7712.53,0
59120,14:46:25,14:46:25,258,22,"",0,0,8108.22,0
59120,14:47:01,14:47:01,259,23,"",0,0,8312.46,0
59120,14:48:00,14:48:00,260,24,"",0,0,8646.21,1
59120,14:49:25,14:49:25,261,25,"",0,0,9108.98,0
59120,14:51:07,14:51:07,18,26,"",0,0,9628.15,0
59120,14:52:14,14:52:14,19,27,"",0,0,9968.96,0
59120,14:53:22,14:53:22,262,28,"",0,0,10334.66,0
59120,14:53:56,14:53:56,263,29,"",0,0,10532.09,0
59120,14:55:41,14:55:41,264,30,"",0,0,10969.20,0
59120,14:56:51,14:56:51,265,31,"",0,0,11348.12,0
59120,14:57:58,14:57:58,266,32,"",0,0,11719.92,0
59120,14:59:35,14:59:35,267,33,"",0,0,12242.10,0
59120,15:00:58,15:00:58,268,34,"",0,0,12657.58,0
59120,15:02:00,15:02:00,269,35,"",0,0,12981.90,1
59120,15:03:05,15:03:05,270,36,"",0,0,13492.53,0
59120,15:04:00,15:04:00,271,37,"",0,0,13897.40,0
59120,15:04:48,15:04:48,272,38,"",0,0,14312.66,0
59120,15:05:52,15:05:52,273,39,"",0,0,14766.52,0
59120,15:06:46,15:06:46,274,40,"",0,0,15136.40,0
59120,15:08:11,15:08:11,275,41,"",0,0,15741.29,0
59120,15:09:28,15:09:28,276,42,"",0,0,16306.97,0
59120,15:11:00,15:11:00,277,43,"",0,0,16988.87,1
59120,15:14:44,15:14:44,278,44,"",0,0,18057.19,0
59120,15:16:21,15:16:21,279,45,"",0,0,18529.93,0
59120,15:17:06,15:17:06,280,46,"",0,0,18726.42,0
59120,15:18:06,15:18:06,281,47,"",0,0,18999.31,0
59120,15:19:54,15:19:54,282,48,"",0,0,19507.22,0
59120,15:20:51,15:20:51,283,49,"",0,0,19781.41,0
59120,15:22:00,15:22:00,284,50,"",0,0,20093.19,1
59120,15:22:46,15:22:46,285,51,"",0,0,20799.28,0
59120,15:23:20,15:23:20,286,52,"",0,0,21312.33,0
59120,15:23:45,15:23:45,287,53,"",0,0,21597.58,0
59120,15:24:07,15:24:07,288,54,"",0,0,21883.33,0
59120,15:27:29,15:27:29,289,55,"",0,0,24422.80,0
59120,15:28:00,15:28:00,290,56,"",0,0,24823.83,1
59120,15:34:42,15:34:42,291,57,"",0,0,26156.57,0
59120,15:36:10,15:36:10,292,58,"",0,0,26485.95,0
59120,15:36:54,15:36:54,293,59,"",0,0,26646.01,0
59120,15:38:18,15:38:18,294,60,"",0,0,26915.08,0
59120,15:40:37,15:40:37,295,61,"",0,0,27432.50,0
59120,15:42:01,15:42:01,296,62,"",0,0,27741.18,0
59120,15:43:45,15:43:45,297,63,"",0,0,28155.20,0
59120,15:45:53,15:45:53,298,64,"",0,0,28575.24,0
59120,15:48:40,15:48:40,299,65,"",0,0,29153.14,0
59120,15:50:40,15:50:40,300,66,"",0,0,29560.18,0
59120,15:52:00,15:52:00,301,67,"",0,0,29852.31,1
60020,13:56:00,13:56:00,179,2,"",0,0,419.74,1
60020,13:58:23,13:58:23,94,3,"",0,0,1134.55,0
60020,13:59:45,13:59:45,95,4,"",0,0,1529.84,0
60020,14:01:14,14:01:14,180,5,"",0,0,1943.17,0
60020,14:02:27,14:02:27,181,6,"",0,0,2284.15,0
60020,14:04:00,14:04:00,182,7,"",0,0,2756.83,1
60020,14:05:12,14:05:12,183,8,"",0,0,3106.22,0
60020,14:06:25,14:06:25,184,9,"",0,0,3516.13,0
60020,14:08:00,14:08:00,185,10,"",0,0,3985.22,0
60020,14:09:15,14:09:15,186,11,"",0,0,4333.01,0
60020,14:10:00,14:10:00,187,12,"",0,0,4548.36,0
60020,14:11:01,14:11:01,188,13,"",0,0,4886.94,0
60020,14:12:01,14:12:01,189,14,"",0,0,5105.40,0
60020,14:20:00,14:20:00,949,15,"",0,0,7950.38,1
60020,14:23:14,14:23:14,190,16,"",0,0,8620.86,0
60020,14:25:07,14:25:07,191,17,"",0,0,9039.80,0
60020,14:26:23,14:26:23,192,18,"",0,0,9408.23,0
60020,14:27:40,14:27:40,193,19,"",0,0,9769.32,0
60020,14:29:21,14:29:21,194,20,"",0,0,10229.81,0
60020,14:30:29,14:30:29,195,21,"",0,0,10577.00,0
60020,14:32:15,14:32:15,196,22,"",0,0,11078.45,0
60020,14:33:29,14:33:29,122,23,"",0,0,11437.18,0
60020,14:34:28,14:34:28,123,24,"",0,0,11655.66,0
60020,14:35:27,14:35:27,124,25,"",0,0,11949.27,0
60020,14:36:35,14:36:35,125,26,"",0,0,12205.47,0
60020,14:38:00,14:38:00,126,27,"",0,0,12588.70,0
60020,14:39:00,14:39:00,127,28,"",0,0,12825.58,1
60090,13:56:00,13:56:00,179,2,"",0,0,419.74,1
60090,13:58:23,13:58:23,94,3,"",0,0,1134.55,0
60090,13:59:45,13:59:45,95,4,"",0,0,1529.84,0
60090,14:01:14,14:01:14,180,5,"",0,0,1943.17,0
60090,14:02:27,14:02:27,181,6,"",0,0,2284.15,0
60090,14:04:00,14:04:00,182,7,"",0,0,2756.83,1
60090,14:05:12,14:05:12,183,8,"",0,0,3106.22,0
60090,14:06:25,14:06:25,184,9,"",0,0,3516.13,0
60090,14:08:00,14:08:00,185,10,"",0,0,3985.22,0
60090,14:09:15,14:09:15,186,11,"",0,0,4333.01,0
60090,14:10:00,14:10:00,187,12,"",0,0,4548.36,0
60090,14:11:01,14:11:01,188,13,"",0,0,4886.94,0
60090,14:12:01,14:12:01,189,14,"",0,0,5105.40,0
60090,14:20:00,14:20:00,949,15,"",0,0,7950.38,1
60090,14:23:14,14:23:14,190,16,"",0,0,8620.86,0
60090,14:25:07,14:25:07,191,17,"",0,0,9039.80,0
60090,14:26:23,14:26:23,192,18,"",0,0,9408.23,0
60090,14:27:40,14:27:40,193,19,"",0,0,9769.32,0
60090,14:29:21,14:29:21,194,20,"",0,0,10229.81,0
60090,14:30:29,14:30:29,195,21,"",0,0,10577.00,0
60090,14:32:15,14:32:15,196,22,"",0,0,11078.45,0
60090,14:33:29,14:33:29,122,23,"",0,0,11437.18,0
60090,14:34:28,14:34:28,123,24,"",0,0,11655.66,0
60090,14:35:27,14:35:27,124,25,"",0,0,11949.27,0
60090,14:36:35,14:36:35,125,26,"",0,0,12205.47,0
60090,14:38:00,14:38:00,126,27,"",0,0,12588.70,0
60090,14:39:00,14:39:00,127,28,"",0,0,12825.58,1
61020,21:45:00,21:45:00,151,1,"",0,0,0.00,1
61020,21:45:58,21:45:58,152,2,"",0,0,275.91,0
61020,21:47:05,21:47:05,153,3,"",0,0,593.47,0
61020,21:47:58,21:47:58,154,4,"",0,0,841.55,0
61020,21:48:57,21:48:57,155,5,"",0,0,1135.27,0
61020,21:49:47,21:49:47,156,6,"",0,0,1371.63,0
61020,21:51:15,21:51:15,223,7,"",0,0,1789.16,0
61020,21:53:02,21:53:02,224,8,"",0,0,2243.60,0
61020,21:54:24,21:54:24,225,9,"",0,0,2647.23,0
61020,21:55:47,21:55:47,226,10,"",0,0,3050.98,0
61020,21:57:12,21:57:12,227,11,"",0,0,3459.29,0
61020,21:58:40,21:58:40,715,12,"",0,0,3924.47,0
61020,22:04:00,22:04:00,949,13,"",0,0,5523.99,1
61020,22:09:23,22:09:23,230,14,"",0,0,8339.58,0
61020,22:10:14,22:10:14,231,15,"",0,0,8767.56,0
61020,22:10:48,22:10:48,232,16,"",0,0,9053.38,0
61020,22:11:34,22:11:34,233,17,"",0,0,9435.31,0
61020,22:12:14,22:12:14,234,18,"",0,0,9777.42,0
61020,22:12:58,22:12:58,235,19,"",0,0,10174.42,0
61020,22:14:00,22:14:00,236,20,"",0,0,10659.57,1
61020,22:15:06,22:15:06,237,21,"",0,0,11020.74,0
61020,22:17:00,22:17:00,3,22,"",0,0,11530.69,1
61020,22:17:34,22:17:34,4,23,"",0,0,11814.47,0
61020,22:18:37,22:18:37,238,24,"",0,0,12312.95,0
61020,22:20:00,22:20:00,239,25,"",0,0,12996.23,1
61090,21:45:00,21:45:00,151,1,"",0,0,0.00,1
61090,21:45:58,21:45:58,152,2,"",0,0,275.91,0
61090,21:47:05,21:47:05,153,3,"",0,0,593.47,0
61090,21:47:58,21:47:58,154,4,"",0,0,841.55,0
61090,21:48:57,21:48:57,155,5,"",0,0,1135.27,0
61090,21:49:47,21:49:47,156,6,"",0,0,1371.63,0
61090,21:51:15,21:51:15,223,7,"",0,0,1789.16,0
61090,21:53:02,21:53:02,224,8,"",0,0,2243.60,0
61090,21:54:24,21:54:24,225,9,"",0,0,2647.23,0
61090,21:55:47,21:55:47,226,10,"",0,0,3050.98,0
61090,21:57:12,21:57:12,227,11,"",0,0,3459.29,0
61090,21:58:40,21:58:40,715,12,"",0,0,3924.47,0
61090,22:04:00,22:04:00,949,13,"",0,0,5523.99,1
61090,22:09:23,22:09:23,230,14,"",0,0,8339.58,0
61090,22:10:14,22:10:14,231,15,"",0,0,8767.56,0
61090,22:10:48,22:10:48,232,16,"",0,0,9053.38,0
61090,22:11:34,22:11:34,233,17,"",0,0,9435.31,0
61090,22:12:14,22:12:14,234,18,"",0,0,9777.42,0
61090,22:12:58,22:12:58,235,19,"",0,0,10174.42,0
61090,22:14:00,22:14:00,236,20,"",0,0,10659.57,1
61090,22:15:06,22:15:06,237,21,"",0,0,11020.74,0
61090,22:17:00,22:17:00,3,22,"",0,0,11530.69,1
61090,22:17:34,22:17:34,4,23,"",0,0,11814.47,0
61090,22:18:37,22:18:37,238,24,"",0,0,12312.95,0
61090,22:20:00,22:20:00,239,25,"",0,0,12996.23,1
62020,08:39:00,08:39:00,49,2,"",0,0,155.73,1
62020,08:40:23,08:40:23,50,3,"",0,0,750.18,0
62020,08:41:50,08:41:50,51,4,"",0,0,1592.39,0
62020,08:42:32,08:42:32,52,5,"",0,0,1990.61,0
62020,08:43:19,08:43:19,53,6,"",0,0,2421.02,0
62020,08:44:16,08:44:16,54,7,"",0,0,2852.59,0
62020,08:45:00,08:45:00,55,8,"",0,0,3238.81,1
62020,08:47:01,08:47:01,56,9,"",0,0,3986.78,0
62020,08:47:36,08:47:36,57,10,"",0,0,4161.60,0
62020,08:48:50,08:48:50,58,11,"",0,0,4582.24,0
62020,08:50:04,08:50:04,59,12,"",0,0,5039.81,0
62020,08:51:18,08:51:18,60,13,"",0,0,5468.41,0
62020,08:52:32,08:52:32,61,14,"",0,0,5828.95,0
62020,08:53:41,08:53:41,62,15,"",0,0,6271.53,0
62020,08:54:20,08:54:20,63,16,"",0,0,6471.44,0
62020,08:56:29,08:56:29,64,17,"",0,0,7258.51,0
62020,09:00:00,09:00:00,65,18,"",0,0,8628.12,1
62020,09:01:02,09:01:02,66,19,"",0,0,9194.02,0
62020,09:02:01,09:02:01,67,20,"",0,0,9715.63,0
62020,09:02:49,09:02:49,68,21,"",0,0,10049.09,0
62020,09:03:49,09:03:49,69,22,"",0,0,10624.43,0
62020,09:04:50,09:04:50,70,23,"",0,0,11137.11,0
62020,09:05:30,09:05:30,71,24,"",0,0,11456.42,0
62020,09:06:48,09:06:48,72,25,"",0,0,11995.79,0
62020,09:07:22,09:07:22,73,26,"",0,0,12283.98,0
62020,09:08:25,09:08:25,74,27,"",0,0,12794.49,0
62020,09:09:00,09:09:00,75,28,"",0,0,13063.67,1
62020,09:09:34,09:09:34,76,29,"",0,0,13335.82,0
62020,09:10:06,09:10:06,77,30,"",0,0,13602.23,0
62020,09:10:46,09:10:46,78,31,"",0,0,13971.75,0
62020,09:11:29,09:11:29,79,32,"",0,0,14342.24,0
62020,09:12:15,09:12:15,80,33,"",0,0,14680.85,0
62020,09:13:26,09:13:26,81,34,"",0,0,15236.09,0
62020,09:14:15,09:14:15,82,35,"",0,0,15602.57,0
62020,09:16:00,09:16:00,83,36,"",0,0,16224.38,1
62020,09:18:16,09:18:16,84,37,"",0,0,16868.22,0
62020,09:19:08,09:19:08,85,38,"",0,0,17090.85,0
62020,09:20:00,09:20:00,86,39,"",0,0,17347.23,0
62020,09:20:42,09:20:42,87,40,"",0,0,17570.91,0
62020,09:21:22,09:21:22,88,41,"",0,0,17772.23,0
62020,09:22:35,09:22:35,114,42,"",0,0,18177.76,0
62020,09:23:27,09:23:27,115,43,"",0,0,18458.35,0
62020,09:26:00,09:26:00,959,44,"",0,0,19350.17,1
62020,09:29:32,09:29:32,163,45,"",0,0,20377.25,0
62020,09:30:50,09:30:50,89,46,"",0,0,20747.37,0
62020,09:32:00,09:32:00,90,47,"",0,0,21021.97,0
62020,09:32:43,09:32:43,91,48,"",0,0,21250.48,0
62020,09:34:12,09:34:12,92,49,"",0,0,21762.12,0
62020,09:35:08,09:35:08,93,50,"",0,0,22025.87,0
62020,09:36:23,09:36:23,94,51,"",0,0,22322.98,0
62020,09:37:47,09:37:47,95,52,"",0,0,22718.96,0
62020,09:39:21,09:39:21,96,53,"",0,0,23164.37,0
62020,09:40:50,09:40:50,97,54,"",0,0,23565.13,0
62020,09:42:00,09:42:00,2,55,"",0,0,23873.89,1
62090,08:39:00,08:39:00,49,2,"",0,0,155.73,1
62090,08:40:23,08:40:23,50,3,"",0,0,750.18,0
62090,08:41:50,08:41:50,51,4,"",0,0,1592.39,0
62090,08:42:32,08:42:32,52,5,"",0,0,1990.61,0
62090,08:43:19,08:43:19,53,6,"",0,0,2421.02,0
62090,08:44:16,08:44:16,54,7,"",0,0,2852.59,0
62090,08:45:00,08:45:00,55,8,"",0,0,3238.81,1
62090,08:47:01,08:47:01,56,9,"",0,0,3986.78,0
62090,08:47:36,08:47:36,57,10,"",0,0,4161.60,0
62090,08:48:50,08:48:50,58,11,"",0,0,4582.24,0
62090,08:50:04,08:50:04,59,12,"",0,0,5039.81,0
62090,08:51:18,08:51:18,60,13,"",0,0,5468.41,0
62090,08:52:32,08:52:32,61,14,"",0,0,5828.95,0
62090,08:53:41,08:53:41,62,15,"",0,0,6271.53,0
62090,08:54:20,08:54:20,63,16,"",0,0,6471.44,0
62090,08:56:29,08:56:29,64,17,"",0,0,7258.51,0
62090,09:00:00,09:00:00,65,18,"",0,0,8628.12,1
62090,09:01:02,09:01:02,66,19,"",0,0,9194.02,0
62090,09:02:01,09:02:01,67,20,"",0,0,9715.63,0
62090,09:02:49,09:02:49,68,21,"",0,0,10049.09,0
62090,09:03:49,09:03:49,69,22,"",0,0,10624.43,0
62090,09:04:50,09:04:50,70,23,"",0,0,11137.11,0
62090,09:05:30,09:05:30,71,24,"",0,0,11456.42,0
62090,09:06:48,09:06:48,72,25,"",0,0,11995.79,0
62090,09:07:22,09:07:22,73,26,"",0,0,12283.98,0
62090,09:08:25,09:08:25,74,27,"",0,0,12794.49,0
62090,09:09:00,09:09:00,75,28,"",0,0,13063.67,1
62090,09:09:34,09:09:34,76,29,"",0,0,13335.82,0
62090,09:10:06,09:10:06,77,30,"",0,0,13602.23,0
62090,09:10:46,09:10:46,78,31,"",0,0,13971.75,0
62090,09:11:29,09:11:29,79,32,"",0,0,14342.24,0
62090,09:12:15,09:12:15,80,33,"",0,0,14680.85,0
62090,09:13:26,09:13:26,81,34,"",0,0,15236.09,0
62090,09:14:15,09:14:15,82,35,"",0,0,15602.57,0
62090,09:16:00,09:16:00,83,36,"",0,0,16224.38,1
62090,09:18:16,09:18:16,84,37,"",0,0,16868.22,0
62090,09:19:08,09:19:08,85,38,"",0,0,17090.85,0
62090,09:20:00,09:20:00,86,39,"",0,0,17347.23,0
62090,09:20:42,09:20:42,87,40,"",0,0,17570.91,0
62090,09:21:22,09:21:22,88,41,"",0,0,17772.23,0
62090,09:22:35,09:22:35,114,42,"",0,0,18177.76,0
62090,09:23:27,09:23:27,115,43,"",0,0,18458.35,0
62090,09:26:00,09:26:00,959,44,"",0,0,19350.17,1
62090,09:29:32,09:29:32,163,45,"",0,0,20377.25,0
62090,09:30:50,09:30:50,89,46,"",0,0,20747.37,0
62090,09:32:00,09:32:00,90,47,"",0,0,21021.97,0
62090,09:32:43,09:32:43,91,48,"",0,0,21250.48,0
62090,09:34:12,09:34:12,92,49,"",0,0,21762.12,0
62090,09:35:08,09:35:08,93,50,"",0,0,22025.87,0
62090,09:36:23,09:36:23,94,51,"",0,0,22322.98,0
62090,09:37:47,09:37:47,95,52,"",0,0,22718.96,0
62090,09:39:21,09:39:21,96,53,"",0,0,23164.37,0
62090,09:40:50,09:40:50,97,54,"",0,0,23565.13,0
62090,09:42:00,09:42:00,2,55,"",0,0,23873.89,1
63070,06:54:00,06:54:00,301,1,"",0,0,0.00,1
63070,06:55:21,06:55:21,303,2,"",0,0,468.75,0
63070,06:56:29,06:56:29,304,3,"",0,0,882.99,0
63070,06:57:08,06:57:08,305,4,"",0,0,1158.32,0
63070,06:58:12,06:58:12,306,5,"",0,0,1577.95,0
63070,06:59:12,06:59:12,307,6,"",0,0,2008.79,0
63070,07:00:01,07:00:01,308,7,"",0,0,2335.92,0
63070,07:01:22,07:01:22,309,8,"",0,0,2896.49,0
63070,07:02:02,07:02:02,310,9,"",0,0,3147.72,0
63070,07:02:30,07:02:30,311,10,"",0,0,3337.83,0
63070,07:03:13,07:03:13,312,11,"",0,0,3594.44,0
63070,07:07:00,07:07:00,313,12,"",0,0,5039.05,1
63070,07:07:39,07:07:39,314,13,"",0,0,5571.11,0
63070,07:09:29,07:09:29,315,14,"",0,0,6908.93,0
63070,07:10:44,07:10:44,316,15,"",0,0,7819.10,0
63070,07:11:07,07:11:07,317,16,"",0,0,8092.22,0
63070,07:11:35,07:11:35,318,17,"",0,0,8420.81,0
63070,07:12:14,07:12:14,319,18,"",0,0,8946.86,0
63070,07:13:00,07:13:00,320,19,"",0,0,9570.73,1
63070,07:13:52,07:13:52,321,20,"",0,0,9932.15,0
63070,07:14:37,07:14:37,322,21,"",0,0,10209.57,0
63070,07:15:52,07:15:52,323,22,"",0,0,10712.50,0
63070,07:16:44,07:16:44,324,23,"",0,0,11013.66,0
63070,07:17:17,07:17:17,325,24,"",0,0,11211.95,0
63070,07:18:38,07:18:38,326,25,"",0,0,11774.90,0
63070,07:21:00,07:21:00,327,26,"",0,0,12718.50,1
63070,07:22:45,07:22:45,328,27,"",0,0,13518.24,0
63070,07:23:48,07:23:48,329,28,"",0,0,14024.98,0
63070,07:25:03,07:25:03,330,29,"",0,0,14619.41,0
63070,07:25:58,07:25:58,331,30,"",0,0,15004.65,0
63070,07:27:03,07:27:03,332,31,"",0,0,15468.53,0
63070,07:28:01,07:28:01,333,32,"",0,0,15919.13,0
63070,07:28:47,07:28:47,334,33,"",0,0,16276.63,0
63070,07:30:00,07:30:00,335,34,"",0,0,16798.88,1
63070,07:30:58,07:30:58,336,35,"",0,0,17206.13,0
63070,07:31:47,07:31:47,337,36,"",0,0,17557.60,0
63070,07:33:22,07:33:22,338,37,"",0,0,18166.90,0
63070,07:34:10,07:34:10,339,38,"",0,0,18498.66,0
63070,07:35:10,07:35:10,340,39,"",0,0,18939.77,0
63070,07:36:13,07:36:13,341,40,"",0,0,19269.98,0
63070,07:36:45,07:36:45,76,41,"",0,0,19519.67,0
63070,07:37:24,07:37:24,77,42,"",0,0,19786.08,0
63070,07:38:13,07:38:13,78,43,"",0,0,20155.60,0
63070,07:39:35,07:39:35,342,44,"",0,0,20654.53,0
63070,07:41:00,07:41:00,343,45,"",0,0,21220.03,1
63070,07:41:50,07:41:50,344,46,"",0,0,21667.60,0
63070,07:42:32,07:42:32,345,47,"",0,0,21994.50,0
63070,07:43:01,07:43:01,346,48,"",0,0,22240.88,0
63070,07:44:20,07:44:20,347,49,"",0,0,22835.77,0
63070,07:44:56,07:44:56,348,50,"",0,0,23123.26,0
63070,07:45:32,07:45:32,349,51,"",0,0,23410.51,0
63070,07:46:10,07:46:10,350,52,"",0,0,23657.82,0
63070,07:47:16,07:47:16,351,53,"",0,0,24183.89,0
63070,07:48:16,07:48:16,352,54,"",0,0,24650.91,0
63070,07:49:00,07:49:00,353,55,"",0,0,24970.93,1
63070,07:50:36,07:50:36,354,56,"",0,0,25451.74,0
63070,07:52:44,07:52:44,180,57,"",0,0,26155.51,0
63070,07:53:41,07:53:41,181,58,"",0,0,26517.34,0
63070,07:55:02,07:55:02,356,59,"",0,0,27020.67,0
63070,07:56:09,07:56:09,357,60,"",0,0,27375.88,0
63070,07:57:06,07:57:06,358,61,"",0,0,27685.30,0
63070,07:57:40,07:57:40,359,62,"",0,0,27877.21,0
63070,07:59:41,07:59:41,360,63,"",0,0,28438.84,0
63070,08:00:18,08:00:18,361,64,"",0,0,28636.62,0
63070,08:01:25,08:01:25,362,65,"",0,0,29011.11,0
63070,08:02:19,08:02:19,363,66,"",0,0,29341.56,0
63070,08:02:46,08:02:46,871,67,"",0,0,29468.13,0
63070,08:05:00,08:05:00,240,68,"",0,0,29912.13,1
63120,06:54:00,06:54:00,301,1,"",0,0,0.00,1
63120,06:55:21,06:55:21,303,2,"",0,0,468.75,0
63120,06:56:29,06:56:29,304,3,"",0,0,882.99,0
63120,06:57:08,06:57:08,305,4,"",0,0,1158.32,0
63120,06:58:12,06:58:12,306,5,"",0,0,1577.95,0
63120,06:59:12,06:59:12,307,6,"",0,0,2008.79,0
63120,07:00:01,07:00:01,308,7,"",0,0,2335.92,0
63120,07:01:22,07:01:22,309,8,"",0,0,2896.49,0
63120,07:02:02,07:02:02,310,9,"",0,0,3147.72,0
63120,07:02:30,07:02:30,311,10,"",0,0,3337.83,0
63120,07:03:13,07:03:13,312,11,"",0,0,3594.44,0
63120,07:07:00,07:07:00,313,12,"",0,0,5039.05,1
63120,07:07:39,07:07:39,314,13,"",0,0,5571.11,0
63120,07:09:29,07:09:29,315,14,"",0,0,6908.93,0
63120,07:10:44,07:10:44,316,15,"",0,0,7819.10,0
63120,07:11:07,07:11:07,317,16,"",0,0,8092.22,0
63120,07:11:35,07:11:35,318,17,"",0,0,8420.81,0
63120,07:12:14,07:12:14,319,18,"",0,0,8946.86,0
63120,07:13:00,07:13:00,320,19,"",0,0,9570.73,1
63120,07:13:52,07:13:52,321,20,"",0,0,9932.15,0
63120,07:14:37,07:14:37,322,21,"",0,0,10209.57,0
63120,07:15:52,07:15:52,323,22,"",0,0,10712.50,0
63120,07:16:44,07:16:44,324,23,"",0,0,11013.66,0
63120,07:17:17,07:17:17,325,24,"",0,0,11211.95,0
63120,07:18:38,07:18:38,326,25,"",0,0,11774.90,0
63120,07:21:00,07:21:00,327,26,"",0,0,12718.50,1
63120,07:22:45,07:22:45,328,27,"",0,0,13518.24,0
63120,07:23:48,07:23:48,329,28,"",0,0,14024.98,0
63120,07:25:03,07:25:03,330,29,"",0,0,14619.41,0
63120,07:25:58,07:25:58,331,30,"",0,0,15004.65,0
63120,07:27:03,07:27:03,332,31,"",0,0,15468.53,0
63120,07:28:01,07:28:01,333,32,"",0,0,15919.13,0
63120,07:28:47,07:28:47,334,33,"",0,0,16276.63,0
63120,07:30:00,07:30:00,335,34,"",0,0,16798.88,1
63120,07:30:58,07:30:58,336,35,"",0,0,17206.13,0
63120,07:31:47,07:31:47,337,36,"",0,0,17557.60,0
63120,07:33:22,07:33:22,338,37,"",0,0,18166.90,0
63120,07:34:10,07:34:10,339,38,"",0,0,18498.66,0
63120,07:35:10,07:35:10,340,39,"",0,0,18939.77,0
63120,07:36:13,07:36:13,341,40,"",0,0,19269.98,0
63120,07:36:45,07:36:45,76,41,"",0,0,19519.67,0
63120,07:37:24,07:37:24,77,42,"",0,0,19786.08,0
63120,07:38:13,07:38:13,78,43,"",0,0,20155.60,0
63120,07:39:35,07:39:35,342,44,"",0,0,20654.53,0
63120,07:41:00,07:41:00,343,45,"",0,0,21220.03,1
63120,07:41:50,07:41:50,344,46,"",0,0,21667.60,0
63120,07:42:32,07:42:32,345,47,"",0,0,21994.50,0
63120,07:43:01,07:43:01,346,48,"",0,0,22240.88,0
63120,07:44:20,07:44:20,347,49,"",0,0,22835.77,0
63120,07:44:56,07:44:56,348,50,"",0,0,23123.26,0
63120,07:45:32,07:45:32,349,51,"",0,0,23410.51,0
63120,07:46:10,07:46:10,350,52,"",0,0,23657.82,0
63120,07:47:16,07:47:16,351,53,"",0,0,24183.89,0
63120,07:48:16,07:48:16,352,54,"",0,0,24650.91,0
63120,07:49:00,07:49:00,353,55,"",0,0,24970.93,1
63120,07:50:36,07:50:36,354,56,"",0,0,25451.74,0
63120,07:52:44,07:52:44,180,57,"",0,0,26155.51,0
63120,07:53:41,07:53:41,181,58,"",0,0,26517.34,0
63120,07:55:02,07:55:02,356,59,"",0,0,27020.67,0
63120,07:56:09,07:56:09,357,60,"",0,0,27375.88,0
63120,07:57:06,07:57:06,358,61,"",0,0,27685.30,0
63120,07:57:40,07:57:40,359,62,"",0,0,27877.21,0
63120,07:59:41,07:59:41,360,63,"",0,0,28438.84,0
63120,08:00:18,08:00:18,361,64,"",0,0,28636.62,0
63120,08:01:25,08:01:25,362,65,"",0,0,29011.11,0
63120,08:02:19,08:02:19,363,66,"",0,0,29341.56,0
63120,08:02:46,08:02:46,871,67,"",0,0,29468.13,0
63120,08:05:00,08:05:00,240,68,"",0,0,29912.13,1
64010,06:00:00,06:00:00,870,1,"",0,0,0.00,1
64010,06:01:58,06:01:58,892,2,"",0,0,689.55,0
64010,06:02:36,06:02:36,893,3,"",0,0,862.49,0
64010,06:03:52,06:03:52,894,4,"",0,0,1256.76,0
64010,06:04:35,06:04:35,895,5,"",0,0,1482.47,0
64010,06:05:55,06:05:55,896,6,"",0,0,1845.26,0
64010,06:08:44,06:08:44,897,7,"",0,0,2735.71,0
64010,06:09:25,06:09:25,898,8,"",0,0,2949.13,0
64010,06:10:25,06:10:25,899,9,"",0,0,3287.72,0
64010,06:11:26,06:11:26,900,10,"",0,0,3625.94,0
64010,06:12:42,06:12:42,944,11,"",0,0,3998.30,0
64010,06:13:52,06:13:52,901,12,"",0,0,4360.33,0
64010,06:15:38,06:15:38,902,13,"",0,0,4805.98,0
64010,06:16:54,06:16:54,903,14,"",0,0,5290.10,0
64010,06:18:00,06:18:00,904,15,"",0,0,5551.70,1
64010,06:18:45,06:18:45,905,16,"",0,0,5885.77,0
64010,06:19:40,06:19:40,906,17,"",0,0,6252.28,0
64010,06:20:53,06:20:53,709,18,"",0,0,6847.06,0
64010,06:21:46,06:21:46,710,19,"",0,0,7284.72,0
64010,06:22:39,06:22:39,711,20,"",0,0,7675.09,0
64010,06:23:28,06:23:28,712,21,"",0,0,8073.57,0
64010,06:24:17,06:24:17,713,22,"",0,0,8442.64,0
64010,06:24:59,06:24:59,714,23,"",0,0,8714.94,0
64010,06:26:03,06:26:03,190,24,"",0,0,9203.81,0
64010,06:27:00,06:27:00,191,25,"",0,0,9628.44,1
64010,06:27:42,06:27:42,192,26,"",0,0,10008.46,0
64010,06:28:25,06:28:25,193,27,"",0,0,10381.80,0
64010,06:29:21,06:29:21,194,28,"",0,0,10853.50,0
64010,06:29:57,06:29:57,195,29,"",0,0,11212.11,0
64010,06:30:51,06:30:51,196,30,"",0,0,11724.47,0
64010,06:31:32,06:31:32,907,31,"",0,0,12120.81,0
64010,06:32:12,06:32:12,908,32,"",0,0,12487.48,0
64010,06:33:02,06:33:02,909,33,"",0,0,12874.13,0
64010,06:33:44,06:33:44,910,34,"",0,0,13249.13,0
64010,06:34:28,06:34:28,911,35,"",0,0,13662.65,0
64010,06:35:18,06:35:18,941,36,"",0,0,14077.91,0
64010,06:36:18,06:36:18,912,37,"",0,0,14615.65,0
64010,06:38:00,06:38:00,64,38,"",0,0,15461.69,0
64010,06:40:00,06:40:00,530,39,"",0,0,16571.99,1
64010,06:41:36,06:41:36,66,40,"",0,0,17420.52,0
64010,06:42:34,06:42:34,67,41,"",0,0,17963.09,0
64010,06:43:31,06:43:31,913,42,"",0,0,18421.70,0
64010,06:44:15,06:44:15,914,43,"",0,0,18729.63,0
64010,06:45:19,06:45:19,532,44,"",0,0,19348.75,0
64010,06:45:58,06:45:58,533,45,"",0,0,19688.01,0
64010,06:46:36,06:46:36,534,46,"",0,0,20034.79,0
64010,06:47:18,06:47:18,535,47,"",0,0,20429.80,0
64010,06:48:14,06:48:14,536,48,"",0,0,20941.98,0
64010,06:48:55,06:48:55,537,49,"",0,0,21348.80,0
64010,06:49:37,06:49:37,538,50,"",0,0,21795.08,0
64010,06:51:16,06:51:16,539,51,"",0,0,22642.81,0
64010,06:51:55,06:51:55,540,52,"",0,0,23002.17,0
64010,06:52:48,06:52:48,541,53,"",0,0,23396.79,0
64010,06:54:08,06:54:08,542,54,"",0,0,24106.31,0
64010,06:55:13,06:55:13,543,55,"",0,0,24755.53,0
64010,06:56:15,06:56:15,544,56,"",0,0,25229.30,0
64010,06:58:00,06:58:00,547,57,"",0,0,26159.24,1
64100,06:00:00,06:00:00,870,1,"",0,0,0.00,1
64100,06:01:58,06:01:58,892,2,"",0,0,689.55,0
64100,06:02:36,06:02:36,893,3,"",0,0,862.49,0
64100,06:03:52,06:03:52,894,4,"",0,0,1256.76,0
64100,06:04:35,06:04:35,895,5,"",0,0,1482.47,0
64100,06:05:55,06:05:55,896,6,"",0,0,1845.26,0
64100,06:08:44,06:08:44,897,7,"",0,0,2735.71,0
64100,06:09:25,06:09:25,898,8,"",0,0,2949.13,0
64100,06:10:25,06:10:25,899,9,"",0,0,3287.72,0
64100,06:11:26,06:11:26,900,10,"",0,0,3625.94,0
64100,06:12:42,06:12:42,944,11,"",0,0,3998.30,0
64100,06:13:52,06:13:52,901,12,"",0,0,4360.33,0
64100,06:15:38,06:15:38,902,13,"",0,0,4805.98,0
64100,06:16:54,06:16:54,903,14,"",0,0,5290.10,0
64100,06:18:00,06:18:00,904,15,"",0,0,5551.70,1
64100,06:18:45,06:18:45,905,16,"",0,0,5885.77,0
64100,06:19:40,06:19:40,906,17,"",0,0,6252.28,0
64100,06:20:53,06:20:53,709,18,"",0,0,6847.06,0
64100,06:21:46,06:21:46,710,19,"",0,0,7284.72,0
64100,06:22:39,06:22:39,711,20,"",0,0,7675.09,0
64100,06:23:28,06:23:28,712,21,"",0,0,8073.57,0
64100,06:24:17,06:24:17,713,22,"",0,0,8442.64,0
64100,06:24:59,06:24:59,714,23,"",0,0,8714.94,0
64100,06:26:03,06:26:03,190,24,"",0,0,9203.81,0
64100,06:27:00,06:27:00,191,25,"",0,0,9628.44,1
64100,06:27:42,06:27:42,192,26,"",0,0,10008.46,0
64100,06:28:25,06:28:25,193,27,"",0,0,10381.80,0
64100,06:29:21,06:29:21,194,28,"",0,0,10853.50,0
64100,06:29:57,06:29:57,195,29,"",0,0,11212.11,0
64100,06:30:51,06:30:51,196,30,"",0,0,11724.47,0
64100,06:31:32,06:31:32,907,31,"",0,0,12120.81,0
64100,06:32:12,06:32:12,908,32,"",0,0,12487.48,0
64100,06:33:02,06:33:02,909,33,"",0,0,12874.13,0
64100,06:33:44,06:33:44,910,34,"",0,0,13249.13,0
64100,06:34:28,06:34:28,911,35,"",0,0,13662.65,0
64100,06:35:18,06:35:18,941,36,"",0,0,14077.91,0
64100,06:36:18,06:36:18,912,37,"",0,0,14615.65,0
64100,06:38:00,06:38:00,64,38,"",0,0,15461.69,0
64100,06:40:00,06:40:00,530,39,"",0,0,16571.99,1
64100,06:41:36,06:41:36,66,40,"",0,0,17420.52,0
64100,06:42:34,06:42:34,67,41,"",0,0,17963.09,0
64100,06:43:31,06:43:31,913,42,"",0,0,18421.70,0
64100,06:44:15,06:44:15,914,43,"",0,0,18729.63,0
64100,06:45:19,06:45:19,532,44,"",0,0,19348.75,0
64100,06:45:58,06:45:58,533,45,"",0,0,19688.01,0
64100,06:46:36,06:46:36,534,46,"",0,0,20034.79,0
64100,06:47:18,06:47:18,535,47,"",0,0,20429.80,0
64100,06:48:14,06:48:14,536,48,"",0,0,20941.98,0
64100,06:48:55,06:48:55,537,49,"",0,0,21348.80,0
64100,06:49:37,06:49:37,538,50,"",0,0,21795.08,0
64100,06:51:16,06:51:16,539,51,"",0,0,22642.81,0
64100,06:51:55,06:51:55,540,52,"",0,0,23002.17,0
64100,06:52:48,06:52:48,541,53,"",0,0,23396.79,0
64100,06:54:08,06:54:08,542,54,"",0,0,24106.31,0
64100,06:55:13,06:55:13,543,55,"",0,0,24755.53,0
64100,06:56:15,06:56:15,544,56,"",0,0,25229.30,0
64100,06:58:00,06:58:00,547,57,"",0,0,26159.24,1
64110,06:00:00,06:00:00,870,1,"",0,0,0.00,1
64110,06:01:58,06:01:58,892,2,"",0,0,689.55,0
64110,06:02:36,06:02:36,893,3,"",0,0,862.49,0
64110,06:03:52,06:03:52,894,4,"",0,0,1256.76,0
64110,06:04:35,06:04:35,895,5,"",0,0,1482.47,0
64110,06:05:55,06:05:55,896,6,"",0,0,1845.26,0
64110,06:08:44,06:08:44,897,7,"",0,0,2735.71,0
64110,06:09:25,06:09:25,898,8,"",0,0,2949.13,0
64110,06:10:25,06:10:25,899,9,"",0,0,3287.72,0
64110,06:11:26,06:11:26,900,10,"",0,0,3625.94,0
64110,06:12:42,06:12:42,944,11,"",0,0,3998.30,0
64110,06:13:52,06:13:52,901,12,"",0,0,4360.33,0
64110,06:15:38,06:15:38,902,13,"",0,0,4805.98,0
64110,06:16:54,06:16:54,903,14,"",0,0,5290.10,0
64110,06:18:00,06:18:00,904,15,"",0,0,5551.70,1
64110,06:18:45,06:18:45,905,16,"",0,0,5885.77,0
64110,06:19:40,06:19:40,906,17,"",0,0,6252.28,0
64110,06:20:53,06:20:53,709,18,"",0,0,6847.06,0
64110,06:21:46,06:21:46,710,19,"",0,0,7284.72,0
64110,06:22:39,06:22:39,711,20,"",0,0,7675.09,0
64110,06:23:28,06:23:28,712,21,"",0,0,8073.57,0
64110,06:24:17,06:24:17,713,22,"",0,0,8442.64,0
64110,06:24:59,06:24:59,714,23,"",0,0,8714.94,0
64110,06:26:03,06:26:03,190,24,"",0,0,9203.81,0
64110,06:27:00,06:27:00,191,25,"",0,0,9628.44,1
64110,06:27:42,06:27:42,192,26,"",0,0,10008.46,0
64110,06:28:25,06:28:25,193,27,"",0,0,10381.80,0
64110,06:29:21,06:29:21,194,28,"",0,0,10853.50,0
64110,06:29:57,06:29:57,195,29,"",0,0,11212.11,0
64110,06:30:51,06:30:51,196,30,"",0,0,11724.47,0
64110,06:31:32,06:31:32,907,31,"",0,0,12120.81,0
64110,06:32:12,06:32:12,908,32,"",0,0,12487.48,0
64110,06:33:02,06:33:02,909,33,"",0,0,12874.13,0
64110,06:33:44,06:33:44,910,34,"",0,0,13249.13,0
64110,06:34:28,06:34:28,911,35,"",0,0,13662.65,0
64110,06:35:18,06:35:18,941,36,"",0,0,14077.91,0
64110,06:36:18,06:36:18,912,37,"",0,0,14615.65,0
64110,06:38:00,06:38:00,64,38,"",0,0,15461.69,0
64110,06:40:00,06:40:00,530,39,"",0,0,16571.99,1
64110,06:41:36,06:41:36,66,40,"",0,0,17420.52,0
64110,06:42:34,06:42:34,67,41,"",0,0,17963.09,0
64110,06:43:31,06:43:31,913,42,"",0,0,18421.70,0
64110,06:44:15,06:44:15,914,43,"",0,0,18729.63,0
64110,06:45:19,06:45:19,532,44,"",0,0,19348.75,0
64110,06:45:58,06:45:58,533,45,"",0,0,19688.01,0
64110,06:46:36,06:46:36,534,46,"",0,0,20034.79,0
64110,06:47:18,06:47:18,535,47,"",0,0,20429.80,0
64110,06:48:14,06:48:14,536,48,"",0,0,20941.98,0
64110,06:48:55,06:48:55,537,49,"",0,0,21348.80,0
64110,06:49:37,06:49:37,538,50,"",0,0,21795.08,0
64110,06:51:16,06:51:16,539,51,"",0,0,22642.81,0
64110,06:51:55,06:51:55,540,52,"",0,0,23002.17,0
64110,06:52:48,06:52:48,541,53,"",0,0,23396.79,0
64110,06:54:08,06:54:08,542,54,"",0,0,24106.31,0
64110,06:55:13,06:55:13,543,55,"",0,0,24755.53,0
64110,06:56:15,06:56:15,544,56,"",0,0,25229.30,0
64110,06:58:00,06:58:00,547,57,"",0,0,26159.24,1
65020,10:20:00,10:20:00,968,1,"",0,0,0.00,1
65020,10:26:40,10:26:40,975,2,"",0,0,1292.81,0
65020,10:30:18,10:30:18,954,3,"",0,0,1911.90,0
65020,10:35:00,10:35:00,955,4,"",0,0,2773.35,1
65020,10:37:44,10:37:44,956,5,"",0,0,3607.50,0
65020,10:43:22,10:43:22,957,6,"",0,0,5246.30,0
65020,10:48:50,10:48:50,958,7,"",0,0,6848.28,0
65020,10:51:00,10:51:00,140,8,"",0,0,7440.03,1
65020,10:52:31,10:52:31,141,9,"",0,0,8029.25,0
65020,10:53:41,10:53:41,142,10,"",0,0,8457.52,0
65020,10:55:02,10:55:02,143,11,"",0,0,8897.64,0
65020,10:55:54,10:55:54,144,12,"",0,0,9250.20,0
65020,10:56:45,10:56:45,145,13,"",0,0,9579.41,0
65020,10:57:47,10:57:47,146,14,"",0,0,10000.30,0
65020,10:58:49,10:58:49,147,15,"",0,0,10402.52,0
65020,11:00:01,11:00:01,148,16,"",0,0,10890.29,0
65020,11:01:11,11:01:11,149,17,"",0,0,11381.45,0
65020,11:02:32,11:02:32,150,18,"",0,0,11837.81,0
65020,11:03:00,11:03:00,151,19,"",0,0,12013.74,1
65020,11:03:51,11:03:51,152,20,"",0,0,12289.65,0
65020,11:04:49,11:04:49,153,21,"",0,0,12607.21,0
65020,11:05:36,11:05:36,154,22,"",0,0,12855.29,0
65020,11:06:27,11:06:27,155,23,"",0,0,13149.01,0
65020,11:07:11,11:07:11,156,24,"",0,0,13385.37,0
65020,11:08:35,11:08:35,157,25,"",0,0,13869.81,0
65020,11:09:59,11:09:59,158,26,"",0,0,14281.51,0
65020,11:10:50,11:10:50,869,27,"",0,0,14546.25,0
65020,11:12:33,11:12:33,160,28,"",0,0,15145.56,0
65020,11:16:23,11:16:23,161,29,"",0,0,16404.87,0
65020,11:19:00,11:19:00,963,30,"",0,0,17289.35,1
65020,11:21:15,11:21:15,163,31,"",0,0,18183.82,0
65020,11:22:00,11:22:00,164,32,"",0,0,18461.86,1
65020,11:23:09,11:23:09,165,33,"",0,0,18685.36,0
65020,11:25:00,11:25:00,166,34,"",0,0,19083.88,1
65020,11:25:21,11:25:21,167,35,"",0,0,19228.64,0
65020,11:25:58,11:25:58,168,36,"",0,0,19543.54,0
65020,11:26:34,11:26:34,169,37,"",0,0,19803.92,0
65020,11:27:21,11:27:21,170,38,"",0,0,20180.86,0
65020,11:28:22,11:28:22,171,39,"",0,0,20596.54,0
65020,11:29:34,11:29:34,172,40,"",0,0,21160.72,0
65020,11:30:09,11:30:09,173,41,"",0,0,21471.34,0
65020,11:31:04,11:31:04,174,42,"",0,0,21944.33,0
65020,11:31:27,11:31:27,175,43,"",0,0,22113.41,0
65020,11:32:09,11:32:09,176,44,"",0,0,22437.87,0
65020,11:34:17,11:34:17,177,45,"",0,0,23375.54,0
65020,11:35:00,11:35:00,178,46,"",0,0,23669.52,1
65090,10:20:00,10:20:00,968,1,"",0,0,0.00,1
65090,10:26:40,10:26:40,975,2,"",0,0,1292.81,0
65090,10:30:18,10:30:18,954,3,"",0,0,1911.90,0
65090,10:35:00,10:35:00,955,4,"",0,0,2773.35,1
65090,10:37:44,10:37:44,956,5,"",0,0,3607.50,0
65090,10:43:22,10:43:22,957,6,"",0,0,5246.30,0
65090,10:48:50,10:48:50,958,7,"",0,0,6848.28,0
65090,10:51:00,10:51:00,140,8,"",0,0,7440.03,1
65090,10:52:31,10:52:31,141,9,"",0,0,8029.25,0
65090,10:53:41,10:53:41,142,10,"",0,0,8457.52,0
65090,10:55:02,10:55:02,143,11,"",0,0,8897.64,0
65090,10:55:54,10:55:54,144,12,"",0,0,9250.20,0
65090,10:56:45,10:56:45,145,13,"",0,0,9579.41,0
65090,10:57:47,10:57:47,146,14,"",0,0,10000.30,0
65090,10:58:49,10:58:49,147,15,"",0,0,10402.52,0
65090,11:00:01,11:00:01,148,16,"",0,0,10890.29,0
65090,11:01:11,11:01:11,149,17,"",0,0,11381.45,0
65090,11:02:32,11:02:32,150,18,"",0,0,11837.81,0
65090,11:03:00,11:03:00,151,19,"",0,0,12013.74,1
65090,11:03:51,11:03:51,152,20,"",0,0,12289.65,0
65090,11:04:49,11:04:49,153,21,"",0,0,12607.21,0
65090,11:05:36,11:05:36,154,22,"",0,0,12855.29,0
65090,11:06:27,11:06:27,155,23,"",0,0,13149.01,0
65090,11:07:11,11:07:11,156,24,"",0,0,13385.37,0
65090,11:08:35,11:08:35,157,25,"",0,0,13869.81,0
65090,11:09:59,11:09:59,158,26,"",0,0,14281.51,0
65090,11:10:50,11:10:50,869,27,"",0,0,14546.25,0
65090,11:12:33,11:12:33,160,28,"",0,0,15145.56,0
65090,11:16:23,11:16:23,161,29,"",0,0,16404.87,0
65090,11:19:00,11:19:00,963,30,"",0,0,17289.35,1
65090,11:21:15,11:21:15,163,31,"",0,0,18183.82,0
65090,11:22:00,11:22:00,164,32,"",0,0,18461.86,1
65090,11:23:09,11:23:09,165,33,"",0,0,18685.36,0
65090,11:25:00,11:25:00,166,34,"",0,0,19083.88,1
65090,11:25:21,11:25:21,167,35,"",0,0,19228.64,0
65090,11:25:58,11:25:58,168,36,"",0,0,19543.54,0
65090,11:26:34,11:26:34,169,37,"",0,0,19803.92,0
65090,11:27:21,11:27:21,170,38,"",0,0,20180.86,0
65090,11:28:22,11:28:22,171,39,"",0,0,20596.54,0
65090,11:29:34,11:29:34,172,40,"",0,0,21160.72,0
65090,11:30:09,11:30:09,173,41,"",0,0,21471.34,0
65090,11:31:04,11:31:04,174,42,"",0,0,21944.33,0
65090,11:31:27,11:31:27,175,43,"",0,0,22113.41,0
65090,11:32:09,11:32:09,176,44,"",0,0,22437.87,0
65090,11:34:17,11:34:17,177,45,"",0,0,23375.54,0
65090,11:35:00,11:35:00,178,46,"",0,0,23669.52,1
66010,13:13:28,13:13:28,639,2,"",0,0,404.18,0
66010,13:15:00,13:15:00,366,3,"",0,0,810.74,1
66010,13:15:56,13:15:56,640,4,"",0,0,1265.93,0
66010,13:16:36,13:16:36,641,5,"",0,0,1535.95,0
66010,13:17:56,13:17:56,367,6,"",0,0,2112.99,0
66010,13:18:31,13:18:31,642,7,"",0,0,2368.35,0
66010,13:19:37,13:19:37,643,8,"",0,0,2864.27,0
66010,13:20:25,13:20:25,368,9,"",0,0,3223.12,0
66010,13:21:13,13:21:13,587,10,"",0,0,3567.50,0
66010,13:22:00,13:22:00,354,11,"",0,0,3925.38,1
66010,13:22:30,13:22:30,355,12,"",0,0,4131.18,0
66010,13:23:50,13:23:50,644,13,"",0,0,4648.88,0
66010,13:24:46,13:24:46,645,14,"",0,0,5025.85,0
66010,13:25:16,13:25:16,646,15,"",0,0,5252.18,0
66010,13:25:54,13:25:54,647,16,"",0,0,5524.23,0
66010,13:26:50,13:26:50,648,17,"",0,0,5945.99,0
66010,13:27:30,13:27:30,649,18,"",0,0,6284.47,0
66010,13:28:34,13:28:34,650,19,"",0,0,6698.51,0
66010,13:29:10,13:29:10,651,20,"",0,0,6972.35,0
66010,13:30:42,13:30:42,652,21,"",0,0,7529.26,0
66010,13:31:32,13:31:32,653,22,"",0,0,7917.50,0
66010,13:32:28,13:32:28,654,23,"",0,0,8270.11,0
66010,13:34:00,13:34:00,228,24,"",0,0,8916.65,1
66010,13:35:28,13:35:28,229,25,"",0,0,9276.33,0
66010,13:36:54,13:36:54,655,26,"",0,0,9617.84,0
66010,13:38:01,13:38:01,656,27,"",0,0,9914.07,0
66010,13:39:36,13:39:36,657,28,"",0,0,10330.18,0
66010,13:41:14,13:41:14,658,29,"",0,0,10796.65,0
66010,13:42:15,13:42:15,659,30,"",0,0,11140.13,0
66010,13:44:00,13:44:00,660,31,"",0,0,11666.10,1
66010,13:44:36,13:44:36,661,32,"",0,0,11960.89,0
66010,13:45:04,13:45:04,662,33,"",0,0,12183.39,0
66010,13:45:39,13:45:39,663,34,"",0,0,12494.52,0
66010,13:46:27,13:46:27,664,35,"",0,0,12844.42,0
66010,13:46:49,13:46:49,665,36,"",0,0,13072.73,0
66010,13:47:28,13:47:28,666,37,"",0,0,13453.11,0
66010,13:48:09,13:48:09,667,38,"",0,0,13898.64,0
66010,13:48:52,13:48:52,668,39,"",0,0,14322.19,0
66010,13:49:41,13:49:41,669,40,"",0,0,14730.73,0
66010,13:50:35,13:50:35,670,41,"",0,0,15183.20,0
66010,13:51:43,13:51:43,671,42,"",0,0,15860.80,0
66010,13:52:00,13:52:00,672,43,"",0,0,16013.21,0
66010,13:52:37,13:52:37,673,44,"",0,0,16343.39,0
66010,13:53:51,13:53:51,674,45,"",0,0,16979.18,0
66010,13:54:34,13:54:34,675,46,"",0,0,17426.34,0
66010,13:55:07,13:55:07,676,47,"",0,0,17697.04,0
66010,13:55:53,13:55:53,677,48,"",0,0,18080.28,0
66010,13:57:00,13:57:00,678,49,"",0,0,18536.16,1
66010,13:57:50,13:57:50,679,50,"",0,0,18923.15,0
66010,13:58:43,13:58:43,680,51,"",0,0,19448.31,0
66010,13:59:28,13:59:28,681,52,"",0,0,19872.43,0
66010,14:00:17,14:00:17,682,53,"",0,0,20293.95,0
66010,14:03:04,14:03:04,683,54,"",0,0,21924.84,0
66010,14:03:58,14:03:58,684,55,"",0,0,22284.58,0
66010,14:05:00,14:05:00,685,56,"",0,0,22710.92,1
66100,13:13:28,13:13:28,639,2,"",0,0,404.18,0
66100,13:15:00,13:15:00,366,3,"",0,0,810.74,1
66100,13:15:56,13:15:56,640,4,"",0,0,1265.93,0
66100,13:16:36,13:16:36,641,5,"",0,0,1535.95,0
66100,13:17:56,13:17:56,367,6,"",0,0,2112.99,0
66100,13:18:31,13:18:31,642,7,"",0,0,2368.35,0
66100,13:19:37,13:19:37,643,8,"",0,0,2864.27,0
66100,13:20:25,13:20:25,368,9,"",0,0,3223.12,0
66100,13:21:13,13:21:13,587,10,"",0,0,3567.50,0
66100,13:22:00,13:22:00,354,11,"",0,0,3925.38,1
66100,13:22:30,13:22:30,355,12,"",0,0,4131.18,0
66100,13:23:50,13:23:50,644,13,"",0,0,4648.88,0
66100,13:24:46,13:24:46,645,14,"",0,0,5025.85,0
66100,13:25:16,13:25:16,646,15,"",0,0,5252.18,0
66100,13:25:54,13:25:54,647,16,"",0,0,5524.23,0
66100,13:26:50,13:26:50,648,17,"",0,0,5945.99,0
66100,13:27:30,13:27:30,649,18,"",0,0,6284.47,0
66100,13:28:34,13:28:34,650,19,"",0,0,6698.51,0
66100,13:29:10,13:29:10,651,20,"",0,0,6972.35,0
66100,13:30:42,13:30:42,652,21,"",0,0,7529.26,0
66100,13:31:32,13:31:32,653,22,"",0,0,7917.50,0
66100,13:32:28,13:32:28,654,23,"",0,0,8270.11,0
66100,13:34:00,13:34:00,228,24,"",0,0,8916.65,1
66100,13:35:28,13:35:28,229,25,"",0,0,9276.33,0
66100,13:36:54,13:36:54,655,26,"",0,0,9617.84,0
66100,13:38:01,13:38:01,656,27,"",0,0,9914.07,0
66100,13:39:36,13:39:36,657,28,"",0,0,10330.18,0
66100,13:41:14,13:41:14,658,29,"",0,0,10796.65,0
66100,13:42:15,13:42:15,659,30,"",0,0,11140.13,0
66100,13:44:00,13:44:00,660,31,"",0,0,11666.10,1
66100,13:44:36,13:44:36,661,32,"",0,0,11960.89,0
66100,13:45:04,13:45:04,662,33,"",0,0,12183.39,0
66100,13:45:39,13:45:39,663,34,"",0,0,12494.52,0
66100,13:46:27,13:46:27,664,35,"",0,0,12844.42,0
66100,13:46:49,13:46:49,665,36,"",0,0,13072.73,0
66100,13:47:28,13:47:28,666,37,"",0,0,13453.11,0
66100,13:48:09,13:48:09,667,38,"",0,0,13898.64,0
66100,13:48:52,13:48:52,668,39,"",0,0,14322.19,0
66100,13:49:41,13:49:41,669,40,"",0,0,14730.73,0
66100,13:50:35,13:50:35,670,41,"",0,0,15183.20,0
66100,13:51:43,13:51:43,671,42,"",0,0,15860.80,0
66100,13:52:00,13:52:00,672,43,"",0,0,16013.21,0
66100,13:52:37,13:52:37,673,44,"",0,0,16343.39,0
66100,13:53:51,13:53:51,674,45,"",0,0,16979.18,0
66100,13:54:34,13:54:34,675,46,"",0,0,17426.34,0
66100,13:55:07,13:55:07,676,47,"",0,0,17697.04,0
66100,13:55:53,13:55:53,677,48,"",0,0,18080.28,0
66100,13:57:00,13:57:00,678,49,"",0,0,18536.16,1
66100,13:57:50,13:57:50,679,50,"",0,0,18923.15,0
66100,13:58:43,13:58:43,680,51,"",0,0,19448.31,0
66100,13:59:28,13:59:28,681,52,"",0,0,19872.43,0
66100,14:00:17,14:00:17,682,53,"",0,0,20293.95,0
66100,14:03:04,14:03:04,683,54,"",0,0,21924.84,0
66100,14:03:58,14:03:58,684,55,"",0,0,22284.58,0
66100,14:05:00,14:05:00,685,56,"",0,0,22710.92,1
66110,13:13:28,13:13:28,639,2,"",0,0,404.18,0
66110,13:15:00,13:15:00,366,3,"",0,0,810.74,1
66110,13:15:56,13:15:56,640,4,"",0,0,1265.93,0
66110,13:16:36,13:16:36,641,5,"",0,0,1535.95,0
66110,13:17:56,13:17:56,367,6,"",0,0,2112.99,0
66110,13:18:31,13:18:31,642,7,"",0,0,2368.35,0
66110,13:19:37,13:19:37,643,8,"",0,0,2864.27,0
66110,13:20:25,13:20:25,368,9,"",0,0,3223.12,0
66110,13:21:13,13:21:13,587,10,"",0,0,3567.50,0
66110,13:22:00,13:22:00,354,11,"",0,0,3925.38,1
66110,13:22:30,13:22:30,355,12,"",0,0,4131.18,0
66110,13:23:50,13:23:50,644,13,"",0,0,4648.88,0
66110,13:24:46,13:24:46,645,14,"",0,0,5025.85,0
66110,13:25:16,13:25:16,646,15,"",0,0,5252.18,0
66110,13:25:54,13:25:54,647,16,"",0,0,5524.23,0
66110,13:26:50,13:26:50,648,17,"",0,0,5945.99,0
66110,13:27:30,13:27:30,649,18,"",0,0,6284.47,0
66110,13:28:34,13:28:34,650,19,"",0,0,6698.51,0
66110,13:29:10,13:29:10,651,20,"",0,0,6972.35,0
66110,13:30:42,13:30:42,652,21,"",0,0,7529.26,0
66110,13:31:32,13:31:32,653,22,"",0,0,7917.50,0
66110,13:32:28,13:32:28,654,23,"",0,0,8270.11,0
66110,13:34:00,13:34:00,228,24,"",0,0,8916.65,1
66110,13:35:28,13:35:28,229,25,"",0,0,9276.33,0
66110,13:36:54,13:36:54,655,26,"",0,0,9617.84,0
66110,13:38:01,13:38:01,656,27,"",0,0,9914.07,0
66110,13:39:36,13:39:36,657,28,"",0,0,10330.18,0
66110,13:41:14,13:41:14,658,29,"",0,0,10796.65,0
66110,13:42:15,13:42:15,659,30,"",0,0,11140.13,0
66110,13:44:00,13:44:00,660,31,"",0,0,11666.10,1
66110,13:44:36,13:44:36,661,32,"",0,0,11960.89,0
66110,13:45:04,13:45:04,662,33,"",0,0,12183.39,0
66110,13:45:39,13:45:39,663,34,"",0,0,12494.52,0
66110,13:46:27,13:46:27,664,35,"",0,0,12844.42,0
66110,13:46:49,13:46:49,665,36,"",0,0,13072.73,0
66110,13:47:28,13:47:28,666,37,"",0,0,13453.11,0
66110,13:48:09,13:48:09,667,38,"",0,0,13898.64,0
66110,13:48:52,13:48:52,668,39,"",0,0,14322.19,0
66110,13:49:41,13:49:41,669,40,"",0,0,14730.73,0
66110,13:50:35,13:50:35,670,41,"",0,0,15183.20,0
66110,13:51:43,13:51:43,671,42,"",0,0,15860.80,0
66110,13:52:00,13:52:00,672,43,"",0,0,16013.21,0
66110,13:52:37,13:52:37,673,44,"",0,0,16343.39,0
66110,13:53:51,13:53:51,674,45,"",0,0,16979.18,0
66110,13:54:34,13:54:34,675,46,"",0,0,17426.34,0
66110,13:55:07,13:55:07,676,47,"",0,0,17697.04,0
66110,13:55:53,13:55:53,677,48,"",0,0,18080.28,0
66110,13:57:00,13:57:00,678,49,"",0,0,18536.16,1
66110,13:57:50,13:57:50,679,50,"",0,0,18923.15,0
66110,13:58:43,13:58:43,680,51,"",0,0,19448.31,0
66110,13:59:28,13:59:28,681,52,"",0,0,19872.43,0
66110,14:00:17,14:00:17,682,53,"",0,0,20293.95,0
66110,14:03:04,14:03:04,683,54,"",0,0,21924.84,0
66110,14:03:58,14:03:58,684,55,"",0,0,22284.58,0
66110,14:05:00,14:05:00,685,56,"",0,0,22710.92,1
67010,13:19:00,13:19:00,102,2,"",0,0,1407.02,1
67010,13:21:56,13:21:56,103,3,"",0,0,2556.56,0
67010,13:23:15,13:23:15,104,4,"",0,0,3033.89,0
67010,13:24:28,13:24:28,105,5,"",0,0,3501.39,0
67010,13:25:19,13:25:19,106,6,"",0,0,3837.20,0
67010,13:26:52,13:26:52,107,7,"",0,0,4436.33,0
67010,13:28:03,13:28:03,108,8,"",0,0,4858.63,0
67010,13:28:50,13:28:50,109,9,"",0,0,5166.76,0
67010,13:29:30,13:29:30,110,10,"",0,0,5417.68,0
67010,13:30:11,13:30:11,111,11,"",0,0,5679.57,0
67010,13:31:00,13:31:00,112,12,"",0,0,5957.11,1
67010,13:32:16,13:32:16,113,13,"",0,0,6270.22,0
67010,13:33:23,13:33:23,114,14,"",0,0,6543.76,0
67010,13:34:25,13:34:25,115,15,"",0,0,6815.15,0
67010,13:38:00,13:38:00,963,16,"",0,0,7885.52,1
67010,13:39:56,13:39:56,117,17,"",0,0,8650.07,0
67010,13:43:11,13:43:11,118,18,"",0,0,9981.64,0
67010,13:44:00,13:44:00,119,19,"",0,0,10297.30,0
67010,13:45:21,13:45:21,120,20,"",0,0,10791.37,0
67010,13:46:21,13:46:21,121,21,"",0,0,11206.50,0
67010,13:47:21,13:47:21,122,22,"",0,0,11610.07,0
67010,13:48:00,13:48:00,123,23,"",0,0,11828.55,0
67010,13:48:38,13:48:38,124,24,"",0,0,12122.16,0
67010,13:49:23,13:49:23,125,25,"",0,0,12375.42,0
67010,13:50:19,13:50:19,126,26,"",0,0,12762.56,0
67010,13:51:00,13:51:00,127,27,"",0,0,12996.12,1
67010,13:51:41,13:51:41,128,28,"",0,0,13283.92,0
67010,13:52:46,13:52:46,129,29,"",0,0,13673.70,0
67010,13:53:42,13:53:42,130,30,"",0,0,14025.41,0
67010,13:54:55,13:54:55,131,31,"",0,0,14494.33,0
67010,13:55:50,13:55:50,132,32,"",0,0,14847.81,0
67010,13:57:03,13:57:03,133,33,"",0,0,15308.20,0
67010,13:58:20,13:58:20,134,34,"",0,0,15726.37,0
67010,13:59:04,13:59:04,135,35,"",0,0,16034.42,0
67010,14:00:21,14:00:21,136,36,"",0,0,16453.96,0
67010,14:01:21,14:01:21,137,37,"",0,0,16823.86,0
67010,14:03:00,14:03:00,138,38,"",0,0,17504.96,1
67010,14:04:58,14:04:58,950,39,"",0,0,18172.26,0
67010,14:09:32,14:09:32,951,40,"",0,0,19727.12,0
67010,14:15:13,14:15:13,952,41,"",0,0,21351.20,0
67010,14:18:00,14:18:00,953,42,"",0,0,22240.80,1
67010,14:23:23,14:23:23,974,43,"",0,0,23017.99,0
67010,14:37:00,14:37:00,968,44,"",0,0,24925.34,1
67100,13:19:00,13:19:00,102,2,"",0,0,1407.02,1
67100,13:21:56,13:21:56,103,3,"",0,0,2556.56,0
67100,13:23:15,13:23:15,104,4,"",0,0,3033.89,0
67100,13:24:28,13:24:28,105,5,"",0,0,3501.39,0
67100,13:25:19,13:25:19,106,6,"",0,0,3837.20,0
67100,13:26:52,13:26:52,107,7,"",0,0,4436.33,0
67100,13:28:03,13:28:03,108,8,"",0,0,4858.63,0
67100,13:28:50,13:28:50,109,9,"",0,0,5166.76,0
67100,13:29:30,13:29:30,110,10,"",0,0,5417.68,0
67100,13:30:11,13:30:11,111,11,"",0,0,5679.57,0
67100,13:31:00,13:31:00,112,12,"",0,0,5957.11,1
67100,13:32:16,13:32:16,113,13,"",0,0,6270.22,0
67100,13:33:23,13:33:23,114,14,"",0,0,6543.76,0
67100,13:34:25,13:34:25,115,15,"",0,0,6815.15,0
67100,13:38:00,13:38:00,963,16,"",0,0,7885.52,1
67100,13:39:56,13:39:56,117,17,"",0,0,8650.07,0
67100,13:43:11,13:43:11,118,18,"",0,0,9981.64,0
67100,13:44:00,13:44:00,119,19,"",0,0,10297.30,0
67100,13:45:21,13:45:21,120,20,"",0,0,10791.37,0
67100,13:46:21,13:46:21,121,21,"",0,0,11206.50,0
67100,13:47:21,13:47:21,122,22,"",0,0,11610.07,0
67100,13:48:00,13:48:00,123,23,"",0,0,11828.55,0
67100,13:48:38,13:48:38,124,24,"",0,0,12122.16,0
67100,13:49:23,13:49:23,125,25,"",0,0,12375.42,0
67100,13:50:19,13:50:19,126,26,"",0,0,12762.56,0
67100,13:51:00,13:51:00,127,27,"",0,0,12996.12,1
67100,13:51:41,13:51:41,128,28,"",0,0,13283.92,0
67100,13:52:46,13:52:46,129,29,"",0,0,13673.70,0
67100,13:53:42,13:53:42,130,30,"",0,0,14025.41,0
67100,13:54:55,13:54:55,131,31,"",0,0,14494.33,0
67100,13:55:50,13:55:50,132,32,"",0,0,14847.81,0
67100,13:57:03,13:57:03,133,33,"",0,0,15308.20,0
67100,13:58:20,13:58:20,134,34,"",0,0,15726.37,0
67100,13:59:04,13:59:04,135,35,"",0,0,16034.42,0
67100,14:00:21,14:00:21,136,36,"",0,0,16453.96,0
67100,14:01:21,14:01:21,137,37,"",0,0,16823.86,0
67100,14:03:00,14:03:00,138,38,"",0,0,17504.96,1
67100,14:04:58,14:04:58,950,39,"",0,0,18172.26,0
67100,14:09:32,14:09:32,951,40,"",0,0,19727.12,0
67100,14:15:13,14:15:13,952,41,"",0,0,21351.20,0
67100,14:18:00,14:18:00,953,42,"",0,0,22240.80,1
67100,14:23:23,14:23:23,974,43,"",0,0,23017.99,0
67100,14:37:00,14:37:00,968,44,"",0,0,24925.34,1
67110,13:19:00,13:19:00,102,2,"",0,0,1407.02,1
67110,13:21:56,13:21:56,103,3,"",0,0,2556.56,0
67110,13:23:15,13:23:15,104,4,"",0,0,3033.89,0
67110,13:24:28,13:24:28,105,5,"",0,0,3501.39,0
67110,13:25:19,13:25:19,106,6,"",0,0,3837.20,0
67110,13:26:52,13:26:52,107,7,"",0,0,4436.33,0
67110,13:28:03,13:28:03,108,8,"",0,0,4858.63,0
67110,13:28:50,13:28:50,109,9,"",0,0,5166.76,0
67110,13:29:30,13:29:30,110,10,"",0,0,5417.68,0
67110,13:30:11,13:30:11,111,11,"",0,0,5679.57,0
67110,13:31:00,13:31:00,112,12,"",0,0,5957.11,1
67110,13:32:16,13:32:16,113,13,"",0,0,6270.22,0
67110,13:33:23,13:33:23,114,14,"",0,0,6543.76,0
67110,13:34:25,13:34:25,115,15,"",0,0,6815.15,0
67110,13:38:00,13:38:00,963,16,"",0,0,7885.52,1
67110,13:39:56,13:39:56,117,17,"",0,0,8650.07,0
67110,13:43:11,13:43:11,118,18,"",0,0,9981.64,0
67110,13:44:00,13:44:00,119,19,"",0,0,10297.30,0
67110,13:45:21,13:45:21,120,20,"",0,0,10791.37,0
67110,13:46:21,13:46:21,121,21,"",0,0,11206.50,0
67110,13:47:21,13:47:21,122,22,"",0,0,11610.07,0
67110,13:48:00,13:48:00,123,23,"",0,0,11828.55,0
67110,13:48:38,13:48:38,124,24,"",0,0,12122.16,0
67110,13:49:23,13:49:23,125,25,"",0,0,12375.42,0
67110,13:50:19,13:50:19,126,26,"",0,0,12762.56,0
67110,13:51:00,13:51:00,127,27,"",0,0,12996.12,1
67110,13:51:41,13:51:41,128,28,"",0,0,13283.92,0
67110,13:52:46,13:52:46,129,29,"",0,0,13673.70,0
67110,13:53:42,13:53:42,130,30,"",0,0,14025.41,0
67110,13:54:55,13:54:55,131,31,"",0,0,14494.33,0
67110,13:55:50,13:55:50,132,32,"",0,0,14847.81,0
67110,13:57:03,13:57:03,133,33,"",0,0,15308.20,0
67110,13:58:20,13:58:20,134,34,"",0,0,15726.37,0
67110,13:59:04,13:59:04,135,35,"",0,0,16034.42,0
67110,14:00:21,14:00:21,136,36,"",0,0,16453.96,0
67110,14:01:21,14:01:21,137,37,"",0,0,16823.86,0
67110,14:03:00,14:03:00,138,38,"",0,0,17504.96,1
67110,14:04:58,14:04:58,950,39,"",0,0,18172.26,0
67110,14:09:32,14:09:32,951,40,"",0,0,19727.12,0
67110,14:15:13,14:15:13,952,41,"",0,0,21351.20,0
67110,14:18:00,14:18:00,953,42,"",0,0,22240.80,1
67110,14:23:23,14:23:23,974,43,"",0,0,23017.99,0
67110,14:37:00,14:37:00,968,44,"",0,0,24925.34,1
68070,09:52:00,09:52:00,240,1,"",0,0,0.00,1
68070,09:53:13,09:53:13,870,2,"",0,0,346.94,0
68070,09:53:40,09:53:40,242,3,"",0,0,463.78,0
68070,09:54:29,09:54:29,243,4,"",0,0,740.45,0
68070,09:55:33,09:55:33,244,5,"",0,0,1080.66,0
68070,09:56:23,09:56:23,245,6,"",0,0,1376.23,0
68070,09:57:46,09:57:46,246,7,"",0,0,1809.98,0
68070,09:58:25,09:58:25,247,8,"",0,0,2053.76,0
68070,09:59:16,09:59:16,248,9,"",0,0,2353.50,0
68070,10:00:34,10:00:34,236,10,"",0,0,2806.38,0
68070,10:01:26,10:01:26,237,11,"",0,0,3177.09,0
68070,10:02:56,10:02:56,96,12,"",0,0,3663.83,0
68070,10:06:00,10:06:00,249,13,"",0,0,4737.31,1
68070,10:06:47,10:06:47,250,14,"",0,0,5097.16,0
68070,10:07:47,10:07:47,251,15,"",0,0,5556.93,0
68070,10:08:50,10:08:50,252,16,"",0,0,6043.34,0
68070,10:09:30,10:09:30,253,17,"",0,0,6281.68,0
68070,10:10:35,10:10:35,254,18,"",0,0,6737.43,0
68070,10:11:37,10:11:37,255,19,"",0,0,7104.62,0
68070,10:12:34,10:12:34,256,20,"",0,0,7546.77,0
68070,10:12:55,10:12:55,257,21,"",0,0,7712.53,0
68070,10:13:49,10:13:49,258,22,"",0,0,8108.22,0
68070,10:14:15,10:14:15,259,23,"",0,0,8312.46,0
68070,10:15:00,10:15:00,260,24,"",0,0,8646.21,1
68070,10:16:13,10:16:13,261,25,"",0,0,9108.98,0
68070,10:17:41,10:17:41,18,26,"",0,0,9628.15,0
68070,10:18:38,10:18:38,19,27,"",0,0,9968.96,0
68070,10:19:36,10:19:36,262,28,"",0,0,10334.66,0
68070,10:20:05,10:20:05,263,29,"",0,0,10532.09,0
68070,10:21:35,10:21:35,264,30,"",0,0,10969.20,0
68070,10:22:35,10:22:35,265,31,"",0,0,11348.12,0
68070,10:23:32,10:23:32,266,32,"",0,0,11719.92,0
68070,10:24:55,10:24:55,267,33,"",0,0,12242.10,0
68070,10:26:07,10:26:07,268,34,"",0,0,12657.58,0
68070,10:27:00,10:27:00,269,35,"",0,0,12981.90,1
68070,10:28:12,10:28:12,270,36,"",0,0,13492.53,0
68070,10:29:13,10:29:13,271,37,"",0,0,13897.40,0
68070,10:30:07,10:30:07,272,38,"",0,0,14312.66,0
68070,10:31:18,10:31:18,273,39,"",0,0,14766.52,0
68070,10:32:18,10:32:18,274,40,"",0,0,15136.40,0
68070,10:33:52,10:33:52,275,41,"",0,0,15741.29,0
68070,10:35:17,10:35:17,276,42,"",0,0,16306.97,0
68070,10:37:00,10:37:00,277,43,"",0,0,16988.87,1
68070,10:41:25,10:41:25,278,44,"",0,0,18057.19,0
68070,10:43:19,10:43:19,279,45,"",0,0,18529.93,0
68070,10:44:13,10:44:13,280,46,"",0,0,18726.42,0
68070,10:45:24,10:45:24,281,47,"",0,0,18999.31,0
68070,10:47:32,10:47:32,282,48,"",0,0,19507.22,0
68070,10:48:39,10:48:39,283,49,"",0,0,19781.41,0
68070,10:50:00,10:50:00,284,50,"",0,0,20093.19,1
68070,10:51:01,10:51:01,285,51,"",0,0,20799.28,0
68070,10:51:47,10:51:47,286,52,"",0,0,21312.33,0
68070,10:52:20,10:52:20,287,53,"",0,0,21597.58,0
68070,10:52:50,10:52:50,288,54,"",0,0,21883.33,0
68070,10:57:19,10:57:19,289,55,"",0,0,24422.80,0
68070,10:58:00,10:58:00,290,56,"",0,0,24823.83,1
68070,11:03:18,11:03:18,291,57,"",0,0,26156.57,0
68070,11:04:28,11:04:28,292,58,"",0,0,26485.95,0
68070,11:05:03,11:05:03,293,59,"",0,0,26646.01,0
68070,11:06:09,11:06:09,294,60,"",0,0,26915.08,0
68070,11:08:00,11:08:00,295,61,"",0,0,27432.50,0
68070,11:09:06,11:09:06,296,62,"",0,0,27741.18,0
68070,11:10:28,11:10:28,297,63,"",0,0,28155.20,0
68070,11:12:09,11:12:09,298,64,"",0,0,28575.24,0
68070,11:14:22,11:14:22,299,65,"",0,0,29153.14,0
68070,11:15:56,11:15:56,300,66,"",0,0,29560.18,0
68070,11:17:00,11:17:00,301,67,"",0,0,29852.31,1
68120,09:52:00,09:52:00,240,1,"",0,0,0.00,1
68120,09:53:13,09:53:13,870,2,"",0,0,346.94,0
68120,09:53:40,09:53:40,242,3,"",0,0,463.78,0
68120,09:54:29,09:54:29,243,4,"",0,0,740.45,0
68120,09:55:33,09:55:33,244,5,"",0,0,1080.66,0
68120,09:56:23,09:56:23,245,6,"",0,0,1376.23,0
68120,09:57:46,09:57:46,246,7,"",0,0,1809.98,0
68120,09:58:25,09:58:25,247,8,"",0,0,2053.76,0
68120,09:59:16,09:59:16,248,9,"",0,0,2353.50,0
68120,10:00:34,10:00:34,236,10,"",0,0,2806.38,0
68120,10:01:26,10:01:26,237,11,"",0,0,3177.09,0
68120,10:02:56,10:02:56,96,12,"",0,0,3663.83,0
68120,10:06:00,10:06:00,249,13,"",0,0,4737.31,1
68120,10:06:47,10:06:47,250,14,"",0,0,5097.16,0
68120,10:07:47,10:07:47,251,15,"",0,0,5556.93,0
68120,10:08:50,10:08:50,252,16,"",0,0,6043.34,0
68120,10:09:30,10:09:30,253,17,"",0,0,6281.68,0
68120,10:10:35,10:10:35,254,18,"",0,0,6737.43,0
68120,10:11:37,10:11:37,255,19,"",0,0,7104.62,0
68120,10:12:34,10:12:34,256,20,"",0,0,7546.77,0
68120,10:12:55,10:12:55,257,21,"",0,0,7712.53,0
68120,10:13:49,10:13:49,258,22,"",0,0,8108.22,0
68120,10:14:15,10:14:15,259,23,"",0,0,8312.46,0
68120,10:15:00,10:15:00,260,24,"",0,0,8646.21,1
68120,10:16:13,10:16:13,261,25,"",0,0,9108.98,0
68120,10:17:41,10:17:41,18,26,"",0,0,9628.15,0
68120,10:18:38,10:18:38,19,27,"",0,0,9968.96,0
68120,10:19:36,10:19:36,262,28,"",0,0,10334.66,0
68120,10:20:05,10:20:05,263,29,"",0,0,10532.09,0
68120,10:21:35,10:21:35,264,30,"",0,0,10969.20,0
68120,10:22:35,10:22:35,265,31,"",0,0,11348.12,0
68120,10:23:32,10:23:32,266,32,"",0,0,11719.92,0
68120,10:24:55,10:24:55,267,33,"",0,0,12242.10,0
68120,10:26:07,10:26:07,268,34,"",0,0,12657.58,0
68120,10:27:00,10:27:00,269,35,"",0,0,12981.90,1
68120,10:28:12,10:28:12,270,36,"",0,0,13492.53,0
68120,10:29:13,10:29:13,271,37,"",0,0,13897.40,0
68120,10:30:07,10:30:07,272,38,"",0,0,14312.66,0
68120,10:31:18,10:31:18,273,39,"",0,0,14766.52,0
68120,10:32:18,10:32:18,274,40,"",0,0,15136.40,0
68120,10:33:52,10:33:52,275,41,"",0,0,15741.29,0
68120,10:35:17,10:35:17,276,42,"",0,0,16306.97,0
68120,10:37:00,10:37:00,277,43,"",0,0,16988.87,1
68120,10:41:25,10:41:25,278,44,"",0,0,18057.19,0
68120,10:43:19,10:43:19,279,45,"",0,0,18529.93,0
68120,10:44:13,10:44:13,280,46,"",0,0,18726.42,0
68120,10:45:24,10:45:24,281,47,"",0,0,18999.31,0
68120,10:47:32,10:47:32,282,48,"",0,0,19507.22,0
68120,10:48:39,10:48:39,283,49,"",0,0,19781.41,0
68120,10:50:00,10:50:00,284,50,"",0,0,20093.19,1
68120,10:51:01,10:51:01,285,51,"",0,0,20799.28,0
68120,10:51:47,10:51:47,286,52,"",0,0,21312.33,0
68120,10:52:20,10:52:20,287,53,"",0,0,21597.58,0
68120,10:52:50,10:52:50,288,54,"",0,0,21883.33,0
68120,10:57:19,10:57:19,289,55,"",0,0,24422.80,0
68120,10:58:00,10:58:00,290,56,"",0,0,24823.83,1
68120,11:03:18,11:03:18,291,57,"",0,0,26156.57,0
68120,11:04:28,11:04:28,292,58,"",0,0,26485.95,0
68120,11:05:03,11:05:03,293,59,"",0,0,26646.01,0
68120,11:06:09,11:06:09,294,60,"",0,0,26915.08,0
68120,11:08:00,11:08:00,295,61,"",0,0,27432.50,0
68120,11:09:06,11:09:06,296,62,"",0,0,27741.18,0
68120,11:10:28,11:10:28,297,63,"",0,0,28155.20,0
68120,11:12:09,11:12:09,298,64,"",0,0,28575.24,0
68120,11:14:22,11:14:22,299,65,"",0,0,29153.14,0
68120,11:15:56,11:15:56,300,66,"",0,0,29560.18,0
68120,11:17:00,11:17:00,301,67,"",0,0,29852.31,1
69020,13:30:00,13:30:00,881,1,"",0,0,0.00,1
69020,13:33:00,13:33:00,366,2,"",0,0,1028.32,1
69020,13:37:11,13:37:11,367,3,"",0,0,2278.34,0
69020,13:40:47,13:40:47,368,4,"",0,0,3336.38,0
69020,13:42:58,13:42:58,354,5,"",0,0,3998.17,0
69020,13:45:30,13:45:30,3,6,"",0,0,4711.94,0
69020,13:48:15,13:48:15,5,7,"",0,0,5477.49,0
69020,13:49:39,13:49:39,6,8,"",0,0,5907.75,0
69020,13:53:14,13:53:14,114,9,"",0,0,7019.16,0
69020,13:58:00,13:58:00,962,10,"",0,0,8333.30,1
69020,14:01:48,14:01:48,9,11,"",0,0,9607.73,0
69020,14:05:33,14:05:33,14,12,"",0,0,10832.10,0
69020,14:08:04,14:08:04,15,13,"",0,0,11505.01,0
69020,14:11:07,14:11:07,17,14,"",0,0,12461.09,0
69020,14:13:55,14:13:55,369,15,"",0,0,13426.44,0
69020,14:15:38,14:15:38,25,16,"",0,0,13890.40,0
69020,14:19:43,14:19:43,28,17,"",0,0,15338.44,0
69020,14:24:00,14:24:00,31,18,"",0,0,16799.82,1
69020,14:27:37,14:27:37,370,19,"",0,0,20766.78,0
69020,14:31:00,14:31:00,371,20,"",0,0,23892.96,1
69020,14:36:11,14:36:11,372,21,"",0,0,27385.44,0
69020,14:40:36,14:40:36,373,22,"",0,0,30553.52,0
69020,14:45:34,14:45:34,374,23,"",0,0,33794.37,0
69020,14:48:12,14:48:12,375,24,"",0,0,35164.87,0
69020,14:48:55,14:48:55,376,25,"",0,0,35463.53,0
69020,14:49:41,14:49:41,377,26,"",0,0,35920.06,0
69020,14:51:10,14:51:10,378,27,"",0,0,36726.83,0
69020,14:52:06,14:52:06,379,28,"",0,0,37363.47,0
69020,14:53:00,14:53:00,380,29,"",0,0,37894.72,1
69020,14:54:49,14:54:49,876,30,"",0,0,38286.22,0
69020,14:57:39,14:57:39,381,31,"",0,0,38799.81,0
69020,15:00:37,15:00:37,382,32,"",0,0,39322.97,0
69020,15:02:42,15:02:42,383,33,"",0,0,39706.70,0
69020,15:04:32,15:04:32,384,34,"",0,0,40137.07,0
69020,15:07:22,15:07:22,385,35,"",0,0,40639.58,0
69020,15:10:00,15:10:00,386,36,"",0,0,41171.41,1
69090,13:30:00,13:30:00,881,1,"",0,0,0.00,1
69090,13:33:00,13:33:00,366,2,"",0,0,1028.32,1
69090,13:37:11,13:37:11,367,3,"",0,0,2278.34,0
69090,13:40:47,13:40:47,368,4,"",0,0,3336.38,0
69090,13:42:58,13:42:58,354,5,"",0,0,3998.17,0
69090,13:45:30,13:45:30,3,6,"",0,0,4711.94,0
69090,13:48:15,13:48:15,5,7,"",0,0,5477.49,0
69090,13:49:39,13:49:39,6,8,"",0,0,5907.75,0
69090,13:53:14,13:53:14,114,9,"",0,0,7019.16,0
69090,13:58:00,13:58:00,962,10,"",0,0,8333.30,1
69090,14:01:48,14:01:48,9,11,"",0,0,9607.73,0
69090,14:05:33,14:05:33,14,12,"",0,0,10832.10,0
69090,14:08:04,14:08:04,15,13,"",0,0,11505.01,0
69090,14:11:07,14:11:07,17,14,"",0,0,12461.09,0
69090,14:13:55,14:13:55,369,15,"",0,0,13426.44,0
69090,14:15:38,14:15:38,25,16,"",0,0,13890.40,0
69090,14:19:43,14:19:43,28,17,"",0,0,15338.44,0
69090,14:24:00,14:24:00,31,18,"",0,0,16799.82,1
69090,14:27:37,14:27:37,370,19,"",0,0,20766.78,0
69090,14:31:00,14:31:00,371,20,"",0,0,23892.96,1
69090,14:36:11,14:36:11,372,21,"",0,0,27385.44,0
69090,14:40:36,14:40:36,373,22,"",0,0,30553.52,0
69090,14:45:34,14:45:34,374,23,"",0,0,33794.37,0
69090,14:48:12,14:48:12,375,24,"",0,0,35164.87,0
69090,14:48:55,14:48:55,376,25,"",0,0,35463.53,0
69090,14:49:41,14:49:41,377,26,"",0,0,35920.06,0
69090,14:51:10,14:51:10,378,27,"",0,0,36726.83,0
69090,14:52:06,14:52:06,379,28,"",0,0,37363.47,0
69090,14:53:00,14:53:00,380,29,"",0,0,37894.72,1
69090,14:54:49,14:54:49,876,30,"",0,0,38286.22,0
69090,14:57:39,14:57:39,381,31,"",0,0,38799.81,0
69090,15:00:37,15:00:37,382,32,"",0,0,39322.97,0
69090,15:02:42,15:02:42,383,33,"",0,0,39706.70,0
69090,15:04:32,15:04:32,384,34,"",0,0,40137.07,0
69090,15:07:22,15:07:22,385,35,"",0,0,40639.58,0
69090,15:10:00,15:10:00,386,36,"",0,0,41171.41,1
70020,10:29:00,10:29:00,608,1,"",0,0,0.00,1
70020,10:32:00,10:32:00,754,2,"",0,0,1100.49,1
70020,10:34:13,10:34:13,755,3,"",0,0,2101.74,0
70020,10:35:51,10:35:51,756,4,"",0,0,2835.87,0
70020,10:37:40,10:37:40,757,5,"",0,0,3660.37,0
70020,10:38:19,10:38:19,758,6,"",0,0,3971.55,0
70020,10:38:55,10:38:55,759,7,"",0,0,4220.89,0
70020,10:41:00,10:41:00,761,8,"",0,0,5228.32,1
70020,10:42:22,10:42:22,762,9,"",0,0,5669.07,0
70020,10:42:59,10:42:59,763,10,"",0,0,5889.97,0
70020,10:44:22,10:44:22,764,11,"",0,0,6481.00,0
70020,10:45:55,10:45:55,765,12,"",0,0,7067.07,0
70020,10:46:28,10:46:28,766,13,"",0,0,7337.84,0
70020,10:48:43,10:48:43,767,14,"",0,0,8385.22,0
70020,10:49:24,10:49:24,768,15,"",0,0,8647.76,0
70020,10:50:47,10:50:47,769,16,"",0,0,9191.06,0
70020,10:51:39,10:51:39,770,17,"",0,0,9536.22,0
70020,10:53:00,10:53:00,771,18,"",0,0,9991.41,1
70020,10:53:43,10:53:43,772,19,"",0,0,10292.73,0
70020,10:54:39,10:54:39,773,20,"",0,0,10642.04,0
70020,10:55:21,10:55:21,733,21,"",0,0,10910.28,0
70020,10:56:26,10:56:26,775,22,"",0,0,11316.28,0
70020,10:57:02,10:57:02,776,23,"",0,0,11634.93,0
70020,10:58:01,10:58:01,777,24,"",0,0,12078.69,0
70020,11:00:00,11:00:00,778,25,"",0,0,12894.92,1
70020,11:03:00,11:03:00,249,26,"",0,0,13354.50,1
70020,11:04:33,11:04:33,239,27,"",0,0,13700.57,0
70090,10:29:00,10:29:00,608,1,"",0,0,0.00,1
70090,10:32:00,10:32:00,754,2,"",0,0,1100.49,1
70090,10:34:13,10:34:13,755,3,"",0,0,2101.74,0
70090,10:35:51,10:35:51,756,4,"",0,0,2835.87,0
70090,10:37:40,10:37:40,757,5,"",0,0,3660.37,0
70090,10:38:19,10:38:19,758,6,"",0,0,3971.55,0
70090,10:38:55,10:38:55,759,7,"",0,0,4220.89,0
70090,10:41:00,10:41:00,761,8,"",0,0,5228.32,1
70090,10:42:22,10:42:22,762,9,"",0,0,5669.07,0
70090,10:42:59,10:42:59,763,10,"",0,0,5889.97,0
70090,10:44:22,10:44:22,764,11,"",0,0,6481.00,0
70090,10:45:55,10:45:55,765,12,"",0,0,7067.07,0
70090,10:46:28,10:46:28,766,13,"",0,0,7337.84,0
70090,10:48:43,10:48:43,767,14,"",0,0,8385.22,0
70090,10:49:24,10:49:24,768,15,"",0,0,8647.76,0
70090,10:50:47,10:50:47,769,16,"",0,0,9191.06,0
70090,10:51:39,10:51:39,770,17,"",0,0,9536.22,0
70090,10:53:00,10:53:00,771,18,"",0,0,9991.41,1
70090,10:53:43,10:53:43,772,19,"",0,0,10292.73,0
70090,10:54:39,10:54:39,773,20,"",0,0,10642.04,0
70090,10:55:21,10:55:21,733,21,"",0,0,10910.28,0
70090,10:56:26,10:56:26,775,22,"",0,0,11316.28,0
70090,10:57:02,10:57:02,776,23,"",0,0,11634.93,0
70090,10:58:01,10:58:01,777,24,"",0,0,12078.69,0
70090,11:00:00,11:00:00,778,25,"",0,0,12894.92,1
70090,11:03:00,11:03:00,249,26,"",0,0,13354.50,1
70090,11:04:33,11:04:33,239,27,"",0,0,13700.57,0
71020,15:11:00,15:11:00,609,1,"",0,0,0.00,1
71020,15:11:58,15:11:58,610,2,"",0,0,398.62,0
71020,15:12:48,15:12:48,611,3,"",0,0,701.33,0
71020,15:13:49,15:13:49,612,4,"",0,0,1111.63,0
71020,15:14:43,15:14:43,613,5,"",0,0,1418.02,0
71020,15:16:07,15:16:07,614,6,"",0,0,1957.82,0
71020,15:17:49,15:17:49,615,7,"",0,0,2557.87,0
71020,15:18:50,15:18:50,616,8,"",0,0,2928.79,0
71020,15:19:57,15:19:57,617,9,"",0,0,3309.42,0
71020,15:21:00,15:21:00,618,10,"",0,0,3718.32,0
71020,15:21:52,15:21:52,619,11,"",0,0,4038.48,0
71020,15:23:00,15:23:00,620,12,"",0,0,4463.72,1
71020,15:24:43,15:24:43,621,13,"",0,0,5241.81,0
71020,15:25:35,15:25:35,622,14,"",0,0,5631.23,0
71020,15:26:32,15:26:32,623,15,"",0,0,6008.76,0
71020,15:27:38,15:27:38,624,16,"",0,0,6506.59,0
71020,15:29:02,15:29:02,625,17,"",0,0,7050.62,0
71020,15:30:19,15:30:19,626,18,"",0,0,7588.03,0
71020,15:31:47,15:31:47,627,19,"",0,0,8191.36,0
71020,15:32:50,15:32:50,628,20,"",0,0,8648.02,0
71020,15:34:00,15:34:00,353,21,"",0,0,9126.72,1
71020,15:35:30,15:35:30,99,22,"",0,0,9628.40,0
71020,15:36:29,15:36:29,629,23,"",0,0,9986.11,0
71020,15:37:28,15:37:28,630,24,"",0,0,10304.04,0
71020,15:38:01,15:38:01,631,25,"",0,0,10516.00,0
71020,15:39:36,15:39:36,632,26,"",0,0,11121.37,0
71020,15:40:53,15:40:53,633,27,"",0,0,11620.80,0
71020,15:41:48,15:41:48,634,28,"",0,0,11952.43,0
71020,15:43:25,15:43:25,635,29,"",0,0,12481.31,0
71020,15:44:12,15:44:12,636,30,"",0,0,12761.58,0
71020,15:45:43,15:45:43,637,31,"",0,0,13225.17,0
71020,15:46:48,15:46:48,638,32,"",0,0,13638.79,0
71020,15:47:43,15:47:43,362,33,"",0,0,13946.44,0
71020,15:48:32,15:48:32,363,34,"",0,0,14276.89,0
71020,15:48:57,15:48:57,871,35,"",0,0,14403.46,0
71020,15:51:00,15:51:00,240,36,"",0,0,14847.46,1
71090,15:11:00,15:11:00,609,1,"",0,0,0.00,1
71090,15:11:58,15:11:58,610,2,"",0,0,398.62,0
71090,15:12:48,15:12:48,611,3,"",0,0,701.33,0
71090,15:13:49,15:13:49,612,4,"",0,0,1111.63,0
71090,15:14:43,15:14:43,613,5,"",0,0,1418.02,0
71090,15:16:07,15:16:07,614,6,"",0,0,1957.82,0
71090,15:17:49,15:17:49,615,7,"",0,0,2557.87,0
71090,15:18:50,15:18:50,616,8,"",0,0,2928.79,0
71090,15:19:57,15:19:57,617,9,"",0,0,3309.42,0
71090,15:21:00,15:21:00,618,10,"",0,0,3718.32,0
71090,15:21:52,15:21:52,619,11,"",0,0,4038.48,0
71090,15:23:00,15:23:00,620,12,"",0,0,4463.72,1
71090,15:24:43,15:24:43,621,13,"",0,0,5241.81,0
71090,15:25:35,15:25:35,622,14,"",0,0,5631.23,0
71090,15:26:32,15:26:32,623,15,"",0,0,6008.76,0
71090,15:27:38,15:27:38,624,16,"",0,0,6506.59,0
71090,15:29:02,15:29:02,625,17,"",0,0,7050.62,0
71090,15:30:19,15:30:19,626,18,"",0,0,7588.03,0
71090,15:31:47,15:31:47,627,19,"",0,0,8191.36,0
71090,15:32:50,15:32:50,628,20,"",0,0,8648.02,0
71090,15:34:00,15:34:00,353,21,"",0,0,9126.72,1
71090,15:35:30,15:35:30,99,22,"",0,0,9628.40,0
71090,15:36:29,15:36:29,629,23,"",0,0,9986.11,0
71090,15:37:28,15:37:28,630,24,"",0,0,10304.04,0
71090,15:38:01,15:38:01,631,25,"",0,0,10516.00,0
71090,15:39:36,15:39:36,632,26,"",0,0,11121.37,0
71090,15:40:53,15:40:53,633,27,"",0,0,11620.80,0
71090,15:41:48,15:41:48,634,28,"",0,0,11952.43,0
71090,15:43:25,15:43:25,635,29,"",0,0,12481.31,0
71090,15:44:12,15:44:12,636,30,"",0,0,12761.58,0
71090,15:45:43,15:45:43,637,31,"",0,0,13225.17,0
71090,15:46:48,15:46:48,638,32,"",0,0,13638.79,0
71090,15:47:43,15:47:43,362,33,"",0,0,13946.44,0
71090,15:48:32,15:48:32,363,34,"",0,0,14276.89,0
71090,15:48:57,15:48:57,871,35,"",0,0,14403.46,0
71090,15:51:00,15:51:00,240,36,"",0,0,14847.46,1
72020,19:26:00,19:26:00,870,1,"",0,0,0.00,1
72020,19:28:05,19:28:05,892,2,"",0,0,689.55,0
72020,19:28:45,19:28:45,893,3,"",0,0,862.49,0
72020,19:30:05,19:30:05,894,4,"",0,0,1256.76,0
72020,19:30:50,19:30:50,895,5,"",0,0,1482.47,0
72020,19:32:15,19:32:15,896,6,"",0,0,1845.26,0
72020,19:35:14,19:35:14,897,7,"",0,0,2735.71,0
72020,19:35:56,19:35:56,898,8,"",0,0,2949.13,0
72020,19:37:00,19:37:00,899,9,"",0,0,3287.72,0
72020,19:38:04,19:38:04,900,10,"",0,0,3625.94,0
72020,19:39:24,19:39:24,944,11,"",0,0,3998.30,0
72020,19:40:38,19:40:38,901,12,"",0,0,4360.33,0
72020,19:42:30,19:42:30,902,13,"",0,0,4805.98,0
72020,19:43:50,19:43:50,903,14,"",0,0,5290.10,0
72020,19:45:00,19:45:00,904,15,"",0,0,5551.70,1
72020,19:45:55,19:45:55,905,16,"",0,0,5885.77,0
72020,19:47:02,19:47:02,906,17,"",0,0,6252.28,0
72020,19:48:32,19:48:32,709,18,"",0,0,6847.06,0
72020,19:49:36,19:49:36,710,19,"",0,0,7284.72,0
72020,19:50:41,19:50:41,711,20,"",0,0,7675.09,0
72020,19:51:41,19:51:41,712,21,"",0,0,8073.57,0
72020,19:52:41,19:52:41,713,22,"",0,0,8442.64,0
72020,19:53:32,19:53:32,714,23,"",0,0,8714.94,0
72020,19:54:50,19:54:50,190,24,"",0,0,9203.81,0
72020,19:56:00,19:56:00,191,25,"",0,0,9628.44,1
72020,19:56:51,19:56:51,192,26,"",0,0,10008.46,0
72020,19:57:45,19:57:45,193,27,"",0,0,10381.80,0
72020,19:58:54,19:58:54,194,28,"",0,0,10853.50,0
72020,19:59:38,19:59:38,195,29,"",0,0,11212.11,0
72020,20:00:45,20:00:45,196,30,"",0,0,11724.47,0
72020,20:01:35,20:01:35,907,31,"",0,0,12120.81,0
72020,20:02:25,20:02:25,908,32,"",0,0,12487.48,0
72020,20:03:26,20:03:26,909,33,"",0,0,12874.13,0
72020,20:04:18,20:04:18,910,34,"",0,0,13249.13,0
72020,20:05:11,20:05:11,911,35,"",0,0,13662.65,0
72020,20:06:13,20:06:13,941,36,"",0,0,14077.91,0
72020,20:07:27,20:07:27,912,37,"",0,0,14615.65,0
72020,20:09:32,20:09:32,64,38,"",0,0,15461.69,0
72020,20:12:00,20:12:00,530,39,"",0,0,16571.99,1
72020,20:13:52,20:13:52,66,40,"",0,0,17420.52,0
72020,20:15:00,20:15:00,67,41,"",0,0,17963.09,0
72020,20:16:07,20:16:07,913,42,"",0,0,18421.70,0
72020,20:16:58,20:16:58,914,43,"",0,0,18729.63,0
72020,20:18:12,20:18:12,532,44,"",0,0,19348.75,0
72020,20:18:58,20:18:58,533,45,"",0,0,19688.01,0
72020,20:19:42,20:19:42,534,46,"",0,0,20034.79,0
72020,20:20:31,20:20:31,535,47,"",0,0,20429.80,0
72020,20:21:37,20:21:37,536,48,"",0,0,20941.98,0
72020,20:22:24,20:22:24,537,49,"",0,0,21348.80,0
72020,20:23:14,20:23:14,538,50,"",0,0,21795.08,0
72020,20:25:08,20:25:08,539,51,"",0,0,22642.81,0
72020,20:25:54,20:25:54,540,52,"",0,0,23002.17,0
72020,20:26:56,20:26:56,541,53,"",0,0,23396.79,0
72020,20:28:30,20:28:30,542,54,"",0,0,24106.31,0
72020,20:29:45,20:29:45,543,55,"",0,0,24755.53,0
72020,20:30:58,20:30:58,544,56,"",0,0,25229.30,0
72020,20:33:00,20:33:00,547,57,"",0,0,26159.24,1
72090,19:26:00,19:26:00,870,1,"",0,0,0.00,1
72090,19:28:05,19:28:05,892,2,"",0,0,689.55,0
72090,19:28:45,19:28:45,893,3,"",0,0,862.49,0
72090,19:30:05,19:30:05,894,4,"",0,0,1256.76,0
72090,19:30:50,19:30:50,895,5,"",0,0,1482.47,0
72090,19:32:15,19:32:15,896,6,"",0,0,1845.26,0
72090,19:35:14,19:35:14,897,7,"",0,0,2735.71,0
72090,19:35:56,19:35:56,898,8,"",0,0,2949.13,0
72090,19:37:00,19:37:00,899,9,"",0,0,3287.72,0
72090,19:38:04,19:38:04,900,10,"",0,0,3625.94,0
72090,19:39:24,19:39:24,944,11,"",0,0,3998.30,0
72090,19:40:38,19:40:38,901,12,"",0,0,4360.33,0
72090,19:42:30,19:42:30,902,13,"",0,0,4805.98,0
72090,19:43:50,19:43:50,903,14,"",0,0,5290.10,0
72090,19:45:00,19:45:00,904,15,"",0,0,5551.70,1
72090,19:45:55,19:45:55,905,16,"",0,0,5885.77,0
72090,19:47:02,19:47:02,906,17,"",0,0,6252.28,0
72090,19:48:32,19:48:32,709,18,"",0,0,6847.06,0
72090,19:49:36,19:49:36,710,19,"",0,0,7284.72,0
72090,19:50:41,19:50:41,711,20,"",0,0,7675.09,0
72090,19:51:41,19:51:41,712,21,"",0,0,8073.57,0
72090,19:52:41,19:52:41,713,22,"",0,0,8442.64,0
72090,19:53:32,19:53:32,714,23,"",0,0,8714.94,0
72090,19:54:50,19:54:50,190,24,"",0,0,9203.81,0
72090,19:56:00,19:56:00,191,25,"",0,0,9628.44,1
72090,19:56:51,19:56:51,192,26,"",0,0,10008.46,0
72090,19:57:45,19:57:45,193,27,"",0,0,10381.80,0
72090,19:58:54,19:58:54,194,28,"",0,0,10853.50,0
72090,19:59:38,19:59:38,195,29,"",0,0,11212.11,0
72090,20:00:45,20:00:45,196,30,"",0,0,11724.47,0
72090,20:01:35,20:01:35,907,31,"",0,0,12120.81,0
72090,20:02:25,20:02:25,908,32,"",0,0,12487.48,0
72090,20:03:26,20:03:26,909,33,"",0,0,12874.13,0
72090,20:04:18,20:04:18,910,34,"",0,0,13249.13,0
72090,20:05:11,20:05:11,911,35,"",0,0,13662.65,0
72090,20:06:13,20:06:13,941,36,"",0,0,14077.91,0
72090,20:07:27,20:07:27,912,37,"",0,0,14615.65,0
72090,20:09:32,20:09:32,64,38,"",0,0,15461.69,0
72090,20:12:00,20:12:00,530,39,"",0,0,16571.99,1
72090,20:13:52,20:13:52,66,40,"",0,0,17420.52,0
72090,20:15:00,20:15:00,67,41,"",0,0,17963.09,0
72090,20:16:07,20:16:07,913,42,"",0,0,18421.70,0
72090,20:16:58,20:16:58,914,43,"",0,0,18729.63,0
72090,20:18:12,20:18:12,532,44,"",0,0,19348.75,0
72090,20:18:58,20:18:58,533,45,"",0,0,19688.01,0
72090,20:19:42,20:19:42,534,46,"",0,0,20034.79,0
72090,20:20:31,20:20:31,535,47,"",0,0,20429.80,0
72090,20:21:37,20:21:37,536,48,"",0,0,20941.98,0
72090,20:22:24,20:22:24,537,49,"",0,0,21348.80,0
72090,20:23:14,20:23:14,538,50,"",0,0,21795.08,0
72090,20:25:08,20:25:08,539,51,"",0,0,22642.81,0
72090,20:25:54,20:25:54,540,52,"",0,0,23002.17,0
72090,20:26:56,20:26:56,541,53,"",0,0,23396.79,0
72090,20:28:30,20:28:30,542,54,"",0,0,24106.31,0
72090,20:29:45,20:29:45,543,55,"",0,0,24755.53,0
72090,20:30:58,20:30:58,544,56,"",0,0,25229.30,0
72090,20:33:00,20:33:00,547,57,"",0,0,26159.24,1
73100,13:59:00,13:59:00,967,1,"",0,1,0.00,1
73100,14:00:00,14:00:00,977,2,"",0,0,65.38,1
73100,15:09:00,15:09:00,976,3,"",0,0,16263.22,1
74070,12:41:00,12:41:00,968,1,"",0,0,0.00,1
74070,12:47:40,12:47:40,975,2,"",0,0,1292.81,0
74070,12:51:18,12:51:18,954,3,"",0,0,1911.90,0
74070,12:56:00,12:56:00,955,4,"",0,0,2773.35,1
74070,12:58:44,12:58:44,956,5,"",0,0,3607.50,0
74070,13:04:22,13:04:22,957,6,"",0,0,5246.30,0
74070,13:09:50,13:09:50,958,7,"",0,0,6848.28,0
74070,13:12:00,13:12:00,140,8,"",0,0,7440.03,1
74070,13:13:31,13:13:31,141,9,"",0,0,8029.25,0
74070,13:14:41,13:14:41,142,10,"",0,0,8457.52,0
74070,13:16:02,13:16:02,143,11,"",0,0,8897.64,0
74070,13:16:54,13:16:54,144,12,"",0,0,9250.20,0
74070,13:17:45,13:17:45,145,13,"",0,0,9579.41,0
74070,13:18:47,13:18:47,146,14,"",0,0,10000.30,0
74070,13:19:49,13:19:49,147,15,"",0,0,10402.52,0
74070,13:21:01,13:21:01,148,16,"",0,0,10890.29,0
74070,13:22:11,13:22:11,149,17,"",0,0,11381.45,0
74070,13:23:32,13:23:32,150,18,"",0,0,11837.81,0
74070,13:24:00,13:24:00,151,19,"",0,0,12013.74,1
74070,13:24:51,13:24:51,152,20,"",0,0,12289.65,0
74070,13:25:49,13:25:49,153,21,"",0,0,12607.21,0
74070,13:26:36,13:26:36,154,22,"",0,0,12855.29,0
74070,13:27:27,13:27:27,155,23,"",0,0,13149.01,0
74070,13:28:11,13:28:11,156,24,"",0,0,13385.37,0
74070,13:29:35,13:29:35,157,25,"",0,0,13869.81,0
74070,13:30:59,13:30:59,158,26,"",0,0,14281.51,0
74070,13:31:50,13:31:50,869,27,"",0,0,14546.25,0
74070,13:33:33,13:33:33,160,28,"",0,0,15145.56,0
74070,13:37:23,13:37:23,161,29,"",0,0,16404.87,0
74070,13:40:00,13:40:00,963,30,"",0,0,17289.35,1
74070,13:42:15,13:42:15,163,31,"",0,0,18183.82,0
74070,13:43:00,13:43:00,164,32,"",0,0,18461.86,1
74070,13:44:09,13:44:09,165,33,"",0,0,18685.36,0
74070,13:46:00,13:46:00,166,34,"",0,0,19083.88,1
74070,13:46:23,13:46:23,167,35,"",0,0,19228.64,0
74070,13:47:04,13:47:04,168,36,"",0,0,19543.54,0
74070,13:47:44,13:47:44,169,37,"",0,0,19803.92,0
74070,13:48:35,13:48:35,170,38,"",0,0,20180.86,0
74070,13:49:42,13:49:42,171,39,"",0,0,20596.54,0
74070,13:51:01,13:51:01,172,40,"",0,0,21160.72,0
74070,13:51:39,13:51:39,173,41,"",0,0,21471.34,0
74070,13:52:41,13:52:41,174,42,"",0,0,21944.33,0
74070,13:53:06,13:53:06,175,43,"",0,0,22113.41,0
74070,13:53:52,13:53:52,176,44,"",0,0,22437.87,0
74070,13:56:13,13:56:13,177,45,"",0,0,23375.54,0
74070,13:57:00,13:57:00,178,46,"",0,0,23669.52,1
74120,12:41:00,12:41:00,968,1,"",0,0,0.00,1
74120,12:47:40,12:47:40,975,2,"",0,0,1292.81,0
74120,12:51:18,12:51:18,954,3,"",0,0,1911.90,0
74120,12:56:00,12:56:00,955,4,"",0,0,2773.35,1
74120,12:58:44,12:58:44,956,5,"",0,0,3607.50,0
74120,13:04:22,13:04:22,957,6,"",0,0,5246.30,0
74120,13:09:50,13:09:50,958,7,"",0,0,6848.28,0
74120,13:12:00,13:12:00,140,8,"",0,0,7440.03,1
74120,13:13:31,13:13:31,141,9,"",0,0,8029.25,0
74120,13:14:41,13:14:41,142,10,"",0,0,8457.52,0
74120,13:16:02,13:16:02,143,11,"",0,0,8897.64,0
74120,13:16:54,13:16:54,144,12,"",0,0,9250.20,0
74120,13:17:45,13:17:45,145,13,"",0,0,9579.41,0
74120,13:18:47,13:18:47,146,14,"",0,0,10000.30,0
74120,13:19:49,13:19:49,147,15,"",0,0,10402.52,0
74120,13:21:01,13:21:01,148,16,"",0,0,10890.29,0
74120,13:22:11,13:22:11,149,17,"",0,0,11381.45,0
74120,13:23:32,13:23:32,150,18,"",0,0,11837.81,0
74120,13:24:00,13:24:00,151,19,"",0,0,12013.74,1
74120,13:24:51,13:24:51,152,20,"",0,0,12289.65,0
74120,13:25:49,13:25:49,153,21,"",0,0,12607.21,0
74120,13:26:36,13:26:36,154,22,"",0,0,12855.29,0
74120,13:27:27,13:27:27,155,23,"",0,0,13149.01,0
74120,13:28:11,13:28:11,156,24,"",0,0,13385.37,0
74120,13:29:35,13:29:35,157,25,"",0,0,13869.81,0
74120,13:30:59,13:30:59,158,26,"",0,0,14281.51,0
74120,13:31:50,13:31:50,869,27,"",0,0,14546.25,0
74120,13:33:33,13:33:33,160,28,"",0,0,15145.56,0
74120,13:37:23,13:37:23,161,29,"",0,0,16404.87,0
74120,13:40:00,13:40:00,963,30,"",0,0,17289.35,1
74120,13:42:15,13:42:15,163,31,"",0,0,18183.82,0
74120,13:43:00,13:43:00,164,32,"",0,0,18461.86,1
74120,13:44:09,13:44:09,165,33,"",0,0,18685.36,0
74120,13:46:00,13:46:00,166,34,"",0,0,19083.88,1
74120,13:46:23,13:46:23,167,35,"",0,0,19228.64,0
74120,13:47:04,13:47:04,168,36,"",0,0,19543.54,0
74120,13:47:44,13:47:44,169,37,"",0,0,19803.92,0
74120,13:48:35,13:48:35,170,38,"",0,0,20180.86,0
74120,13:49:42,13:49:42,171,39,"",0,0,20596.54,0
74120,13:51:01,13:51:01,172,40,"",0,0,21160.72,0
74120,13:51:39,13:51:39,173,41,"",0,0,21471.34,0
74120,13:52:41,13:52:41,174,42,"",0,0,21944.33,0
74120,13:53:06,13:53:06,175,43,"",0,0,22113.41,0
74120,13:53:52,13:53:52,176,44,"",0,0,22437.87,0
74120,13:56:13,13:56:13,177,45,"",0,0,23375.54,0
74120,13:57:00,13:57:00,178,46,"",0,0,23669.52,1
75010,19:02:00,19:02:00,240,1,"",0,0,0.00,1
75010,19:03:13,19:03:13,870,2,"",0,0,346.94,0
75010,19:03:40,19:03:40,242,3,"",0,0,463.78,0
75010,19:04:29,19:04:29,243,4,"",0,0,740.45,0
75010,19:05:33,19:05:33,244,5,"",0,0,1080.66,0
75010,19:06:23,19:06:23,245,6,"",0,0,1376.23,0
75010,19:07:46,19:07:46,246,7,"",0,0,1809.98,0
75010,19:08:25,19:08:25,247,8,"",0,0,2053.76,0
75010,19:09:16,19:09:16,248,9,"",0,0,2353.50,0
75010,19:10:34,19:10:34,236,10,"",0,0,2806.38,0
75010,19:11:26,19:11:26,237,11,"",0,0,3177.09,0
75010,19:12:56,19:12:56,96,12,"",0,0,3663.83,0
75010,19:16:00,19:16:00,249,13,"",0,0,4737.31,1
75010,19:16:53,19:16:53,250,14,"",0,0,5097.16,0
75010,19:17:59,19:17:59,251,15,"",0,0,5556.93,0
75010,19:19:09,19:19:09,252,16,"",0,0,6043.34,0
75010,19:19:54,19:19:54,253,17,"",0,0,6281.68,0
75010,19:21:06,19:21:06,254,18,"",0,0,6737.43,0
75010,19:22:14,19:22:14,255,19,"",0,0,7104.62,0
75010,19:23:18,19:23:18,256,20,"",0,0,7546.77,0
75010,19:23:41,19:23:41,257,21,"",0,0,7712.53,0
75010,19:24:41,19:24:41,258,22,"",0,0,8108.22,0
75010,19:25:11,19:25:11,259,23,"",0,0,8312.46,0
75010,19:26:00,19:26:00,260,24,"",0,0,8646.21,1
75010,19:27:19,19:27:19,261,25,"",0,0,9108.98,0
75010,19:28:54,19:28:54,18,26,"",0,0,9628.15,0
75010,19:29:56,19:29:56,19,27,"",0,0,9968.96,0
75010,19:30:59,19:30:59,262,28,"",0,0,10334.66,0
75010,19:31:31,19:31:31,263,29,"",0,0,10532.09,0
75010,19:33:08,19:33:08,264,30,"",0,0,10969.20,0
75010,19:34:13,19:34:13,265,31,"",0,0,11348.12,0
75010,19:35:15,19:35:15,266,32,"",0,0,11719.92,0
75010,19:36:45,19:36:45,267,33,"",0,0,12242.10,0
75010,19:38:02,19:38:02,268,34,"",0,0,12657.58,0
75010,19:39:00,19:39:00,269,35,"",0,0,12981.90,1
75010,19:39:51,19:39:51,270,36,"",0,0,13492.53,0
75010,19:40:33,19:40:33,271,37,"",0,0,13897.40,0
75010,19:41:11,19:41:11,272,38,"",0,0,14312.66,0
75010,19:42:00,19:42:00,273,39,"",0,0,14766.52,0
75010,19:42:43,19:42:43,274,40,"",0,0,15136.40,0
75010,19:43:48,19:43:48,275,41,"",0,0,15741.29,0
75010,19:44:48,19:44:48,276,42,"",0,0,16306.97,0
75010,19:46:00,19:46:00,277,43,"",0,0,16988.87,1
75010,19:49:24,19:49:24,278,44,"",0,0,18057.19,0
75010,19:50:52,19:50:52,279,45,"",0,0,18529.93,0
75010,19:51:33,19:51:33,280,46,"",0,0,18726.42,0
75010,19:52:27,19:52:27,281,47,"",0,0,18999.31,0
75010,19:54:06,19:54:06,282,48,"",0,0,19507.22,0
75010,19:54:57,19:54:57,283,49,"",0,0,19781.41,0
75010,19:56:00,19:56:00,284,50,"",0,0,20093.19,1
75010,19:56:53,19:56:53,285,51,"",0,0,20799.28,0
75010,19:57:34,19:57:34,286,52,"",0,0,21312.33,0
75010,19:58:03,19:58:03,287,53,"",0,0,21597.58,0
75010,19:58:28,19:58:28,288,54,"",0,0,21883.33,0
75010,20:02:24,20:02:24,289,55,"",0,0,24422.80,0
75010,20:03:00,20:03:00,290,56,"",0,0,24823.83,1
75010,20:07:28,20:07:28,291,57,"",0,0,26156.57,0
75010,20:08:27,20:08:27,292,58,"",0,0,26485.95,0
75010,20:08:56,20:08:56,293,59,"",0,0,26646.01,0
75010,20:09:52,20:09:52,294,60,"",0,0,26915.08,0
75010,20:11:25,20:11:25,295,61,"",0,0,27432.50,0
75010,20:12:21,20:12:21,296,62,"",0,0,27741.18,0
75010,20:13:30,20:13:30,297,63,"",0,0,28155.20,0
75010,20:14:55,20:14:55,298,64,"",0,0,28575.24,0
75010,20:16:47,20:16:47,299,65,"",0,0,29153.14,0
75010,20:18:06,20:18:06,300,66,"",0,0,29560.18,0
75010,20:19:00,20:19:00,301,67,"",0,0,29852.31,1
75100,19:02:00,19:02:00,240,1,"",0,0,0.00,1
75100,19:03:13,19:03:13,870,2,"",0,0,346.94,0
75100,19:03:40,19:03:40,242,3,"",0,0,463.78,0
75100,19:04:29,19:04:29,243,4,"",0,0,740.45,0
75100,19:05:33,19:05:33,244,5,"",0,0,1080.66,0
75100,19:06:23,19:06:23,245,6,"",0,0,1376.23,0
75100,19:07:46,19:07:46,246,7,"",0,0,1809.98,0
75100,19:08:25,19:08:25,247,8,"",0,0,2053.76,0
75100,19:09:16,19:09:16,248,9,"",0,0,2353.50,0
75100,19:10:34,19:10:34,236,10,"",0,0,2806.38,0
75100,19:11:26,19:11:26,237,11,"",0,0,3177.09,0
75100,19:12:56,19:12:56,96,12,"",0,0,3663.83,0
75100,19:16:00,19:16:00,249,13,"",0,0,4737.31,1
75100,19:16:53,19:16:53,250,14,"",0,0,5097.16,0
75100,19:17:59,19:17:59,251,15,"",0,0,5556.93,0
75100,19:19:09,19:19:09,252,16,"",0,0,6043.34,0
75100,19:19:54,19:19:54,253,17,"",0,0,6281.68,0
75100,19:21:06,19:21:06,254,18,"",0,0,6737.43,0
75100,19:22:14,19:22:14,255,19,"",0,0,7104.62,0
75100,19:23:18,19:23:18,256,20,"",0,0,7546.77,0
75100,19:23:41,19:23:41,257,21,"",0,0,7712.53,0
75100,19:24:41,19:24:41,258,22,"",0,0,8108.22,0
75100,19:25:11,19:25:11,259,23,"",0,0,8312.46,0
75100,19:26:00,19:26:00,260,24,"",0,0,8646.21,1
75100,19:27:19,19:27:19,261,25,"",0,0,9108.98,0
75100,19:28:54,19:28:54,18,26,"",0,0,9628.15,0
75100,19:29:56,19:29:56,19,27,"",0,0,9968.96,0
75100,19:30:59,19:30:59,262,28,"",0,0,10334.66,0
75100,19:31:31,19:31:31,263,29,"",0,0,10532.09,0
75100,19:33:08,19:33:08,264,30,"",0,0,10969.20,0
75100,19:34:13,19:34:13,265,31,"",0,0,11348.12,0
75100,19:35:15,19:35:15,266,32,"",0,0,11719.92,0
75100,19:36:45,19:36:45,267,33,"",0,0,12242.10,0
75100,19:38:02,19:38:02,268,34,"",0,0,12657.58,0
75100,19:39:00,19:39:00,269,35,"",0,0,12981.90,1
75100,19:39:51,19:39:51,270,36,"",0,0,13492.53,0
75100,19:40:33,19:40:33,271,37,"",0,0,13897.40,0
75100,19:41:11,19:41:11,272,38,"",0,0,14312.66,0
75100,19:42:00,19:42:00,273,39,"",0,0,14766.52,0
75100,19:42:43,19:42:43,274,40,"",0,0,15136.40,0
75100,19:43:48,19:43:48,275,41,"",0,0,15741.29,0
75100,19:44:48,19:44:48,276,42,"",0,0,16306.97,0
75100,19:46:00,19:46:00,277,43,"",0,0,16988.87,1
75100,19:49:24,19:49:24,278,44,"",0,0,18057.19,0
75100,19:50:52,19:50:52,279,45,"",0,0,18529.93,0
75100,19:51:33,19:51:33,280,46,"",0,0,18726.42,0
75100,19:52:27,19:52:27,281,47,"",0,0,18999.31,0
75100,19:54:06,19:54:06,282,48,"",0,0,19507.22,0
75100,19:54:57,19:54:57,283,49,"",0,0,19781.41,0
75100,19:56:00,19:56:00,284,50,"",0,0,20093.19,1
75100,19:56:53,19:56:53,285,51,"",0,0,20799.28,0
75100,19:57:34,19:57:34,286,52,"",0,0,21312.33,0
75100,19:58:03,19:58:03,287,53,"",0,0,21597.58,0
75100,19:58:28,19:58:28,288,54,"",0,0,21883.33,0
75100,20:02:24,20:02:24,289,55,"",0,0,24422.80,0
75100,20:03:00,20:03:00,290,56,"",0,0,24823.83,1
75100,20:07:28,20:07:28,291,57,"",0,0,26156.57,0
75100,20:08:27,20:08:27,292,58,"",0,0,26485.95,0
75100,20:08:56,20:08:56,293,59,"",0,0,26646.01,0
75100,20:09:52,20:09:52,294,60,"",0,0,26915.08,0
75100,20:11:25,20:11:25,295,61,"",0,0,27432.50,0
75100,20:12:21,20:12:21,296,62,"",0,0,27741.18,0
75100,20:13:30,20:13:30,297,63,"",0,0,28155.20,0
75100,20:14:55,20:14:55,298,64,"",0,0,28575.24,0
75100,20:16:47,20:16:47,299,65,"",0,0,29153.14,0
75100,20:18:06,20:18:06,300,66,"",0,0,29560.18,0
75100,20:19:00,20:19:00,301,67,"",0,0,29852.31,1
75110,19:02:00,19:02:00,240,1,"",0,0,0.00,1
75110,19:03:13,19:03:13,870,2,"",0,0,346.94,0
75110,19:03:40,19:03:40,242,3,"",0,0,463.78,0
75110,19:04:29,19:04:29,243,4,"",0,0,740.45,0
75110,19:05:33,19:05:33,244,5,"",0,0,1080.66,0
75110,19:06:23,19:06:23,245,6,"",0,0,1376.23,0
75110,19:07:46,19:07:46,246,7,"",0,0,1809.98,0
75110,19:08:25,19:08:25,247,8,"",0,0,2053.76,0
75110,19:09:16,19:09:16,248,9,"",0,0,2353.50,0
75110,19:10:34,19:10:34,236,10,"",0,0,2806.38,0
75110,19:11:26,19:11:26,237,11,"",0,0,3177.09,0
75110,19:12:56,19:12:56,96,12,"",0,0,3663.83,0
75110,19:16:00,19:16:00,249,13,"",0,0,4737.31,1
75110,19:16:53,19:16:53,250,14,"",0,0,5097.16,0
75110,19:17:59,19:17:59,251,15,"",0,0,5556.93,0
75110,19:19:09,19:19:09,252,16,"",0,0,6043.34,0
75110,19:19:54,19:19:54,253,17,"",0,0,6281.68,0
75110,19:21:06,19:21:06,254,18,"",0,0,6737.43,0
75110,19:22:14,19:22:14,255,19,"",0,0,7104.62,0
75110,19:23:18,19:23:18,256,20,"",0,0,7546.77,0
75110,19:23:41,19:23:41,257,21,"",0,0,7712.53,0
75110,19:24:41,19:24:41,258,22,"",0,0,8108.22,0
75110,19:25:11,19:25:11,259,23,"",0,0,8312.46,0
75110,19:26:00,19:26:00,260,24,"",0,0,8646.21,1
75110,19:27:19,19:27:19,261,25,"",0,0,9108.98,0
75110,19:28:54,19:28:54,18,26,"",0,0,9628.15,0
75110,19:29:56,19:29:56,19,27,"",0,0,9968.96,0
75110,19:30:59,19:30:59,262,28,"",0,0,10334.66,0
75110,19:31:31,19:31:31,263,29,"",0,0,10532.09,0
75110,19:33:08,19:33:08,264,30,"",0,0,10969.20,0
75110,19:34:13,19:34:13,265,31,"",0,0,11348.12,0
75110,19:35:15,19:35:15,266,32,"",0,0,11719.92,0
75110,19:36:45,19:36:45,267,33,"",0,0,12242.10,0
75110,19:38:02,19:38:02,268,34,"",0,0,12657.58,0
75110,19:39:00,19:39:00,269,35,"",0,0,12981.90,1
75110,19:39:51,19:39:51,270,36,"",0,0,13492.53,0
75110,19:40:33,19:40:33,271,37,"",0,0,13897.40,0
75110,19:41:11,19:41:11,272,38,"",0,0,14312.66,0
75110,19:42:00,19:42:00,273,39,"",0,0,14766.52,0
75110,19:42:43,19:42:43,274,40,"",0,0,15136.40,0
75110,19:43:48,19:43:48,275,41,"",0,0,15741.29,0
75110,19:44:48,19:44:48,276,42,"",0,0,16306.97,0
75110,19:46:00,19:46:00,277,43,"",0,0,16988.87,1
75110,19:49:24,19:49:24,278,44,"",0,0,18057.19,0
75110,19:50:52,19:50:52,279,45,"",0,0,18529.93,0
75110,19:51:33,19:51:33,280,46,"",0,0,18726.42,0
75110,19:52:27,19:52:27,281,47,"",0,0,18999.31,0
75110,19:54:06,19:54:06,282,48,"",0,0,19507.22,0
75110,19:54:57,19:54:57,283,49,"",0,0,19781.41,0
75110,19:56:00,19:56:00,284,50,"",0,0,20093.19,1
75110,19:56:53,19:56:53,285,51,"",0,0,20799.28,0
75110,19:57:34,19:57:34,286,52,"",0,0,21312.33,0
75110,19:58:03,19:58:03,287,53,"",0,0,21597.58,0
75110,19:58:28,19:58:28,288,54,"",0,0,21883.33,0
75110,20:02:24,20:02:24,289,55,"",0,0,24422.80,0
75110,20:03:00,20:03:00,290,56,"",0,0,24823.83,1
75110,20:07:28,20:07:28,291,57,"",0,0,26156.57,0
75110,20:08:27,20:08:27,292,58,"",0,0,26485.95,0
75110,20:08:56,20:08:56,293,59,"",0,0,26646.01,0
75110,20:09:52,20:09:52,294,60,"",0,0,26915.08,0
75110,20:11:25,20:11:25,295,61,"",0,0,27432.50,0
75110,20:12:21,20:12:21,296,62,"",0,0,27741.18,0
75110,20:13:30,20:13:30,297,63,"",0,0,28155.20,0
75110,20:14:55,20:14:55,298,64,"",0,0,28575.24,0
75110,20:16:47,20:16:47,299,65,"",0,0,29153.14,0
75110,20:18:06,20:18:06,300,66,"",0,0,29560.18,0
75110,20:19:00,20:19:00,301,67,"",0,0,29852.31,1
76070,15:57:58,15:57:58,639,2,"",0,0,404.18,0
76070,16:00:00,16:00:00,366,3,"",0,0,810.74,1
76070,16:01:04,16:01:04,640,4,"",0,0,1265.93,0
76070,16:01:50,16:01:50,641,5,"",0,0,1535.95,0
76070,16:03:22,16:03:22,367,6,"",0,0,2112.99,0
76070,16:04:01,16:04:01,642,7,"",0,0,2368.35,0
76070,16:05:16,16:05:16,643,8,"",0,0,2864.27,0
76070,16:06:12,16:06:12,368,9,"",0,0,3223.12,0
76070,16:07:07,16:07:07,587,10,"",0,0,3567.50,0
76070,16:08:00,16:08:00,354,11,"",0,0,3925.38,1
76070,16:08:40,16:08:40,355,12,"",0,0,4131.18,0
76070,16:10:26,16:10:26,644,13,"",0,0,4648.88,0
76070,16:11:41,16:11:41,645,14,"",0,0,5025.85,0
76070,16:12:21,16:12:21,646,15,"",0,0,5252.18,0
76070,16:13:12,16:13:12,647,16,"",0,0,5524.23,0
76070,16:14:26,16:14:26,648,17,"",0,0,5945.99,0
76070,16:15:20,16:15:20,649,18,"",0,0,6284.47,0
76070,16:16:45,16:16:45,650,19,"",0,0,6698.51,0
76070,16:17:33,16:17:33,651,20,"",0,0,6972.35,0
76070,16:19:36,16:19:36,652,21,"",0,0,7529.26,0
76070,16:20:42,16:20:42,653,22,"",0,0,7917.50,0
76070,16:21:57,16:21:57,654,23,"",0,0,8270.11,0
76070,16:24:00,16:24:00,228,24,"",0,0,8916.65,1
76070,16:25:19,16:25:19,229,25,"",0,0,9276.33,0
76070,16:26:37,16:26:37,655,26,"",0,0,9617.84,0
76070,16:27:37,16:27:37,656,27,"",0,0,9914.07,0
76070,16:29:03,16:29:03,657,28,"",0,0,10330.18,0
76070,16:30:31,16:30:31,658,29,"",0,0,10796.65,0
76070,16:31:26,16:31:26,659,30,"",0,0,11140.13,0
76070,16:33:00,16:33:00,660,31,"",0,0,11666.10,1
76070,16:33:27,16:33:27,661,32,"",0,0,11960.89,0
76070,16:33:49,16:33:49,662,33,"",0,0,12183.39,0
76070,16:34:16,16:34:16,663,34,"",0,0,12494.52,0
76070,16:34:53,16:34:53,664,35,"",0,0,12844.42,0
76070,16:35:10,16:35:10,665,36,"",0,0,13072.73,0
76070,16:35:40,16:35:40,666,37,"",0,0,13453.11,0
76070,16:36:12,16:36:12,667,38,"",0,0,13898.64,0
76070,16:36:45,16:36:45,668,39,"",0,0,14322.19,0
76070,16:37:22,16:37:22,669,40,"",0,0,14730.73,0
76070,16:38:04,16:38:04,670,41,"",0,0,15183.20,0
76070,16:38:56,16:38:56,671,42,"",0,0,15860.80,0
76070,16:39:09,16:39:09,672,43,"",0,0,16013.21,0
76070,16:39:37,16:39:37,673,44,"",0,0,16343.39,0
76070,16:40:35,16:40:35,674,45,"",0,0,16979.18,0
76070,16:41:08,16:41:08,675,46,"",0,0,17426.34,0
76070,16:41:33,16:41:33,676,47,"",0,0,17697.04,0
76070,16:42:08,16:42:08,677,48,"",0,0,18080.28,0
76070,16:43:00,16:43:00,678,49,"",0,0,18536.16,1
76070,16:44:15,16:44:15,679,50,"",0,0,18923.15,0
76070,16:45:35,16:45:35,680,51,"",0,0,19448.31,0
76070,16:46:42,16:46:42,681,52,"",0,0,19872.43,0
76070,16:47:56,16:47:56,682,53,"",0,0,20293.95,0
76070,16:52:07,16:52:07,683,54,"",0,0,21924.84,0
76070,16:53:27,16:53:27,684,55,"",0,0,22284.58,0
76070,16:55:00,16:55:00,685,56,"",0,0,22710.92,1
76120,15:57:58,15:57:58,639,2,"",0,0,404.18,0
76120,16:00:00,16:00:00,366,3,"",0,0,810.74,1
76120,16:01:04,16:01:04,640,4,"",0,0,1265.93,0
76120,16:01:50,16:01:50,641,5,"",0,0,1535.95,0
76120,16:03:22,16:03:22,367,6,"",0,0,2112.99,0
76120,16:04:01,16:04:01,642,7,"",0,0,2368.35,0
76120,16:05:16,16:05:16,643,8,"",0,0,2864.27,0
76120,16:06:12,16:06:12,368,9,"",0,0,3223.12,0
76120,16:07:07,16:07:07,587,10,"",0,0,3567.50,0
76120,16:08:00,16:08:00,354,11,"",0,0,3925.38,1
76120,16:08:40,16:08:40,355,12,"",0,0,4131.18,0
76120,16:10:26,16:10:26,644,13,"",0,0,4648.88,0
76120,16:11:41,16:11:41,645,14,"",0,0,5025.85,0
76120,16:12:21,16:12:21,646,15,"",0,0,5252.18,0
76120,16:13:12,16:13:12,647,16,"",0,0,5524.23,0
76120,16:14:26,16:14:26,648,17,"",0,0,5945.99,0
76120,16:15:20,16:15:20,649,18,"",0,0,6284.47,0
76120,16:16:45,16:16:45,650,19,"",0,0,6698.51,0
76120,16:17:33,16:17:33,651,20,"",0,0,6972.35,0
76120,16:19:36,16:19:36,652,21,"",0,0,7529.26,0
76120,16:20:42,16:20:42,653,22,"",0,0,7917.50,0
76120,16:21:57,16:21:57,654,23,"",0,0,8270.11,0
76120,16:24:00,16:24:00,228,24,"",0,0,8916.65,1
76120,16:25:19,16:25:19,229,25,"",0,0,9276.33,0
76120,16:26:37,16:26:37,655,26,"",0,0,9617.84,0
76120,16:27:37,16:27:37,656,27,"",0,0,9914.07,0
76120,16:29:03,16:29:03,657,28,"",0,0,10330.18,0
76120,16:30:31,16:30:31,658,29,"",0,0,10796.65,0
76120,16:31:26,16:31:26,659,30,"",0,0,11140.13,0
76120,16:33:00,16:33:00,660,31,"",0,0,11666.10,1
76120,16:33:27,16:33:27,661,32,"",0,0,11960.89,0
76120,16:33:49,16:33:49,662,33,"",0,0,12183.39,0
76120,16:34:16,16:34:16,663,34,"",0,0,12494.52,0
76120,16:34:53,16:34:53,664,35,"",0,0,12844.42,0
76120,16:35:10,16:35:10,665,36,"",0,0,13072.73,0
76120,16:35:40,16:35:40,666,37,"",0,0,13453.11,0
76120,16:36:12,16:36:12,667,38,"",0,0,13898.64,0
76120,16:36:45,16:36:45,668,39,"",0,0,14322.19,0
76120,16:37:22,16:37:22,669,40,"",0,0,14730.73,0
76120,16:38:04,16:38:04,670,41,"",0,0,15183.20,0
76120,16:38:56,16:38:56,671,42,"",0,0,15860.80,0
76120,16:39:09,16:39:09,672,43,"",0,0,16013.21,0
76120,16:39:37,16:39:37,673,44,"",0,0,16343.39,0
76120,16:40:35,16:40:35,674,45,"",0,0,16979.18,0
76120,16:41:08,16:41:08,675,46,"",0,0,17426.34,0
76120,16:41:33,16:41:33,676,47,"",0,0,17697.04,0
76120,16:42:08,16:42:08,677,48,"",0,0,18080.28,0
76120,16:43:00,16:43:00,678,49,"",0,0,18536.16,1
76120,16:44:15,16:44:15,679,50,"",0,0,18923.15,0
76120,16:45:35,16:45:35,680,51,"",0,0,19448.31,0
76120,16:46:42,16:46:42,681,52,"",0,0,19872.43,0
76120,16:47:56,16:47:56,682,53,"",0,0,20293.95,0
76120,16:52:07,16:52:07,683,54,"",0,0,21924.84,0
76120,16:53:27,16:53:27,684,55,"",0,0,22284.58,0
76120,16:55:00,16:55:00,685,56,"",0,0,22710.92,1
77020,12:07:00,12:07:00,102,2,"",0,0,1407.02,1
77020,12:10:11,12:10:11,103,3,"",0,0,2556.56,0
77020,12:11:36,12:11:36,104,4,"",0,0,3033.89,0
77020,12:12:55,12:12:55,105,5,"",0,0,3501.39,0
77020,12:13:50,12:13:50,106,6,"",0,0,3837.20,0
77020,12:15:31,12:15:31,107,7,"",0,0,4436.33,0
77020,12:16:48,12:16:48,108,8,"",0,0,4858.63,0
77020,12:17:39,12:17:39,109,9,"",0,0,5166.76,0
77020,12:18:23,12:18:23,110,10,"",0,0,5417.68,0
77020,12:19:07,12:19:07,111,11,"",0,0,5679.57,0
77020,12:20:00,12:20:00,112,12,"",0,0,5957.11,1
77020,12:21:16,12:21:16,113,13,"",0,0,6270.22,0
77020,12:22:23,12:22:23,114,14,"",0,0,6543.76,0
77020,12:23:25,12:23:25,115,15,"",0,0,6815.15,0
77020,12:27:00,12:27:00,963,16,"",0,0,7885.52,1
77020,12:29:05,12:29:05,117,17,"",0,0,8650.07,0
77020,12:32:35,12:32:35,118,18,"",0,0,9981.64,0
77020,12:33:27,12:33:27,119,19,"",0,0,10297.30,0
77020,12:34:55,12:34:55,120,20,"",0,0,10791.37,0
77020,12:35:59,12:35:59,121,21,"",0,0,11206.50,0
77020,12:37:04,12:37:04,122,22,"",0,0,11610.07,0
77020,12:37:46,12:37:46,123,23,"",0,0,11828.55,0
77020,12:38:27,12:38:27,124,24,"",0,0,12122.16,0
77020,12:39:15,12:39:15,125,25,"",0,0,12375.42,0
77020,12:40:16,12:40:16,126,26,"",0,0,12762.56,0
77020,12:41:00,12:41:00,127,27,"",0,0,12996.12,1
77020,12:41:41,12:41:41,128,28,"",0,0,13283.92,0
77020,12:42:46,12:42:46,129,29,"",0,0,13673.70,0
77020,12:43:42,12:43:42,130,30,"",0,0,14025.41,0
77020,12:44:55,12:44:55,131,31,"",0,0,14494.33,0
77020,12:45:50,12:45:50,132,32,"",0,0,14847.81,0
77020,12:47:03,12:47:03,133,33,"",0,0,15308.20,0
77020,12:48:20,12:48:20,134,34,"",0,0,15726.37,0
77020,12:49:04,12:49:04,135,35,"",0,0,16034.42,0
77020,12:50:21,12:50:21,136,36,"",0,0,16453.96,0
77020,12:51:21,12:51:21,137,37,"",0,0,16823.86,0
77020,12:53:00,12:53:00,138,38,"",0,0,17504.96,1
77020,12:54:58,12:54:58,950,39,"",0,0,18172.26,0
77020,12:59:32,12:59:32,951,40,"",0,0,19727.12,0
77020,13:05:13,13:05:13,952,41,"",0,0,21351.20,0
77020,13:08:00,13:08:00,953,42,"",0,0,22240.80,1
77020,13:13:23,13:13:23,974,43,"",0,0,23017.99,0
77020,13:27:00,13:27:00,968,44,"",0,0,24925.34,1
77090,12:07:00,12:07:00,102,2,"",0,0,1407.02,1
77090,12:10:11,12:10:11,103,3,"",0,0,2556.56,0
77090,12:11:36,12:11:36,104,4,"",0,0,3033.89,0
77090,12:12:55,12:12:55,105,5,"",0,0,3501.39,0
77090,12:13:50,12:13:50,106,6,"",0,0,3837.20,0
77090,12:15:31,12:15:31,107,7,"",0,0,4436.33,0
77090,12:16:48,12:16:48,108,8,"",0,0,4858.63,0
77090,12:17:39,12:17:39,109,9,"",0,0,5166.76,0
77090,12:18:23,12:18:23,110,10,"",0,0,5417.68,0
77090,12:19:07,12:19:07,111,11,"",0,0,5679.57,0
77090,12:20:00,12:20:00,112,12,"",0,0,5957.11,1
77090,12:21:16,12:21:16,113,13,"",0,0,6270.22,0
77090,12:22:23,12:22:23,114,14,"",0,0,6543.76,0
77090,12:23:25,12:23:25,115,15,"",0,0,6815.15,0
77090,12:27:00,12:27:00,963,16,"",0,0,7885.52,1
77090,12:29:05,12:29:05,117,17,"",0,0,8650.07,0
77090,12:32:35,12:32:35,118,18,"",0,0,9981.64,0
77090,12:33:27,12:33:27,119,19,"",0,0,10297.30,0
77090,12:34:55,12:34:55,120,20,"",0,0,10791.37,0
77090,12:35:59,12:35:59,121,21,"",0,0,11206.50,0
77090,12:37:04,12:37:04,122,22,"",0,0,11610.07,0
77090,12:37:46,12:37:46,123,23,"",0,0,11828.55,0
77090,12:38:27,12:38:27,124,24,"",0,0,12122.16,0
77090,12:39:15,12:39:15,125,25,"",0,0,12375.42,0
77090,12:40:16,12:40:16,126,26,"",0,0,12762.56,0
77090,12:41:00,12:41:00,127,27,"",0,0,12996.12,1
77090,12:41:41,12:41:41,128,28,"",0,0,13283.92,0
77090,12:42:46,12:42:46,129,29,"",0,0,13673.70,0
77090,12:43:42,12:43:42,130,30,"",0,0,14025.41,0
77090,12:44:55,12:44:55,131,31,"",0,0,14494.33,0
77090,12:45:50,12:45:50,132,32,"",0,0,14847.81,0
77090,12:47:03,12:47:03,133,33,"",0,0,15308.20,0
77090,12:48:20,12:48:20,134,34,"",0,0,15726.37,0
77090,12:49:04,12:49:04,135,35,"",0,0,16034.42,0
77090,12:50:21,12:50:21,136,36,"",0,0,16453.96,0
77090,12:51:21,12:51:21,137,37,"",0,0,16823.86,0
77090,12:53:00,12:53:00,138,38,"",0,0,17504.96,1
77090,12:54:58,12:54:58,950,39,"",0,0,18172.26,0
77090,12:59:32,12:59:32,951,40,"",0,0,19727.12,0
77090,13:05:13,13:05:13,952,41,"",0,0,21351.20,0
77090,13:08:00,13:08:00,953,42,"",0,0,22240.80,1
77090,13:13:23,13:13:23,974,43,"",0,0,23017.99,0
77090,13:27:00,13:27:00,968,44,"",0,0,24925.34,1
78020,15:24:00,15:24:00,870,1,"",0,0,0.00,1
78020,15:26:11,15:26:11,892,2,"",0,0,689.55,0
78020,15:26:53,15:26:53,893,3,"",0,0,862.49,0
78020,15:28:17,15:28:17,894,4,"",0,0,1256.76,0
78020,15:29:05,15:29:05,895,5,"",0,0,1482.47,0
78020,15:30:35,15:30:35,896,6,"",0,0,1845.26,0
78020,15:33:43,15:33:43,897,7,"",0,0,2735.71,0
78020,15:34:28,15:34:28,898,8,"",0,0,2949.13,0
78020,15:35:35,15:35:35,899,9,"",0,0,3287.72,0
78020,15:36:42,15:36:42,900,10,"",0,0,3625.94,0
78020,15:38:06,15:38:06,944,11,"",0,0,3998.30,0
78020,15:39:25,15:39:25,901,12,"",0,0,4360.33,0
78020,15:41:22,15:41:22,902,13,"",0,0,4805.98,0
78020,15:42:47,15:42:47,903,14,"",0,0,5290.10,0
78020,15:44:00,15:44:00,904,15,"",0,0,5551.70,1
78020,15:45:05,15:45:05,905,16,"",0,0,5885.77,0
78020,15:46:24,15:46:24,906,17,"",0,0,6252.28,0
78020,15:48:10,15:48:10,709,18,"",0,0,6847.06,0
78020,15:49:27,15:49:27,710,19,"",0,0,7284.72,0
78020,15:50:43,15:50:43,711,20,"",0,0,7675.09,0
78020,15:51:54,15:51:54,712,21,"",0,0,8073.57,0
78020,15:53:05,15:53:05,713,22,"",0,0,8442.64,0
78020,15:54:05,15:54:05,714,23,"",0,0,8714.94,0
78020,15:55:38,15:55:38,190,24,"",0,0,9203.81,0
78020,15:57:00,15:57:00,191,25,"",0,0,9628.44,1
78020,15:57:58,15:57:58,192,26,"",0,0,10008.46,0
78020,15:58:58,15:58:58,193,27,"",0,0,10381.80,0
78020,16:00:16,16:00:16,194,28,"",0,0,10853.50,0
78020,16:01:05,16:01:05,195,29,"",0,0,11212.11,0
78020,16:02:21,16:02:21,196,30,"",0,0,11724.47,0
78020,16:03:17,16:03:17,907,31,"",0,0,12120.81,0
78020,16:04:13,16:04:13,908,32,"",0,0,12487.48,0
78020,16:05:22,16:05:22,909,33,"",0,0,12874.13,0
78020,16:06:20,16:06:20,910,34,"",0,0,13249.13,0
78020,16:07:20,16:07:20,911,35,"",0,0,13662.65,0
78020,16:08:29,16:08:29,941,36,"",0,0,14077.91,0
78020,16:09:53,16:09:53,912,37,"",0,0,14615.65,0
78020,16:12:14,16:12:14,64,38,"",0,0,15461.69,0
78020,16:15:00,16:15:00,530,39,"",0,0,16571.99,1
78020,16:17:03,16:17:03,66,40,"",0,0,17420.52,0
78020,16:18:17,16:18:17,67,41,"",0,0,17963.09,0
78020,16:19:30,16:19:30,913,42,"",0,0,18421.70,0
78020,16:20:26,16:20:26,914,43,"",0,0,18729.63,0
78020,16:21:47,16:21:47,532,44,"",0,0,19348.75,0
78020,16:22:38,16:22:38,533,45,"",0,0,19688.01,0
78020,16:23:26,16:23:26,534,46,"",0,0,20034.79,0
78020,16:24:20,16:24:20,535,47,"",0,0,20429.80,0
78020,16:25:32,16:25:32,536,48,"",0,0,20941.98,0
78020,16:26:24,16:26:24,537,49,"",0,0,21348.80,0
78020,16:27:18,16:27:18,538,50,"",0,0,21795.08,0
78020,16:29:23,16:29:23,539,51,"",0,0,22642.81,0
78020,16:30:14,16:30:14,540,52,"",0,0,23002.17,0
78020,16:31:21,16:31:21,541,53,"",0,0,23396.79,0
78020,16:33:04,16:33:04,542,54,"",0,0,24106.31,0
78020,16:34:27,16:34:27,543,55,"",0,0,24755.53,0
78020,16:35:46,16:35:46,544,56,"",0,0,25229.30,0
78020,16:38:00,16:38:00,547,57,"",0,0,26159.24,1
78090,15:24:00,15:24:00,870,1,"",0,0,0.00,1
78090,15:26:11,15:26:11,892,2,"",0,0,689.55,0
78090,15:26:53,15:26:53,893,3,"",0,0,862.49,0
78090,15:28:17,15:28:17,894,4,"",0,0,1256.76,0
78090,15:29:05,15:29:05,895,5,"",0,0,1482.47,0
78090,15:30:35,15:30:35,896,6,"",0,0,1845.26,0
78090,15:33:43,15:33:43,897,7,"",0,0,2735.71,0
78090,15:34:28,15:34:28,898,8,"",0,0,2949.13,0
78090,15:35:35,15:35:35,899,9,"",0,0,3287.72,0
78090,15:36:42,15:36:42,900,10,"",0,0,3625.94,0
78090,15:38:06,15:38:06,944,11,"",0,0,3998.30,0
78090,15:39:25,15:39:25,901,12,"",0,0,4360.33,0
78090,15:41:22,15:41:22,902,13,"",0,0,4805.98,0
78090,15:42:47,15:42:47,903,14,"",0,0,5290.10,0
78090,15:44:00,15:44:00,904,15,"",0,0,5551.70,1
78090,15:45:05,15:45:05,905,16,"",0,0,5885.77,0
78090,15:46:24,15:46:24,906,17,"",0,0,6252.28,0
78090,15:48:10,15:48:10,709,18,"",0,0,6847.06,0
78090,15:49:27,15:49:27,710,19,"",0,0,7284.72,0
78090,15:50:43,15:50:43,711,20,"",0,0,7675.09,0
78090,15:51:54,15:51:54,712,21,"",0,0,8073.57,0
78090,15:53:05,15:53:05,713,22,"",0,0,8442.64,0
78090,15:54:05,15:54:05,714,23,"",0,0,8714.94,0
78090,15:55:38,15:55:38,190,24,"",0,0,9203.81,0
78090,15:57:00,15:57:00,191,25,"",0,0,9628.44,1
78090,15:57:58,15:57:58,192,26,"",0,0,10008.46,0
78090,15:58:58,15:58:58,193,27,"",0,0,10381.80,0
78090,16:00:16,16:00:16,194,28,"",0,0,10853.50,0
78090,16:01:05,16:01:05,195,29,"",0,0,11212.11,0
78090,16:02:21,16:02:21,196,30,"",0,0,11724.47,0
78090,16:03:17,16:03:17,907,31,"",0,0,12120.81,0
78090,16:04:13,16:04:13,908,32,"",0,0,12487.48,0
78090,16:05:22,16:05:22,909,33,"",0,0,12874.13,0
78090,16:06:20,16:06:20,910,34,"",0,0,13249.13,0
78090,16:07:20,16:07:20,911,35,"",0,0,13662.65,0
78090,16:08:29,16:08:29,941,36,"",0,0,14077.91,0
78090,16:09:53,16:09:53,912,37,"",0,0,14615.65,0
78090,16:12:14,16:12:14,64,38,"",0,0,15461.69,0
78090,16:15:00,16:15:00,530,39,"",0,0,16571.99,1
78090,16:17:03,16:17:03,66,40,"",0,0,17420.52,0
78090,16:18:17,16:18:17,67,41,"",0,0,17963.09,0
78090,16:19:30,16:19:30,913,42,"",0,0,18421.70,0
78090,16:20:26,16:20:26,914,43,"",0,0,18729.63,0
78090,16:21:47,16:21:47,532,44,"",0,0,19348.75,0
78090,16:22:38,16:22:38,533,45,"",0,0,19688.01,0
78090,16:23:26,16:23:26,534,46,"",0,0,20034.79,0
78090,16:24:20,16:24:20,535,47,"",0,0,20429.80,0
78090,16:25:32,16:25:32,536,48,"",0,0,20941.98,0
78090,16:26:24,16:26:24,537,49,"",0,0,21348.80,0
78090,16:27:18,16:27:18,538,50,"",0,0,21795.08,0
78090,16:29:23,16:29:23,539,51,"",0,0,22642.81,0
78090,16:30:14,16:30:14,540,52,"",0,0,23002.17,0
78090,16:31:21,16:31:21,541,53,"",0,0,23396.79,0
78090,16:33:04,16:33:04,542,54,"",0,0,24106.31,0
78090,16:34:27,16:34:27,543,55,"",0,0,24755.53,0
78090,16:35:46,16:35:46,544,56,"",0,0,25229.30,0
78090,16:38:00,16:38:00,547,57,"",0,0,26159.24,1
79010,13:43:00,13:43:00,870,1,"",0,0,0.00,1
79010,13:45:11,13:45:11,892,2,"",0,0,689.55,0
79010,13:45:53,13:45:53,893,3,"",0,0,862.49,0
79010,13:47:17,13:47:17,894,4,"",0,0,1256.76,0
79010,13:48:05,13:48:05,895,5,"",0,0,1482.47,0
79010,13:49:35,13:49:35,896,6,"",0,0,1845.26,0
79010,13:52:43,13:52:43,897,7,"",0,0,2735.71,0
79010,13:53:28,13:53:28,898,8,"",0,0,2949.13,0
79010,13:54:35,13:54:35,899,9,"",0,0,3287.72,0
79010,13:55:42,13:55:42,900,10,"",0,0,3625.94,0
79010,13:57:06,13:57:06,944,11,"",0,0,3998.30,0
79010,13:58:25,13:58:25,901,12,"",0,0,4360.33,0
79010,14:00:22,14:00:22,902,13,"",0,0,4805.98,0
79010,14:01:47,14:01:47,903,14,"",0,0,5290.10,0
79010,14:03:00,14:03:00,904,15,"",0,0,5551.70,1
79010,14:04:00,14:04:00,905,16,"",0,0,5885.77,0
79010,14:05:13,14:05:13,906,17,"",0,0,6252.28,0
79010,14:06:51,14:06:51,709,18,"",0,0,6847.06,0
79010,14:08:02,14:08:02,710,19,"",0,0,7284.72,0
79010,14:09:12,14:09:12,711,20,"",0,0,7675.09,0
79010,14:10:18,14:10:18,712,21,"",0,0,8073.57,0
79010,14:11:23,14:11:23,713,22,"",0,0,8442.64,0
79010,14:12:18,14:12:18,714,23,"",0,0,8714.94,0
79010,14:13:44,14:13:44,190,24,"",0,0,9203.81,0
79010,14:15:00,14:15:00,191,25,"",0,0,9628.44,1
79010,14:15:54,14:15:54,192,26,"",0,0,10008.46,0
79010,14:16:51,14:16:51,193,27,"",0,0,10381.80,0
79010,14:18:05,14:18:05,194,28,"",0,0,10853.50,0
79010,14:18:52,14:18:52,195,29,"",0,0,11212.11,0
79010,14:20:03,14:20:03,196,30,"",0,0,11724.47,0
79010,14:20:56,14:20:56,907,31,"",0,0,12120.81,0
79010,14:21:49,14:21:49,908,32,"",0,0,12487.48,0
79010,14:22:54,14:22:54,909,33,"",0,0,12874.13,0
79010,14:23:49,14:23:49,910,34,"",0,0,13249.13,0
79010,14:24:46,14:24:46,911,35,"",0,0,13662.65,0
79010,14:25:51,14:25:51,941,36,"",0,0,14077.91,0
79010,14:27:10,14:27:10,912,37,"",0,0,14615.65,0
79010,14:29:23,14:29:23,64,38,"",0,0,15461.69,0
79010,14:32:00,14:32:00,530,39,"",0,0,16571.99,1
79010,14:34:03,14:34:03,66,40,"",0,0,17420.52,0
79010,14:35:17,14:35:17,67,41,"",0,0,17963.09,0
79010,14:36:30,14:36:30,913,42,"",0,0,18421.70,0
79010,14:37:26,14:37:26,914,43,"",0,0,18729.63,0
79010,14:38:47,14:38:47,532,44,"",0,0,19348.75,0
79010,14:39:38,14:39:38,533,45,"",0,0,19688.01,0
79010,14:40:26,14:40:26,534,46,"",0,0,20034.79,0
79010,14:41:20,14:41:20,535,47,"",0,0,20429.80,0
79010,14:42:32,14:42:32,536,48,"",0,0,20941.98,0
79010,14:43:24,14:43:24,537,49,"",0,0,21348.80,0
79010,14:44:18,14:44:18,538,50,"",0,0,21795.08,0
79010,14:46:23,14:46:23,539,51,"",0,0,22642.81,0
79010,14:47:14,14:47:14,540,52,"",0,0,23002.17,0
79010,14:48:21,14:48:21,541,53,"",0,0,23396.79,0
79010,14:50:04,14:50:04,542,54,"",0,0,24106.31,0
79010,14:51:27,14:51:27,543,55,"",0,0,24755.53,0
79010,14:52:46,14:52:46,544,56,"",0,0,25229.30,0
79010,14:55:00,14:55:00,547,57,"",0,0,26159.24,1
79100,13:43:00,13:43:00,870,1,"",0,0,0.00,1
79100,13:45:11,13:45:11,892,2,"",0,0,689.55,0
79100,13:45:53,13:45:53,893,3,"",0,0,862.49,0
79100,13:47:17,13:47:17,894,4,"",0,0,1256.76,0
79100,13:48:05,13:48:05,895,5,"",0,0,1482.47,0
79100,13:49:35,13:49:35,896,6,"",0,0,1845.26,0
79100,13:52:43,13:52:43,897,7,"",0,0,2735.71,0
79100,13:53:28,13:53:28,898,8,"",0,0,2949.13,0
79100,13:54:35,13:54:35,899,9,"",0,0,3287.72,0
79100,13:55:42,13:55:42,900,10,"",0,0,3625.94,0
79100,13:57:06,13:57:06,944,11,"",0,0,3998.30,0
79100,13:58:25,13:58:25,901,12,"",0,0,4360.33,0
79100,14:00:22,14:00:22,902,13,"",0,0,4805.98,0
79100,14:01:47,14:01:47,903,14,"",0,0,5290.10,0
79100,14:03:00,14:03:00,904,15,"",0,0,5551.70,1
79100,14:04:00,14:04:00,905,16,"",0,0,5885.77,0
79100,14:05:13,14:05:13,906,17,"",0,0,6252.28,0
79100,14:06:51,14:06:51,709,18,"",0,0,6847.06,0
79100,14:08:02,14:08:02,710,19,"",0,0,7284.72,0
79100,14:09:12,14:09:12,711,20,"",0,0,7675.09,0
79100,14:10:18,14:10:18,712,21,"",0,0,8073.57,0
79100,14:11:23,14:11:23,713,22,"",0,0,8442.64,0
79100,14:12:18,14:12:18,714,23,"",0,0,8714.94,0
79100,14:13:44,14:13:44,190,24,"",0,0,9203.81,0
79100,14:15:00,14:15:00,191,25,"",0,0,9628.44,1
79100,14:15:54,14:15:54,192,26,"",0,0,10008.46,0
79100,14:16:51,14:16:51,193,27,"",0,0,10381.80,0
79100,14:18:05,14:18:05,194,28,"",0,0,10853.50,0
79100,14:18:52,14:18:52,195,29,"",0,0,11212.11,0
79100,14:20:03,14:20:03,196,30,"",0,0,11724.47,0
79100,14:20:56,14:20:56,907,31,"",0,0,12120.81,0
79100,14:21:49,14:21:49,908,32,"",0,0,12487.48,0
79100,14:22:54,14:22:54,909,33,"",0,0,12874.13,0
79100,14:23:49,14:23:49,910,34,"",0,0,13249.13,0
79100,14:24:46,14:24:46,911,35,"",0,0,13662.65,0
79100,14:25:51,14:25:51,941,36,"",0,0,14077.91,0
79100,14:27:10,14:27:10,912,37,"",0,0,14615.65,0
79100,14:29:23,14:29:23,64,38,"",0,0,15461.69,0
79100,14:32:00,14:32:00,530,39,"",0,0,16571.99,1
79100,14:34:03,14:34:03,66,40,"",0,0,17420.52,0
79100,14:35:17,14:35:17,67,41,"",0,0,17963.09,0
79100,14:36:30,14:36:30,913,42,"",0,0,18421.70,0
79100,14:37:26,14:37:26,914,43,"",0,0,18729.63,0
79100,14:38:47,14:38:47,532,44,"",0,0,19348.75,0
79100,14:39:38,14:39:38,533,45,"",0,0,19688.01,0
79100,14:40:26,14:40:26,534,46,"",0,0,20034.79,0
79100,14:41:20,14:41:20,535,47,"",0,0,20429.80,0
79100,14:42:32,14:42:32,536,48,"",0,0,20941.98,0
79100,14:43:24,14:43:24,537,49,"",0,0,21348.80,0
79100,14:44:18,14:44:18,538,50,"",0,0,21795.08,0
79100,14:46:23,14:46:23,539,51,"",0,0,22642.81,0
79100,14:47:14,14:47:14,540,52,"",0,0,23002.17,0
79100,14:48:21,14:48:21,541,53,"",0,0,23396.79,0
79100,14:50:04,14:50:04,542,54,"",0,0,24106.31,0
79100,14:51:27,14:51:27,543,55,"",0,0,24755.53,0
79100,14:52:46,14:52:46,544,56,"",0,0,25229.30,0
79100,14:55:00,14:55:00,547,57,"",0,0,26159.24,1
79110,13:43:00,13:43:00,870,1,"",0,0,0.00,1
79110,13:45:11,13:45:11,892,2,"",0,0,689.55,0
79110,13:45:53,13:45:53,893,3,"",0,0,862.49,0
79110,13:47:17,13:47:17,894,4,"",0,0,1256.76,0
79110,13:48:05,13:48:05,895,5,"",0,0,1482.47,0
79110,13:49:35,13:49:35,896,6,"",0,0,1845.26,0
79110,13:52:43,13:52:43,897,7,"",0,0,2735.71,0
79110,13:53:28,13:53:28,898,8,"",0,0,2949.13,0
79110,13:54:35,13:54:35,899,9,"",0,0,3287.72,0
79110,13:55:42,13:55:42,900,10,"",0,0,3625.94,0
79110,13:57:06,13:57:06,944,11,"",0,0,3998.30,0
79110,13:58:25,13:58:25,901,12,"",0,0,4360.33,0
79110,14:00:22,14:00:22,902,13,"",0,0,4805.98,0
79110,14:01:47,14:01:47,903,14,"",0,0,5290.10,0
79110,14:03:00,14:03:00,904,15,"",0,0,5551.70,1
79110,14:04:00,14:04:00,905,16,"",0,0,5885.77,0
79110,14:05:13,14:05:13,906,17,"",0,0,6252.28,0
79110,14:06:51,14:06:51,709,18,"",0,0,6847.06,0
79110,14:08:02,14:08:02,710,19,"",0,0,7284.72,0
79110,14:09:12,14:09:12,711,20,"",0,0,7675.09,0
79110,14:10:18,14:10:18,712,21,"",0,0,8073.57,0
79110,14:11:23,14:11:23,713,22,"",0,0,8442.64,0
79110,14:12:18,14:12:18,714,23,"",0,0,8714.94,0
79110,14:13:44,14:13:44,190,24,"",0,0,9203.81,0
79110,14:15:00,14:15:00,191,25,"",0,0,9628.44,1
79110,14:15:54,14:15:54,192,26,"",0,0,10008.46,0
79110,14:16:51,14:16:51,193,27,"",0,0,10381.80,0
79110,14:18:05,14:18:05,194,28,"",0,0,10853.50,0
79110,14:18:52,14:18:52,195,29,"",0,0,11212.11,0
79110,14:20:03,14:20:03,196,30,"",0,0,11724.47,0
79110,14:20:56,14:20:56,907,31,"",0,0,12120.81,0
79110,14:21:49,14:21:49,908,32,"",0,0,12487.48,0
79110,14:22:54,14:22:54,909,33,"",0,0,12874.13,0
79110,14:23:49,14:23:49,910,34,"",0,0,13249.13,0
79110,14:24:46,14:24:46,911,35,"",0,0,13662.65,0
79110,14:25:51,14:25:51,941,36,"",0,0,14077.91,0
79110,14:27:10,14:27:10,912,37,"",0,0,14615.65,0
79110,14:29:23,14:29:23,64,38,"",0,0,15461.69,0
79110,14:32:00,14:32:00,530,39,"",0,0,16571.99,1
79110,14:34:03,14:34:03,66,40,"",0,0,17420.52,0
79110,14:35:17,14:35:17,67,41,"",0,0,17963.09,0
79110,14:36:30,14:36:30,913,42,"",0,0,18421.70,0
79110,14:37:26,14:37:26,914,43,"",0,0,18729.63,0
79110,14:38:47,14:38:47,532,44,"",0,0,19348.75,0
79110,14:39:38,14:39:38,533,45,"",0,0,19688.01,0
79110,14:40:26,14:40:26,534,46,"",0,0,20034.79,0
79110,14:41:20,14:41:20,535,47,"",0,0,20429.80,0
79110,14:42:32,14:42:32,536,48,"",0,0,20941.98,0
79110,14:43:24,14:43:24,537,49,"",0,0,21348.80,0
79110,14:44:18,14:44:18,538,50,"",0,0,21795.08,0
79110,14:46:23,14:46:23,539,51,"",0,0,22642.81,0
79110,14:47:14,14:47:14,540,52,"",0,0,23002.17,0
79110,14:48:21,14:48:21,541,53,"",0,0,23396.79,0
79110,14:50:04,14:50:04,542,54,"",0,0,24106.31,0
79110,14:51:27,14:51:27,543,55,"",0,0,24755.53,0
79110,14:52:46,14:52:46,544,56,"",0,0,25229.30,0
79110,14:55:00,14:55:00,547,57,"",0,0,26159.24,1
80010,10:12:00,10:12:00,49,2,"",0,0,692.13,1
80010,10:13:35,10:13:35,50,3,"",0,0,1308.65,0
80010,10:15:20,10:15:20,51,4,"",0,0,2149.87,0
80010,10:16:14,10:16:14,52,5,"",0,0,2570.73,0
80010,10:17:06,10:17:06,53,6,"",0,0,3024.62,0
80010,10:18:08,10:18:08,54,7,"",0,0,3480.52,0
80010,10:19:00,10:19:00,55,8,"",0,0,3891.91,1
80010,10:21:04,10:21:04,56,9,"",0,0,4666.63,0
80010,10:21:41,10:21:41,57,10,"",0,0,4869.68,0
80010,10:23:01,10:23:01,58,11,"",0,0,5317.20,0
80010,10:24:20,10:24:20,59,12,"",0,0,5801.35,0
80010,10:25:42,10:25:42,60,13,"",0,0,6252.21,0
80010,10:27:00,10:27:00,61,14,"",0,0,6630.87,0
80010,10:28:26,10:28:26,62,15,"",0,0,7089.94,0
80010,10:29:06,10:29:06,63,16,"",0,0,7304.58,0
80010,10:31:22,10:31:22,64,17,"",0,0,8112.46,0
80010,10:35:00,10:35:00,65,18,"",0,0,9491.93,1
80010,10:36:24,10:36:24,66,19,"",0,0,10080.27,0
80010,10:37:40,10:37:40,67,20,"",0,0,10622.84,0
80010,10:38:39,10:38:39,68,21,"",0,0,10974.04,0
80010,10:39:56,10:39:56,69,22,"",0,0,11568.26,0
80010,10:41:21,10:41:21,70,23,"",0,0,12105.78,0
80010,10:42:14,10:42:14,71,24,"",0,0,12449.17,0
80010,10:43:35,10:43:35,72,25,"",0,0,13006.72,0
80010,10:44:17,10:44:17,73,26,"",0,0,13307.32,0
80010,10:45:20,10:45:20,74,27,"",0,0,13837.16,0
80010,10:46:00,10:46:00,75,28,"",0,0,14121.88,1
80010,10:46:27,10:46:27,76,29,"",0,0,14387.34,0
80010,10:46:57,10:46:57,77,30,"",0,0,14669.71,0
80010,10:47:37,10:47:37,78,31,"",0,0,15039.23,0
80010,10:48:29,10:48:29,79,32,"",0,0,15420.10,0
80010,10:49:09,10:49:09,80,33,"",0,0,15772.71,0
80010,10:50:28,10:50:28,81,34,"",0,0,16352.10,0
80010,10:51:17,10:51:17,82,35,"",0,0,16737.32,0
80010,10:53:00,10:53:00,83,36,"",0,0,17376.76,1
80010,10:55:00,10:55:00,84,37,"",0,0,18034.86,0
80010,10:55:48,10:55:48,85,38,"",0,0,18276.90,0
80010,10:56:36,10:56:36,86,39,"",0,0,18559.18,0
80010,10:57:14,10:57:14,87,40,"",0,0,18808.01,0
80010,10:57:51,10:57:51,88,41,"",0,0,19009.33,0
80010,10:58:58,10:58:58,114,42,"",0,0,19414.86,0
80010,10:59:41,10:59:41,115,43,"",0,0,19703.39,0
80010,11:02:00,11:02:00,959,44,"",0,0,20612.25,1
80010,11:05:04,11:05:04,163,45,"",0,0,21663.75,0
80010,11:06:05,11:06:05,89,46,"",0,0,22025.84,0
80010,11:06:49,11:06:49,90,47,"",0,0,22304.97,0
80010,11:07:31,11:07:31,91,48,"",0,0,22546.31,0
80010,11:08:41,11:08:41,92,49,"",0,0,23069.05,0
80010,11:09:23,11:09:23,93,50,"",0,0,23340.06,0
80010,11:10:19,11:10:19,94,51,"",0,0,23660.37,0
80010,11:11:29,11:11:29,95,52,"",0,0,24069.93,0
80010,11:12:44,11:12:44,96,53,"",0,0,24516.57,0
80010,11:14:01,11:14:01,97,54,"",0,0,24938.61,0
80010,11:15:00,11:15:00,2,55,"",0,0,25264.92,1
80100,10:12:00,10:12:00,49,2,"",0,0,692.13,1
80100,10:13:35,10:13:35,50,3,"",0,0,1308.65,0
80100,10:15:20,10:15:20,51,4,"",0,0,2149.87,0
80100,10:16:14,10:16:14,52,5,"",0,0,2570.73,0
80100,10:17:06,10:17:06,53,6,"",0,0,3024.62,0
80100,10:18:08,10:18:08,54,7,"",0,0,3480.52,0
80100,10:19:00,10:19:00,55,8,"",0,0,3891.91,1
80100,10:21:04,10:21:04,56,9,"",0,0,4666.63,0
80100,10:21:41,10:21:41,57,10,"",0,0,4869.68,0
80100,10:23:01,10:23:01,58,11,"",0,0,5317.20,0
80100,10:24:20,10:24:20,59,12,"",0,0,5801.35,0
80100,10:25:42,10:25:42,60,13,"",0,0,6252.21,0
80100,10:27:00,10:27:00,61,14,"",0,0,6630.87,0
80100,10:28:26,10:28:26,62,15,"",0,0,7089.94,0
80100,10:29:06,10:29:06,63,16,"",0,0,7304.58,0
80100,10:31:22,10:31:22,64,17,"",0,0,8112.46,0
80100,10:35:00,10:35:00,65,18,"",0,0,9491.93,1
80100,10:36:24,10:36:24,66,19,"",0,0,10080.27,0
80100,10:37:40,10:37:40,67,20,"",0,0,10622.84,0
80100,10:38:39,10:38:39,68,21,"",0,0,10974.04,0
80100,10:39:56,10:39:56,69,22,"",0,0,11568.26,0
80100,10:41:21,10:41:21,70,23,"",0,0,12105.78,0
80100,10:42:14,10:42:14,71,24,"",0,0,12449.17,0
80100,10:43:35,10:43:35,72,25,"",0,0,13006.72,0
80100,10:44:17,10:44:17,73,26,"",0,0,13307.32,0
80100,10:45:20,10:45:20,74,27,"",0,0,13837.16,0
80100,10:46:00,10:46:00,75,28,"",0,0,14121.88,1
80100,10:46:27,10:46:27,76,29,"",0,0,14387.34,0
80100,10:46:57,10:46:57,77,30,"",0,0,14669.71,0
80100,10:47:37,10:47:37,78,31,"",0,0,15039.23,0
80100,10:48:29,10:48:29,79,32,"",0,0,15420.10,0
80100,10:49:09,10:49:09,80,33,"",0,0,15772.71,0
80100,10:50:28,10:50:28,81,34,"",0,0,16352.10,0
80100,10:51:17,10:51:17,82,35,"",0,0,16737.32,0
80100,10:53:00,10:53:00,83,36,"",0,0,17376.76,1
80100,10:55:00,10:55:00,84,37,"",0,0,18034.86,0
80100,10:55:48,10:55:48,85,38,"",0,0,18276.90,0
80100,10:56:36,10:56:36,86,39,"",0,0,18559.18,0
80100,10:57:14,10:57:14,87,40,"",0,0,18808.01,0
80100,10:57:51,10:57:51,88,41,"",0,0,19009.33,0
80100,10:58:58,10:58:58,114,42,"",0,0,19414.86,0
80100,10:59:41,10:59:41,115,43,"",0,0,19703.39,0
80100,11:02:00,11:02:00,959,44,"",0,0,20612.25,1
80100,11:05:04,11:05:04,163,45,"",0,0,21663.75,0
80100,11:06:05,11:06:05,89,46,"",0,0,22025.84,0
80100,11:06:49,11:06:49,90,47,"",0,0,22304.97,0
80100,11:07:31,11:07:31,91,48,"",0,0,22546.31,0
80100,11:08:41,11:08:41,92,49,"",0,0,23069.05,0
80100,11:09:23,11:09:23,93,50,"",0,0,23340.06,0
80100,11:10:19,11:10:19,94,51,"",0,0,23660.37,0
80100,11:11:29,11:11:29,95,52,"",0,0,24069.93,0
80100,11:12:44,11:12:44,96,53,"",0,0,24516.57,0
80100,11:14:01,11:14:01,97,54,"",0,0,24938.61,0
80100,11:15:00,11:15:00,2,55,"",0,0,25264.92,1
80110,10:12:00,10:12:00,49,2,"",0,0,692.13,1
80110,10:13:35,10:13:35,50,3,"",0,0,1308.65,0
80110,10:15:20,10:15:20,51,4,"",0,0,2149.87,0
80110,10:16:14,10:16:14,52,5,"",0,0,2570.73,0
80110,10:17:06,10:17:06,53,6,"",0,0,3024.62,0
80110,10:18:08,10:18:08,54,7,"",0,0,3480.52,0
80110,10:19:00,10:19:00,55,8,"",0,0,3891.91,1
80110,10:21:04,10:21:04,56,9,"",0,0,4666.63,0
80110,10:21:41,10:21:41,57,10,"",0,0,4869.68,0
80110,10:23:01,10:23:01,58,11,"",0,0,5317.20,0
80110,10:24:20,10:24:20,59,12,"",0,0,5801.35,0
80110,10:25:42,10:25:42,60,13,"",0,0,6252.21,0
80110,10:27:00,10:27:00,61,14,"",0,0,6630.87,0
80110,10:28:26,10:28:26,62,15,"",0,0,7089.94,0
80110,10:29:06,10:29:06,63,16,"",0,0,7304.58,0
80110,10:31:22,10:31:22,64,17,"",0,0,8112.46,0
80110,10:35:00,10:35:00,65,18,"",0,0,9491.93,1
80110,10:36:24,10:36:24,66,19,"",0,0,10080.27,0
80110,10:37:40,10:37:40,67,20,"",0,0,10622.84,0
80110,10:38:39,10:38:39,68,21,"",0,0,10974.04,0
80110,10:39:56,10:39:56,69,22,"",0,0,11568.26,0
80110,10:41:21,10:41:21,70,23,"",0,0,12105.78,0
80110,10:42:14,10:42:14,71,24,"",0,0,12449.17,0
80110,10:43:35,10:43:35,72,25,"",0,0,13006.72,0
80110,10:44:17,10:44:17,73,26,"",0,0,13307.32,0
80110,10:45:20,10:45:20,74,27,"",0,0,13837.16,0
80110,10:46:00,10:46:00,75,28,"",0,0,14121.88,1
80110,10:46:27,10:46:27,76,29,"",0,0,14387.34,0
80110,10:46:57,10:46:57,77,30,"",0,0,14669.71,0
80110,10:47:37,10:47:37,78,31,"",0,0,15039.23,0
80110,10:48:29,10:48:29,79,32,"",0,0,15420.10,0
80110,10:49:09,10:49:09,80,33,"",0,0,15772.71,0
80110,10:50:28,10:50:28,81,34,"",0,0,16352.10,0
80110,10:51:17,10:51:17,82,35,"",0,0,16737.32,0
80110,10:53:00,10:53:00,83,36,"",0,0,17376.76,1
80110,10:55:00,10:55:00,84,37,"",0,0,18034.86,0
80110,10:55:48,10:55:48,85,38,"",0,0,18276.90,0
80110,10:56:36,10:56:36,86,39,"",0,0,18559.18,0
80110,10:57:14,10:57:14,87,40,"",0,0,18808.01,0
80110,10:57:51,10:57:51,88,41,"",0,0,19009.33,0
80110,10:58:58,10:58:58,114,42,"",0,0,19414.86,0
80110,10:59:41,10:59:41,115,43,"",0,0,19703.39,0
80110,11:02:00,11:02:00,959,44,"",0,0,20612.25,1
80110,11:05:04,11:05:04,163,45,"",0,0,21663.75,0
80110,11:06:05,11:06:05,89,46,"",0,0,22025.84,0
80110,11:06:49,11:06:49,90,47,"",0,0,22304.97,0
80110,11:07:31,11:07:31,91,48,"",0,0,22546.31,0
80110,11:08:41,11:08:41,92,49,"",0,0,23069.05,0
80110,11:09:23,11:09:23,93,50,"",0,0,23340.06,0
80110,11:10:19,11:10:19,94,51,"",0,0,23660.37,0
80110,11:11:29,11:11:29,95,52,"",0,0,24069.93,0
80110,11:12:44,11:12:44,96,53,"",0,0,24516.57,0
80110,11:14:01,11:14:01,97,54,"",0,0,24938.61,0
80110,11:15:00,11:15:00,2,55,"",0,0,25264.92,1
81020,11:03:00,11:03:00,102,2,"",0,0,1407.02,1
81020,11:06:11,11:06:11,103,3,"",0,0,2556.56,0
81020,11:07:36,11:07:36,104,4,"",0,0,3033.89,0
81020,11:08:55,11:08:55,105,5,"",0,0,3501.39,0
81020,11:09:50,11:09:50,106,6,"",0,0,3837.20,0
81020,11:11:31,11:11:31,107,7,"",0,0,4436.33,0
81020,11:12:48,11:12:48,108,8,"",0,0,4858.63,0
81020,11:13:39,11:13:39,109,9,"",0,0,5166.76,0
81020,11:14:23,11:14:23,110,10,"",0,0,5417.68,0
81020,11:15:07,11:15:07,111,11,"",0,0,5679.57,0
81020,11:16:00,11:16:00,112,12,"",0,0,5957.11,1
81020,11:17:16,11:17:16,113,13,"",0,0,6270.22,0
81020,11:18:23,11:18:23,114,14,"",0,0,6543.76,0
81020,11:19:25,11:19:25,115,15,"",0,0,6815.15,0
81020,11:23:00,11:23:00,963,16,"",0,0,7885.52,1
81020,11:25:05,11:25:05,117,17,"",0,0,8650.07,0
81020,11:28:35,11:28:35,118,18,"",0,0,9981.64,0
81020,11:29:27,11:29:27,119,19,"",0,0,10297.30,0
81020,11:30:55,11:30:55,120,20,"",0,0,10791.37,0
81020,11:31:59,11:31:59,121,21,"",0,0,11206.50,0
81020,11:33:04,11:33:04,122,22,"",0,0,11610.07,0
81020,11:33:46,11:33:46,123,23,"",0,0,11828.55,0
81020,11:34:27,11:34:27,124,24,"",0,0,12122.16,0
81020,11:35:15,11:35:15,125,25,"",0,0,12375.42,0
81020,11:36:16,11:36:16,126,26,"",0,0,12762.56,0
81020,11:37:00,11:37:00,127,27,"",0,0,12996.12,1
81020,11:37:41,11:37:41,128,28,"",0,0,13283.92,0
81020,11:38:46,11:38:46,129,29,"",0,0,13673.70,0
81020,11:39:42,11:39:42,130,30,"",0,0,14025.41,0
81020,11:40:55,11:40:55,131,31,"",0,0,14494.33,0
81020,11:41:50,11:41:50,132,32,"",0,0,14847.81,0
81020,11:43:03,11:43:03,133,33,"",0,0,15308.20,0
81020,11:44:20,11:44:20,134,34,"",0,0,15726.37,0
81020,11:45:04,11:45:04,135,35,"",0,0,16034.42,0
81020,11:46:21,11:46:21,136,36,"",0,0,16453.96,0
81020,11:47:21,11:47:21,137,37,"",0,0,16823.86,0
81020,11:49:00,11:49:00,138,38,"",0,0,17504.96,1
81020,11:50:58,11:50:58,950,39,"",0,0,18172.26,0
81020,11:55:32,11:55:32,951,40,"",0,0,19727.12,0
81020,12:01:13,12:01:13,952,41,"",0,0,21351.20,0
81020,12:04:00,12:04:00,953,42,"",0,0,22240.80,1
81020,12:09:23,12:09:23,974,43,"",0,0,23017.99,0
81020,12:23:00,12:23:00,968,44,"",0,0,24925.34,1
81090,11:03:00,11:03:00,102,2,"",0,0,1407.02,1
81090,11:06:11,11:06:11,103,3,"",0,0,2556.56,0
81090,11:07:36,11:07:36,104,4,"",0,0,3033.89,0
81090,11:08:55,11:08:55,105,5,"",0,0,3501.39,0
81090,11:09:50,11:09:50,106,6,"",0,0,3837.20,0
81090,11:11:31,11:11:31,107,7,"",0,0,4436.33,0
81090,11:12:48,11:12:48,108,8,"",0,0,4858.63,0
81090,11:13:39,11:13:39,109,9,"",0,0,5166.76,0
81090,11:14:23,11:14:23,110,10,"",0,0,5417.68,0
81090,11:15:07,11:15:07,111,11,"",0,0,5679.57,0
81090,11:16:00,11:16:00,112,12,"",0,0,5957.11,1
81090,11:17:16,11:17:16,113,13,"",0,0,6270.22,0
81090,11:18:23,11:18:23,114,14,"",0,0,6543.76,0
81090,11:19:25,11:19:25,115,15,"",0,0,6815.15,0
81090,11:23:00,11:23:00,963,16,"",0,0,7885.52,1
81090,11:25:05,11:25:05,117,17,"",0,0,8650.07,0
81090,11:28:35,11:28:35,118,18,"",0,0,9981.64,0
81090,11:29:27,11:29:27,119,19,"",0,0,10297.30,0
81090,11:30:55,11:30:55,120,20,"",0,0,10791.37,0
81090,11:31:59,11:31:59,121,21,"",0,0,11206.50,0
81090,11:33:04,11:33:04,122,22,"",0,0,11610.07,0
81090,11:33:46,11:33:46,123,23,"",0,0,11828.55,0
81090,11:34:27,11:34:27,124,24,"",0,0,12122.16,0
81090,11:35:15,11:35:15,125,25,"",0,0,12375.42,0
81090,11:36:16,11:36:16,126,26,"",0,0,12762.56,0
81090,11:37:00,11:37:00,127,27,"",0,0,12996.12,1
81090,11:37:41,11:37:41,128,28,"",0,0,13283.92,0
81090,11:38:46,11:38:46,129,29,"",0,0,13673.70,0
81090,11:39:42,11:39:42,130,30,"",0,0,14025.41,0
81090,11:40:55,11:40:55,131,31,"",0,0,14494.33,0
81090,11:41:50,11:41:50,132,32,"",0,0,14847.81,0
81090,11:43:03,11:43:03,133,33,"",0,0,15308.20,0
81090,11:44:20,11:44:20,134,34,"",0,0,15726.37,0
81090,11:45:04,11:45:04,135,35,"",0,0,16034.42,0
81090,11:46:21,11:46:21,136,36,"",0,0,16453.96,0
81090,11:47:21,11:47:21,137,37,"",0,0,16823.86,0
81090,11:49:00,11:49:00,138,38,"",0,0,17504.96,1
81090,11:50:58,11:50:58,950,39,"",0,0,18172.26,0
81090,11:55:32,11:55:32,951,40,"",0,0,19727.12,0
81090,12:01:13,12:01:13,952,41,"",0,0,21351.20,0
81090,12:04:00,12:04:00,953,42,"",0,0,22240.80,1
81090,12:09:23,12:09:23,974,43,"",0,0,23017.99,0
81090,12:23:00,12:23:00,968,44,"",0,0,24925.34,1
82070,21:17:00,21:17:00,49,2,"",0,0,155.73,1
82070,21:18:37,21:18:37,50,3,"",0,0,750.18,0
82070,21:20:18,21:20:18,51,4,"",0,0,1592.39,0
82070,21:21:08,21:21:08,52,5,"",0,0,1990.61,0
82070,21:22:02,21:22:02,53,6,"",0,0,2421.02,0
82070,21:23:08,21:23:08,54,7,"",0,0,2852.59,0
82070,21:24:00,21:24:00,55,8,"",0,0,3238.81,1
82070,21:25:21,21:25:21,56,9,"",0,0,3986.78,0
82070,21:25:44,21:25:44,57,10,"",0,0,4161.60,0
82070,21:26:33,21:26:33,58,11,"",0,0,4582.24,0
82070,21:27:22,21:27:22,59,12,"",0,0,5039.81,0
82070,21:28:12,21:28:12,60,13,"",0,0,5468.41,0
82070,21:29:01,21:29:01,61,14,"",0,0,5828.95,0
82070,21:29:47,21:29:47,62,15,"",0,0,6271.53,0
82070,21:30:13,21:30:13,63,16,"",0,0,6471.44,0
82070,21:31:39,21:31:39,64,17,"",0,0,7258.51,0
82070,21:34:00,21:34:00,65,18,"",0,0,8628.12,1
82070,21:34:55,21:34:55,66,19,"",0,0,9194.02,0
82070,21:35:47,21:35:47,67,20,"",0,0,9715.63,0
82070,21:36:30,21:36:30,68,21,"",0,0,10049.09,0
82070,21:37:24,21:37:24,69,22,"",0,0,10624.43,0
82070,21:38:17,21:38:17,70,23,"",0,0,11137.11,0
82070,21:38:53,21:38:53,71,24,"",0,0,11456.42,0
82070,21:40:02,21:40:02,72,25,"",0,0,11995.79,0
82070,21:40:33,21:40:33,73,26,"",0,0,12283.98,0
82070,21:41:29,21:41:29,74,27,"",0,0,12794.49,0
82070,21:42:00,21:42:00,75,28,"",0,0,13063.67,1
82070,21:42:34,21:42:34,76,29,"",0,0,13335.82,0
82070,21:43:06,21:43:06,77,30,"",0,0,13602.23,0
82070,21:43:46,21:43:46,78,31,"",0,0,13971.75,0
82070,21:44:29,21:44:29,79,32,"",0,0,14342.24,0
82070,21:45:15,21:45:15,80,33,"",0,0,14680.85,0
82070,21:46:26,21:46:26,81,34,"",0,0,15236.09,0
82070,21:47:15,21:47:15,82,35,"",0,0,15602.57,0
82070,21:49:00,21:49:00,83,36,"",0,0,16224.38,1
82070,21:51:16,21:51:16,84,37,"",0,0,16868.22,0
82070,21:52:08,21:52:08,85,38,"",0,0,17090.85,0
82070,21:53:00,21:53:00,86,39,"",0,0,17347.23,0
82070,21:53:42,21:53:42,87,40,"",0,0,17570.91,0
82070,21:54:22,21:54:22,88,41,"",0,0,17772.23,0
82070,21:55:35,21:55:35,114,42,"",0,0,18177.76,0
82070,21:56:27,21:56:27,115,43,"",0,0,18458.35,0
82070,21:59:00,21:59:00,959,44,"",0,0,19350.17,1
82070,22:02:32,22:02:32,163,45,"",0,0,20377.25,0
82070,22:03:50,22:03:50,89,46,"",0,0,20747.37,0
82070,22:05:00,22:05:00,90,47,"",0,0,21021.97,0
82070,22:05:43,22:05:43,91,48,"",0,0,21250.48,0
82070,22:07:12,22:07:12,92,49,"",0,0,21762.12,0
82070,22:08:08,22:08:08,93,50,"",0,0,22025.87,0
82070,22:09:23,22:09:23,94,51,"",0,0,22322.98,0
82070,22:10:47,22:10:47,95,52,"",0,0,22718.96,0
82070,22:12:21,22:12:21,96,53,"",0,0,23164.37,0
82070,22:13:50,22:13:50,97,54,"",0,0,23565.13,0
82070,22:15:00,22:15:00,2,55,"",0,0,23873.89,1
82120,21:17:00,21:17:00,49,2,"",0,0,155.73,1
82120,21:18:37,21:18:37,50,3,"",0,0,750.18,0
82120,21:20:18,21:20:18,51,4,"",0,0,1592.39,0
82120,21:21:08,21:21:08,52,5,"",0,0,1990.61,0
82120,21:22:02,21:22:02,53,6,"",0,0,2421.02,0
82120,21:23:08,21:23:08,54,7,"",0,0,2852.59,0
82120,21:24:00,21:24:00,55,8,"",0,0,3238.81,1
82120,21:25:21,21:25:21,56,9,"",0,0,3986.78,0
82120,21:25:44,21:25:44,57,10,"",0,0,4161.60,0
82120,21:26:33,21:26:33,58,11,"",0,0,4582.24,0
82120,21:27:22,21:27:22,59,12,"",0,0,5039.81,0
82120,21:28:12,21:28:12,60,13,"",0,0,5468.41,0
82120,21:29:01,21:29:01,61,14,"",0,0,5828.95,0
82120,21:29:47,21:29:47,62,15,"",0,0,6271.53,0
82120,21:30:13,21:30:13,63,16,"",0,0,6471.44,0
82120,21:31:39,21:31:39,64,17,"",0,0,7258.51,0
82120,21:34:00,21:34:00,65,18,"",0,0,8628.12,1
82120,21:34:55,21:34:55,66,19,"",0,0,9194.02,0
82120,21:35:47,21:35:47,67,20,"",0,0,9715.63,0
82120,21:36:30,21:36:30,68,21,"",0,0,10049.09,0
82120,21:37:24,21:37:24,69,22,"",0,0,10624.43,0
82120,21:38:17,21:38:17,70,23,"",0,0,11137.11,0
82120,21:38:53,21:38:53,71,24,"",0,0,11456.42,0
82120,21:40:02,21:40:02,72,25,"",0,0,11995.79,0
82120,21:40:33,21:40:33,73,26,"",0,0,12283.98,0
82120,21:41:29,21:41:29,74,27,"",0,0,12794.49,0
82120,21:42:00,21:42:00,75,28,"",0,0,13063.67,1
82120,21:42:34,21:42:34,76,29,"",0,0,13335.82,0
82120,21:43:06,21:43:06,77,30,"",0,0,13602.23,0
82120,21:43:46,21:43:46,78,31,"",0,0,13971.75,0
82120,21:44:29,21:44:29,79,32,"",0,0,14342.24,0
82120,21:45:15,21:45:15,80,33,"",0,0,14680.85,0
82120,21:46:26,21:46:26,81,34,"",0,0,15236.09,0
82120,21:47:15,21:47:15,82,35,"",0,0,15602.57,0
82120,21:49:00,21:49:00,83,36,"",0,0,16224.38,1
82120,21:51:16,21:51:16,84,37,"",0,0,16868.22,0
82120,21:52:08,21:52:08,85,38,"",0,0,17090.85,0
82120,21:53:00,21:53:00,86,39,"",0,0,17347.23,0
82120,21:53:42,21:53:42,87,40,"",0,0,17570.91,0
82120,21:54:22,21:54:22,88,41,"",0,0,17772.23,0
82120,21:55:35,21:55:35,114,42,"",0,0,18177.76,0
82120,21:56:27,21:56:27,115,43,"",0,0,18458.35,0
82120,21:59:00,21:59:00,959,44,"",0,0,19350.17,1
82120,22:02:32,22:02:32,163,45,"",0,0,20377.25,0
82120,22:03:50,22:03:50,89,46,"",0,0,20747.37,0
82120,22:05:00,22:05:00,90,47,"",0,0,21021.97,0
82120,22:05:43,22:05:43,91,48,"",0,0,21250.48,0
82120,22:07:12,22:07:12,92,49,"",0,0,21762.12,0
82120,22:08:08,22:08:08,93,50,"",0,0,22025.87,0
82120,22:09:23,22:09:23,94,51,"",0,0,22322.98,0
82120,22:10:47,22:10:47,95,52,"",0,0,22718.96,0
82120,22:12:21,22:12:21,96,53,"",0,0,23164.37,0
82120,22:13:50,22:13:50,97,54,"",0,0,23565.13,0
82120,22:15:00,22:15:00,2,55,"",0,0,23873.89,1
83020,10:32:00,10:32:00,411,2,"",0,0,1357.84,1
83020,10:32:58,10:32:58,412,3,"",0,0,1767.10,0
83020,10:33:59,10:33:59,413,4,"",0,0,2113.90,0
83020,10:35:11,10:35:11,415,5,"",0,0,2669.60,0
83020,10:35:47,10:35:47,416,6,"",0,0,2935.51,0
83020,10:37:19,10:37:19,417,7,"",0,0,3619.44,0
83020,10:38:27,10:38:27,418,8,"",0,0,4088.89,0
83020,10:39:24,10:39:24,419,9,"",0,0,4430.52,0
83020,10:40:28,10:40:28,420,10,"",0,0,4872.16,0
83020,10:41:05,10:41:05,421,11,"",0,0,5201.37,0
83020,10:41:44,10:41:44,422,12,"",0,0,5520.57,0
83020,10:43:00,10:43:00,423,13,"",0,0,6064.64,1
83020,10:44:12,10:44:12,424,14,"",0,0,6443.09,0
83020,10:44:38,10:44:38,425,15,"",0,0,6596.15,0
83020,10:45:40,10:45:40,426,16,"",0,0,6943.54,0
83020,10:46:54,10:46:54,427,17,"",0,0,7325.01,0
83020,10:48:30,10:48:30,428,18,"",0,0,7838.71,0
83020,10:49:16,10:49:16,429,19,"",0,0,8076.74,0
83020,10:50:33,10:50:33,973,20,"",0,0,8295.03,0
83020,10:51:16,10:51:16,85,21,"",0,0,8451.18,0
83020,10:52:14,10:52:14,86,22,"",0,0,8707.56,0
83020,10:53:02,10:53:02,87,23,"",0,0,8931.24,0
83020,10:53:48,10:53:48,88,24,"",0,0,9119.86,0
83020,10:55:16,10:55:16,114,25,"",0,0,9520.97,0
83020,10:56:14,10:56:14,115,26,"",0,0,9792.36,0
83020,10:59:00,10:59:00,960,27,"",0,0,10720.74,1
83020,11:09:14,11:09:14,966,28,"",0,0,14648.00,0
83020,11:10:21,11:10:21,435,29,"",0,0,15029.94,0
83020,11:11:19,11:11:19,436,30,"",0,0,15423.34,0
83020,11:12:28,11:12:28,437,31,"",0,0,15894.93,0
83020,11:13:53,11:13:53,438,32,"",0,0,16358.01,0
83020,11:15:00,11:15:00,439,33,"",0,0,16758.41,1
83020,11:15:55,11:15:55,440,34,"",0,0,17126.50,0
83020,11:16:54,11:16:54,441,35,"",0,0,17515.73,0
83020,11:17:40,11:17:40,442,36,"",0,0,17783.73,0
83020,11:19:03,11:19:03,443,37,"",0,0,18334.21,0
83020,11:19:35,11:19:35,444,38,"",0,0,18536.66,0
83020,11:20:45,11:20:45,969,39,"",0,0,18950.37,0
83020,11:22:01,11:22:01,477,40,"",0,0,19436.63,0
83020,11:22:43,11:22:43,478,41,"",0,0,19706.23,0
83020,11:23:32,11:23:32,150,42,"",0,0,20013.71,0
83020,11:24:00,11:24:00,151,43,"",0,0,20194.13,1
83090,10:32:00,10:32:00,411,2,"",0,0,1357.84,1
83090,10:32:58,10:32:58,412,3,"",0,0,1767.10,0
83090,10:33:59,10:33:59,413,4,"",0,0,2113.90,0
83090,10:35:11,10:35:11,415,5,"",0,0,2669.60,0
83090,10:35:47,10:35:47,416,6,"",0,0,2935.51,0
83090,10:37:19,10:37:19,417,7,"",0,0,3619.44,0
83090,10:38:27,10:38:27,418,8,"",0,0,4088.89,0
83090,10:39:24,10:39:24,419,9,"",0,0,4430.52,0
83090,10:40:28,10:40:28,420,10,"",0,0,4872.16,0
83090,10:41:05,10:41:05,421,11,"",0,0,5201.37,0
83090,10:41:44,10:41:44,422,12,"",0,0,5520.57,0
83090,10:43:00,10:43:00,423,13,"",0,0,6064.64,1
83090,10:44:12,10:44:12,424,14,"",0,0,6443.09,0
83090,10:44:38,10:44:38,425,15,"",0,0,6596.15,0
83090,10:45:40,10:45:40,426,16,"",0,0,6943.54,0
83090,10:46:54,10:46:54,427,17,"",0,0,7325.01,0
83090,10:48:30,10:48:30,428,18,"",0,0,7838.71,0
83090,10:49:16,10:49:16,429,19,"",0,0,8076.74,0
83090,10:50:33,10:50:33,973,20,"",0,0,8295.03,0
83090,10:51:16,10:51:16,85,21,"",0,0,8451.18,0
83090,10:52:14,10:52:14,86,22,"",0,0,8707.56,0
83090,10:53:02,10:53:02,87,23,"",0,0,8931.24,0
83090,10:53:48,10:53:48,88,24,"",0,0,9119.86,0
83090,10:55:16,10:55:16,114,25,"",0,0,9520.97,0
83090,10:56:14,10:56:14,115,26,"",0,0,9792.36,0
83090,10:59:00,10:59:00,960,27,"",0,0,10720.74,1
83090,11:09:14,11:09:14,966,28,"",0,0,14648.00,0
83090,11:10:21,11:10:21,435,29,"",0,0,15029.94,0
83090,11:11:19,11:11:19,436,30,"",0,0,15423.34,0
83090,11:12:28,11:12:28,437,31,"",0,0,15894.93,0
83090,11:13:53,11:13:53,438,32,"",0,0,16358.01,0
83090,11:15:00,11:15:00,439,33,"",0,0,16758.41,1
83090,11:15:55,11:15:55,440,34,"",0,0,17126.50,0
83090,11:16:54,11:16:54,441,35,"",0,0,17515.73,0
83090,11:17:40,11:17:40,442,36,"",0,0,17783.73,0
83090,11:19:03,11:19:03,443,37,"",0,0,18334.21,0
83090,11:19:35,11:19:35,444,38,"",0,0,18536.66,0
83090,11:20:45,11:20:45,969,39,"",0,0,18950.37,0
83090,11:22:01,11:22:01,477,40,"",0,0,19436.63,0
83090,11:22:43,11:22:43,478,41,"",0,0,19706.23,0
83090,11:23:32,11:23:32,150,42,"",0,0,20013.71,0
83090,11:24:00,11:24:00,151,43,"",0,0,20194.13,1
84010,15:28:00,15:28:00,547,2,"",0,0,148.39,1
84010,15:28:51,15:28:51,548,3,"",0,0,516.91,0
84010,15:29:58,15:29:58,549,4,"",0,0,1036.81,0
84010,15:31:11,15:31:11,550,5,"",0,0,1601.96,0
84010,15:32:14,15:32:14,551,6,"",0,0,2166.21,0
84010,15:33:35,15:33:35,552,7,"",0,0,2787.70,0
84010,15:34:22,15:34:22,553,8,"",0,0,3125.56,0
84010,15:34:56,15:34:56,554,9,"",0,0,3315.71,0
84010,15:35:43,15:35:43,555,10,"",0,0,3683.10,0
84010,15:37:40,15:37:40,556,11,"",0,0,4568.36,0
84010,15:38:16,15:38:16,557,12,"",0,0,4931.57,0
84010,15:39:13,15:39:13,558,13,"",0,0,5431.79,0
84010,15:40:08,15:40:08,559,14,"",0,0,5896.49,0
84010,15:40:58,15:40:58,560,15,"",0,0,6265.12,0
84010,15:41:46,15:41:46,561,16,"",0,0,6599.86,0
84010,15:42:31,15:42:31,562,17,"",0,0,6927.91,0
84010,15:43:53,15:43:53,915,18,"",0,0,7610.80,0
84010,15:44:52,15:44:52,28,19,"",0,0,8011.32,0
84010,15:45:37,15:45:37,29,20,"",0,0,8291.21,0
84010,15:46:47,15:46:47,30,21,"",0,0,8896.37,0
84010,15:48:00,15:48:00,916,22,"",0,0,9498.36,1
84010,15:52:25,15:52:25,917,23,"",0,0,10924.88,0
84010,15:54:12,15:54:12,918,24,"",0,0,11600.87,0
84010,15:55:52,15:55:52,919,25,"",0,0,12206.68,0
84010,15:56:56,15:56:56,920,26,"",0,0,12564.94,0
84010,15:57:58,15:57:58,921,27,"",0,0,12967.53,0
84010,15:59:13,15:59:13,922,28,"",0,0,13445.33,0
84010,16:00:09,16:00:09,923,29,"",0,0,13804.89,0
84010,16:01:17,16:01:17,924,30,"",0,0,14210.82,0
84010,16:02:24,16:02:24,223,31,"",0,0,14621.36,0
84010,16:03:28,16:03:28,224,32,"",0,0,15092.77,0
84010,16:04:34,16:04:34,225,33,"",0,0,15512.18,0
84010,16:05:38,16:05:38,226,34,"",0,0,15927.78,0
84010,16:06:47,16:06:47,227,35,"",0,0,16348.10,0
84010,16:08:00,16:08:00,228,36,"",0,0,16828.16,1
84010,16:09:07,16:09:07,229,37,"",0,0,17187.84,0
84010,16:10:12,16:10:12,655,38,"",0,0,17529.35,0
84010,16:11:02,16:11:02,656,39,"",0,0,17825.58,0
84010,16:12:14,16:12:14,657,40,"",0,0,18241.69,0
84010,16:13:28,16:13:28,658,41,"",0,0,18708.16,0
84010,16:14:15,16:14:15,659,42,"",0,0,19051.64,0
84010,16:15:29,16:15:29,925,43,"",0,0,19538.08,0
84010,16:16:52,16:16:52,926,44,"",0,0,20082.06,0
84010,16:17:57,16:17:57,927,45,"",0,0,20492.89,0
84010,16:19:00,16:19:00,928,46,"",0,0,20882.82,1
84010,16:20:04,16:20:04,929,47,"",0,0,21139.12,0
84010,16:21:31,16:21:31,930,48,"",0,0,21623.83,0
84010,16:23:25,16:23:25,931,49,"",0,0,22028.60,0
84010,16:24:52,16:24:52,945,50,"",0,0,22464.13,0
84010,16:26:02,16:26:02,932,51,"",0,0,22716.71,0
84010,16:27:20,16:27:20,933,52,"",0,0,23129.90,0
84010,16:28:11,16:28:11,934,53,"",0,0,23424.40,0
84010,16:29:18,16:29:18,935,54,"",0,0,23775.46,0
84010,16:32:03,16:32:03,936,55,"",0,0,24585.10,0
84010,16:32:45,16:32:45,937,56,"",0,0,24763.41,0
84010,16:33:27,16:33:27,938,57,"",0,0,24928.42,0
84010,16:34:09,16:34:09,939,58,"",0,0,25134.70,0
84010,16:35:33,16:35:33,940,59,"",0,0,25520.63,0
84010,16:37:00,16:37:00,870,60,"",0,0,25964.00,1
84100,15:28:00,15:28:00,547,2,"",0,0,148.39,1
84100,15:28:51,15:28:51,548,3,"",0,0,516.91,0
84100,15:29:58,15:29:58,549,4,"",0,0,1036.81,0
84100,15:31:11,15:31:11,550,5,"",0,0,1601.96,0
84100,15:32:14,15:32:14,551,6,"",0,0,2166.21,0
84100,15:33:35,15:33:35,552,7,"",0,0,2787.70,0
84100,15:34:22,15:34:22,553,8,"",0,0,3125.56,0
84100,15:34:56,15:34:56,554,9,"",0,0,3315.71,0
84100,15:35:43,15:35:43,555,10,"",0,0,3683.10,0
84100,15:37:40,15:37:40,556,11,"",0,0,4568.36,0
84100,15:38:16,15:38:16,557,12,"",0,0,4931.57,0
84100,15:39:13,15:39:13,558,13,"",0,0,5431.79,0
84100,15:40:08,15:40:08,559,14,"",0,0,5896.49,0
84100,15:40:58,15:40:58,560,15,"",0,0,6265.12,0
84100,15:41:46,15:41:46,561,16,"",0,0,6599.86,0
84100,15:42:31,15:42:31,562,17,"",0,0,6927.91,0
84100,15:43:53,15:43:53,915,18,"",0,0,7610.80,0
84100,15:44:52,15:44:52,28,19,"",0,0,8011.32,0
84100,15:45:37,15:45:37,29,20,"",0,0,8291.21,0
84100,15:46:47,15:46:47,30,21,"",0,0,8896.37,0
84100,15:48:00,15:48:00,916,22,"",0,0,9498.36,1
84100,15:52:25,15:52:25,917,23,"",0,0,10924.88,0
84100,15:54:12,15:54:12,918,24,"",0,0,11600.87,0
84100,15:55:52,15:55:52,919,25,"",0,0,12206.68,0
84100,15:56:56,15:56:56,920,26,"",0,0,12564.94,0
84100,15:57:58,15:57:58,921,27,"",0,0,12967.53,0
84100,15:59:13,15:59:13,922,28,"",0,0,13445.33,0
84100,16:00:09,16:00:09,923,29,"",0,0,13804.89,0
84100,16:01:17,16:01:17,924,30,"",0,0,14210.82,0
84100,16:02:24,16:02:24,223,31,"",0,0,14621.36,0
84100,16:03:28,16:03:28,224,32,"",0,0,15092.77,0
84100,16:04:34,16:04:34,225,33,"",0,0,15512.18,0
84100,16:05:38,16:05:38,226,34,"",0,0,15927.78,0
84100,16:06:47,16:06:47,227,35,"",0,0,16348.10,0
84100,16:08:00,16:08:00,228,36,"",0,0,16828.16,1
84100,16:09:07,16:09:07,229,37,"",0,0,17187.84,0
84100,16:10:12,16:10:12,655,38,"",0,0,17529.35,0
84100,16:11:02,16:11:02,656,39,"",0,0,17825.58,0
84100,16:12:14,16:12:14,657,40,"",0,0,18241.69,0
84100,16:13:28,16:13:28,658,41,"",0,0,18708.16,0
84100,16:14:15,16:14:15,659,42,"",0,0,19051.64,0
84100,16:15:29,16:15:29,925,43,"",0,0,19538.08,0
84100,16:16:52,16:16:52,926,44,"",0,0,20082.06,0
84100,16:17:57,16:17:57,927,45,"",0,0,20492.89,0
84100,16:19:00,16:19:00,928,46,"",0,0,20882.82,1
84100,16:20:04,16:20:04,929,47,"",0,0,21139.12,0
84100,16:21:31,16:21:31,930,48,"",0,0,21623.83,0
84100,16:23:25,16:23:25,931,49,"",0,0,22028.60,0
84100,16:24:52,16:24:52,945,50,"",0,0,22464.13,0
84100,16:26:02,16:26:02,932,51,"",0,0,22716.71,0
84100,16:27:20,16:27:20,933,52,"",0,0,23129.90,0
84100,16:28:11,16:28:11,934,53,"",0,0,23424.40,0
84100,16:29:18,16:29:18,935,54,"",0,0,23775.46,0
84100,16:32:03,16:32:03,936,55,"",0,0,24585.10,0
84100,16:32:45,16:32:45,937,56,"",0,0,24763.41,0
84100,16:33:27,16:33:27,938,57,"",0,0,24928.42,0
84100,16:34:09,16:34:09,939,58,"",0,0,25134.70,0
84100,16:35:33,16:35:33,940,59,"",0,0,25520.63,0
84100,16:37:00,16:37:00,870,60,"",0,0,25964.00,1
84110,15:28:00,15:28:00,547,2,"",0,0,148.39,1
84110,15:28:51,15:28:51,548,3,"",0,0,516.91,0
84110,15:29:58,15:29:58,549,4,"",0,0,1036.81,0
84110,15:31:11,15:31:11,550,5,"",0,0,1601.96,0
84110,15:32:14,15:32:14,551,6,"",0,0,2166.21,0
84110,15:33:35,15:33:35,552,7,"",0,0,2787.70,0
84110,15:34:22,15:34:22,553,8,"",0,0,3125.56,0
84110,15:34:56,15:34:56,554,9,"",0,0,3315.71,0
84110,15:35:43,15:35:43,555,10,"",0,0,3683.10,0
84110,15:37:40,15:37:40,556,11,"",0,0,4568.36,0
84110,15:38:16,15:38:16,557,12,"",0,0,4931.57,0
84110,15:39:13,15:39:13,558,13,"",0,0,5431.79,0
84110,15:40:08,15:40:08,559,14,"",0,0,5896.49,0
84110,15:40:58,15:40:58,560,15,"",0,0,6265.12,0
84110,15:41:46,15:41:46,561,16,"",0,0,6599.86,0
84110,15:42:31,15:42:31,562,17,"",0,0,6927.91,0
84110,15:43:53,15:43:53,915,18,"",0,0,7610.80,0
84110,15:44:52,15:44:52,28,19,"",0,0,8011.32,0
84110,15:45:37,15:45:37,29,20,"",0,0,8291.21,0
84110,15:46:47,15:46:47,30,21,"",0,0,8896.37,0
84110,15:48:00,15:48:00,916,22,"",0,0,9498.36,1
84110,15:52:25,15:52:25,917,23,"",0,0,10924.88,0
84110,15:54:12,15:54:12,918,24,"",0,0,11600.87,0
84110,15:55:52,15:55:52,919,25,"",0,0,12206.68,0
84110,15:56:56,15:56:56,920,26,"",0,0,12564.94,0
84110,15:57:58,15:57:58,921,27,"",0,0,12967.53,0
84110,15:59:13,15:59:13,922,28,"",0,0,13445.33,0
84110,16:00:09,16:00:09,923,29,"",0,0,13804.89,0
84110,16:01:17,16:01:17,924,30,"",0,0,14210.82,0
84110,16:02:24,16:02:24,223,31,"",0,0,14621.36,0
84110,16:03:28,16:03:28,224,32,"",0,0,15092.77,0
84110,16:04:34,16:04:34,225,33,"",0,0,15512.18,0
84110,16:05:38,16:05:38,226,34,"",0,0,15927.78,0
84110,16:06:47,16:06:47,227,35,"",0,0,16348.10,0
84110,16:08:00,16:08:00,228,36,"",0,0,16828.16,1
84110,16:09:07,16:09:07,229,37,"",0,0,17187.84,0
84110,16:10:12,16:10:12,655,38,"",0,0,17529.35,0
84110,16:11:02,16:11:02,656,39,"",0,0,17825.58,0
84110,16:12:14,16:12:14,657,40,"",0,0,18241.69,0
84110,16:13:28,16:13:28,658,41,"",0,0,18708.16,0
84110,16:14:15,16:14:15,659,42,"",0,0,19051.64,0
84110,16:15:29,16:15:29,925,43,"",0,0,19538.08,0
84110,16:16:52,16:16:52,926,44,"",0,0,20082.06,0
84110,16:17:57,16:17:57,927,45,"",0,0,20492.89,0
84110,16:19:00,16:19:00,928,46,"",0,0,20882.82,1
84110,16:20:04,16:20:04,929,47,"",0,0,21139.12,0
84110,16:21:31,16:21:31,930,48,"",0,0,21623.83,0
84110,16:23:25,16:23:25,931,49,"",0,0,22028.60,0
84110,16:24:52,16:24:52,945,50,"",0,0,22464.13,0
84110,16:26:02,16:26:02,932,51,"",0,0,22716.71,0
84110,16:27:20,16:27:20,933,52,"",0,0,23129.90,0
84110,16:28:11,16:28:11,934,53,"",0,0,23424.40,0
84110,16:29:18,16:29:18,935,54,"",0,0,23775.46,0
84110,16:32:03,16:32:03,936,55,"",0,0,24585.10,0
84110,16:32:45,16:32:45,937,56,"",0,0,24763.41,0
84110,16:33:27,16:33:27,938,57,"",0,0,24928.42,0
84110,16:34:09,16:34:09,939,58,"",0,0,25134.70,0
84110,16:35:33,16:35:33,940,59,"",0,0,25520.63,0
84110,16:37:00,16:37:00,870,60,"",0,0,25964.00,1
85070,20:34:00,20:34:00,301,1,"",0,0,0.00,1
85070,20:35:14,20:35:14,303,2,"",0,0,468.75,0
85070,20:36:18,20:36:18,304,3,"",0,0,882.99,0
85070,20:36:53,20:36:53,305,4,"",0,0,1158.32,0
85070,20:37:52,20:37:52,306,5,"",0,0,1577.95,0
85070,20:38:48,20:38:48,307,6,"",0,0,2008.79,0
85070,20:39:33,20:39:33,308,7,"",0,0,2335.92,0
85070,20:40:48,20:40:48,309,8,"",0,0,2896.49,0
85070,20:41:25,20:41:25,310,9,"",0,0,3147.72,0
85070,20:41:51,20:41:51,311,10,"",0,0,3337.83,0
85070,20:42:30,20:42:30,312,11,"",0,0,3594.44,0
85070,20:46:00,20:46:00,313,12,"",0,0,5039.05,1
85070,20:46:45,20:46:45,314,13,"",0,0,5571.11,0
85070,20:48:54,20:48:54,315,14,"",0,0,6908.93,0
85070,20:50:22,20:50:22,316,15,"",0,0,7819.10,0
85070,20:50:48,20:50:48,317,16,"",0,0,8092.22,0
85070,20:51:20,20:51:20,318,17,"",0,0,8420.81,0
85070,20:52:06,20:52:06,319,18,"",0,0,8946.86,0
85070,20:53:00,20:53:00,320,19,"",0,0,9570.73,1
85070,20:53:32,20:53:32,321,20,"",0,0,9932.15,0
85070,20:54:00,20:54:00,322,21,"",0,0,10209.57,0
85070,20:54:47,20:54:47,323,22,"",0,0,10712.50,0
85070,20:55:20,20:55:20,324,23,"",0,0,11013.66,0
85070,20:55:40,20:55:40,325,24,"",0,0,11211.95,0
85070,20:56:31,20:56:31,326,25,"",0,0,11774.90,0
85070,20:58:00,20:58:00,327,26,"",0,0,12718.50,1
85070,20:59:45,20:59:45,328,27,"",0,0,13518.24,0
85070,21:00:48,21:00:48,329,28,"",0,0,14024.98,0
85070,21:02:03,21:02:03,330,29,"",0,0,14619.41,0
85070,21:02:58,21:02:58,331,30,"",0,0,15004.65,0
85070,21:04:03,21:04:03,332,31,"",0,0,15468.53,0
85070,21:05:01,21:05:01,333,32,"",0,0,15919.13,0
85070,21:05:47,21:05:47,334,33,"",0,0,16276.63,0
85070,21:07:00,21:07:00,335,34,"",0,0,16798.88,1
85070,21:07:52,21:07:52,336,35,"",0,0,17206.13,0
85070,21:08:38,21:08:38,337,36,"",0,0,17557.60,0
85070,21:10:04,21:10:04,338,37,"",0,0,18166.90,0
85070,21:10:47,21:10:47,339,38,"",0,0,18498.66,0
85070,21:11:42,21:11:42,340,39,"",0,0,18939.77,0
85070,21:12:39,21:12:39,341,40,"",0,0,19269.98,0
85070,21:13:08,21:13:08,76,41,"",0,0,19519.67,0
85070,21:13:43,21:13:43,77,42,"",0,0,19786.08,0
85070,21:14:29,21:14:29,78,43,"",0,0,20155.60,0
85070,21:15:43,21:15:43,342,44,"",0,0,20654.53,0
85070,21:17:00,21:17:00,343,45,"",0,0,21220.03,1
85070,21:17:38,21:17:38,344,46,"",0,0,21667.60,0
85070,21:18:09,21:18:09,345,47,"",0,0,21994.50,0
85070,21:18:31,21:18:31,346,48,"",0,0,22240.88,0
85070,21:19:30,21:19:30,347,49,"",0,0,22835.77,0
85070,21:19:57,21:19:57,348,50,"",0,0,23123.26,0
85070,21:20:24,21:20:24,349,51,"",0,0,23410.51,0
85070,21:20:53,21:20:53,350,52,"",0,0,23657.82,0
85070,21:21:42,21:21:42,351,53,"",0,0,24183.89,0
85070,21:22:27,21:22:27,352,54,"",0,0,24650.91,0
85070,21:23:00,21:23:00,353,55,"",0,0,24970.93,1
85070,21:24:18,21:24:18,354,56,"",0,0,25451.74,0
85070,21:26:02,21:26:02,180,57,"",0,0,26155.51,0
85070,21:26:48,21:26:48,181,58,"",0,0,26517.34,0
85070,21:27:54,21:27:54,356,59,"",0,0,27020.67,0
85070,21:28:48,21:28:48,357,60,"",0,0,27375.88,0
85070,21:29:35,21:29:35,358,61,"",0,0,27685.30,0
85070,21:30:03,21:30:03,359,62,"",0,0,27877.21,0
85070,21:31:41,21:31:41,360,63,"",0,0,28438.84,0
85070,21:32:11,21:32:11,361,64,"",0,0,28636.62,0
85070,21:33:05,21:33:05,362,65,"",0,0,29011.11,0
85070,21:33:49,21:33:49,363,66,"",0,0,29341.56,0
85070,21:34:11,21:34:11,871,67,"",0,0,29468.13,0
85070,21:36:00,21:36:00,240,68,"",0,0,29912.13,1
85120,20:34:00,20:34:00,301,1,"",0,0,0.00,1
85120,20:35:14,20:35:14,303,2,"",0,0,468.75,0
85120,20:36:18,20:36:18,304,3,"",0,0,882.99,0
85120,20:36:53,20:36:53,305,4,"",0,0,1158.32,0
85120,20:37:52,20:37:52,306,5,"",0,0,1577.95,0
85120,20:38:48,20:38:48,307,6,"",0,0,2008.79,0
85120,20:39:33,20:39:33,308,7,"",0,0,2335.92,0
85120,20:40:48,20:40:48,309,8,"",0,0,2896.49,0
85120,20:41:25,20:41:25,310,9,"",0,0,3147.72,0
85120,20:41:51,20:41:51,311,10,"",0,0,3337.83,0
85120,20:42:30,20:42:30,312,11,"",0,0,3594.44,0
85120,20:46:00,20:46:00,313,12,"",0,0,5039.05,1
85120,20:46:45,20:46:45,314,13,"",0,0,5571.11,0
85120,20:48:54,20:48:54,315,14,"",0,0,6908.93,0
85120,20:50:22,20:50:22,316,15,"",0,0,7819.10,0
85120,20:50:48,20:50:48,317,16,"",0,0,8092.22,0
85120,20:51:20,20:51:20,318,17,"",0,0,8420.81,0
85120,20:52:06,20:52:06,319,18,"",0,0,8946.86,0
85120,20:53:00,20:53:00,320,19,"",0,0,9570.73,1
85120,20:53:32,20:53:32,321,20,"",0,0,9932.15,0
85120,20:54:00,20:54:00,322,21,"",0,0,10209.57,0
85120,20:54:47,20:54:47,323,22,"",0,0,10712.50,0
85120,20:55:20,20:55:20,324,23,"",0,0,11013.66,0
85120,20:55:40,20:55:40,325,24,"",0,0,11211.95,0
85120,20:56:31,20:56:31,326,25,"",0,0,11774.90,0
85120,20:58:00,20:58:00,327,26,"",0,0,12718.50,1
85120,20:59:45,20:59:45,328,27,"",0,0,13518.24,0
85120,21:00:48,21:00:48,329,28,"",0,0,14024.98,0
85120,21:02:03,21:02:03,330,29,"",0,0,14619.41,0
85120,21:02:58,21:02:58,331,30,"",0,0,15004.65,0
85120,21:04:03,21:04:03,332,31,"",0,0,15468.53,0
85120,21:05:01,21:05:01,333,32,"",0,0,15919.13,0
85120,21:05:47,21:05:47,334,33,"",0,0,16276.63,0
85120,21:07:00,21:07:00,335,34,"",0,0,16798.88,1
85120,21:07:52,21:07:52,336,35,"",0,0,17206.13,0
85120,21:08:38,21:08:38,337,36,"",0,0,17557.60,0
85120,21:10:04,21:10:04,338,37,"",0,0,18166.90,0
85120,21:10:47,21:10:47,339,38,"",0,0,18498.66,0
85120,21:11:42,21:11:42,340,39,"",0,0,18939.77,0
85120,21:12:39,21:12:39,341,40,"",0,0,19269.98,0
85120,21:13:08,21:13:08,76,41,"",0,0,19519.67,0
85120,21:13:43,21:13:43,77,42,"",0,0,19786.08,0
85120,21:14:29,21:14:29,78,43,"",0,0,20155.60,0
85120,21:15:43,21:15:43,342,44,"",0,0,20654.53,0
85120,21:17:00,21:17:00,343,45,"",0,0,21220.03,1
85120,21:17:38,21:17:38,344,46,"",0,0,21667.60,0
85120,21:18:09,21:18:09,345,47,"",0,0,21994.50,0
85120,21:18:31,21:18:31,346,48,"",0,0,22240.88,0
85120,21:19:30,21:19:30,347,49,"",0,0,22835.77,0
85120,21:19:57,21:19:57,348,50,"",0,0,23123.26,0
85120,21:20:24,21:20:24,349,51,"",0,0,23410.51,0
85120,21:20:53,21:20:53,350,52,"",0,0,23657.82,0
85120,21:21:42,21:21:42,351,53,"",0,0,24183.89,0
85120,21:22:27,21:22:27,352,54,"",0,0,24650.91,0
85120,21:23:00,21:23:00,353,55,"",0,0,24970.93,1
85120,21:24:18,21:24:18,354,56,"",0,0,25451.74,0
85120,21:26:02,21:26:02,180,57,"",0,0,26155.51,0
85120,21:26:48,21:26:48,181,58,"",0,0,26517.34,0
85120,21:27:54,21:27:54,356,59,"",0,0,27020.67,0
85120,21:28:48,21:28:48,357,60,"",0,0,27375.88,0
85120,21:29:35,21:29:35,358,61,"",0,0,27685.30,0
85120,21:30:03,21:30:03,359,62,"",0,0,27877.21,0
85120,21:31:41,21:31:41,360,63,"",0,0,28438.84,0
85120,21:32:11,21:32:11,361,64,"",0,0,28636.62,0
85120,21:33:05,21:33:05,362,65,"",0,0,29011.11,0
85120,21:33:49,21:33:49,363,66,"",0,0,29341.56,0
85120,21:34:11,21:34:11,871,67,"",0,0,29468.13,0
85120,21:36:00,21:36:00,240,68,"",0,0,29912.13,1
86020,11:12:00,11:12:00,179,2,"",0,0,419.74,1
86020,11:14:05,11:14:05,94,3,"",0,0,1134.55,0
86020,11:15:16,11:15:16,95,4,"",0,0,1529.84,0
86020,11:16:35,11:16:35,180,5,"",0,0,1943.17,0
86020,11:17:39,11:17:39,181,6,"",0,0,2284.15,0
86020,11:19:00,11:19:00,182,7,"",0,0,2756.83,1
86020,11:20:12,11:20:12,183,8,"",0,0,3106.22,0
86020,11:21:25,11:21:25,184,9,"",0,0,3516.13,0
86020,11:23:00,11:23:00,185,10,"",0,0,3985.22,0
86020,11:24:15,11:24:15,186,11,"",0,0,4333.01,0
86020,11:25:00,11:25:00,187,12,"",0,0,4548.36,0
86020,11:26:01,11:26:01,188,13,"",0,0,4886.94,0
86020,11:27:01,11:27:01,189,14,"",0,0,5105.40,0
86020,11:35:00,11:35:00,949,15,"",0,0,7950.38,1
86020,11:38:25,11:38:25,190,16,"",0,0,8620.86,0
86020,11:40:23,11:40:23,191,17,"",0,0,9039.80,0
86020,11:41:44,11:41:44,192,18,"",0,0,9408.23,0
86020,11:43:04,11:43:04,193,19,"",0,0,9769.32,0
86020,11:44:50,11:44:50,194,20,"",0,0,10229.81,0
86020,11:46:02,11:46:02,195,21,"",0,0,10577.00,0
86020,11:47:54,11:47:54,196,22,"",0,0,11078.45,0
86020,11:49:11,11:49:11,122,23,"",0,0,11437.18,0
86020,11:50:13,11:50:13,123,24,"",0,0,11655.66,0
86020,11:51:16,11:51:16,124,25,"",0,0,11949.27,0
86020,11:52:27,11:52:27,125,26,"",0,0,12205.47,0
86020,11:53:57,11:53:57,126,27,"",0,0,12588.70,0
86020,11:55:00,11:55:00,127,28,"",0,0,12825.58,1
86090,11:12:00,11:12:00,179,2,"",0,0,419.74,1
86090,11:14:05,11:14:05,94,3,"",0,0,1134.55,0
86090,11:15:16,11:15:16,95,4,"",0,0,1529.84,0
86090,11:16:35,11:16:35,180,5,"",0,0,1943.17,0
86090,11:17:39,11:17:39,181,6,"",0,0,2284.15,0
86090,11:19:00,11:19:00,182,7,"",0,0,2756.83,1
86090,11:20:12,11:20:12,183,8,"",0,0,3106.22,0
86090,11:21:25,11:21:25,184,9,"",0,0,3516.13,0
86090,11:23:00,11:23:00,185,10,"",0,0,3985.22,0
86090,11:24:15,11:24:15,186,11,"",0,0,4333.01,0
86090,11:25:00,11:25:00,187,12,"",0,0,4548.36,0
86090,11:26:01,11:26:01,188,13,"",0,0,4886.94,0
86090,11:27:01,11:27:01,189,14,"",0,0,5105.40,0
86090,11:35:00,11:35:00,949,15,"",0,0,7950.38,1
86090,11:38:25,11:38:25,190,16,"",0,0,8620.86,0
86090,11:40:23,11:40:23,191,17,"",0,0,9039.80,0
86090,11:41:44,11:41:44,192,18,"",0,0,9408.23,0
86090,11:43:04,11:43:04,193,19,"",0,0,9769.32,0
86090,11:44:50,11:44:50,194,20,"",0,0,10229.81,0
86090,11:46:02,11:46:02,195,21,"",0,0,10577.00,0
86090,11:47:54,11:47:54,196,22,"",0,0,11078.45,0
86090,11:49:11,11:49:11,122,23,"",0,0,11437.18,0
86090,11:50:13,11:50:13,123,24,"",0,0,11655.66,0
86090,11:51:16,11:51:16,124,25,"",0,0,11949.27,0
86090,11:52:27,11:52:27,125,26,"",0,0,12205.47,0
86090,11:53:57,11:53:57,126,27,"",0,0,12588.70,0
86090,11:55:00,11:55:00,127,28,"",0,0,12825.58,1
87070,15:42:00,15:42:00,870,1,"",0,0,0.00,1
87070,15:44:11,15:44:11,892,2,"",0,0,689.55,0
87070,15:44:53,15:44:53,893,3,"",0,0,862.49,0
87070,15:46:17,15:46:17,894,4,"",0,0,1256.76,0
87070,15:47:05,15:47:05,895,5,"",0,0,1482.47,0
87070,15:48:35,15:48:35,896,6,"",0,0,1845.26,0
87070,15:51:43,15:51:43,897,7,"",0,0,2735.71,0
87070,15:52:28,15:52:28,898,8,"",0,0,2949.13,0
87070,15:53:35,15:53:35,899,9,"",0,0,3287.72,0
87070,15:54:42,15:54:42,900,10,"",0,0,3625.94,0
87070,15:56:06,15:56:06,944,11,"",0,0,3998.30,0
87070,15:57:25,15:57:25,901,12,"",0,0,4360.33,0
87070,15:59:22,15:59:22,902,13,"",0,0,4805.98,0
87070,16:00:47,16:00:47,903,14,"",0,0,5290.10,0
87070,16:02:00,16:02:00,904,15,"",0,0,5551.70,1
87070,16:03:00,16:03:00,905,16,"",0,0,5885.77,0
87070,16:04:13,16:04:13,906,17,"",0,0,6252.28,0
87070,16:05:51,16:05:51,709,18,"",0,0,6847.06,0
87070,16:07:02,16:07:02,710,19,"",0,0,7284.72,0
87070,16:08:12,16:08:12,711,20,"",0,0,7675.09,0
87070,16:09:18,16:09:18,712,21,"",0,0,8073.57,0
87070,16:10:23,16:10:23,713,22,"",0,0,8442.64,0
87070,16:11:18,16:11:18,714,23,"",0,0,8714.94,0
87070,16:12:44,16:12:44,190,24,"",0,0,9203.81,0
87070,16:14:00,16:14:00,191,25,"",0,0,9628.44,1
87070,16:14:54,16:14:54,192,26,"",0,0,10008.46,0
87070,16:15:51,16:15:51,193,27,"",0,0,10381.80,0
87070,16:17:05,16:17:05,194,28,"",0,0,10853.50,0
87070,16:17:52,16:17:52,195,29,"",0,0,11212.11,0
87070,16:19:03,16:19:03,196,30,"",0,0,11724.47,0
87070,16:19:56,16:19:56,907,31,"",0,0,12120.81,0
87070,16:20:49,16:20:49,908,32,"",0,0,12487.48,0
87070,16:21:54,16:21:54,909,33,"",0,0,12874.13,0
87070,16:22:49,16:22:49,910,34,"",0,0,13249.13,0
87070,16:23:46,16:23:46,911,35,"",0,0,13662.65,0
87070,16:24:51,16:24:51,941,36,"",0,0,14077.91,0
87070,16:26:10,16:26:10,912,37,"",0,0,14615.65,0
87070,16:28:23,16:28:23,64,38,"",0,0,15461.69,0
87070,16:31:00,16:31:00,530,39,"",0,0,16571.99,1
87070,16:33:09,16:33:09,66,40,"",0,0,17420.52,0
87070,16:34:25,16:34:25,67,41,"",0,0,17963.09,0
87070,16:35:42,16:35:42,913,42,"",0,0,18421.70,0
87070,16:36:40,16:36:40,914,43,"",0,0,18729.63,0
87070,16:38:05,16:38:05,532,44,"",0,0,19348.75,0
87070,16:38:57,16:38:57,533,45,"",0,0,19688.01,0
87070,16:39:48,16:39:48,534,46,"",0,0,20034.79,0
87070,16:40:44,16:40:44,535,47,"",0,0,20429.80,0
87070,16:41:59,16:41:59,536,48,"",0,0,20941.98,0
87070,16:42:53,16:42:53,537,49,"",0,0,21348.80,0
87070,16:43:50,16:43:50,538,50,"",0,0,21795.08,0
87070,16:46:01,16:46:01,539,51,"",0,0,22642.81,0
87070,16:46:53,16:46:53,540,52,"",0,0,23002.17,0
87070,16:48:04,16:48:04,541,53,"",0,0,23396.79,0
87070,16:49:51,16:49:51,542,54,"",0,0,24106.31,0
87070,16:51:18,16:51:18,543,55,"",0,0,24755.53,0
87070,16:52:40,16:52:40,544,56,"",0,0,25229.30,0
87070,16:55:00,16:55:00,547,57,"",0,0,26159.24,1
87120,15:42:00,15:42:00,870,1,"",0,0,0.00,1
87120,15:44:11,15:44:11,892,2,"",0,0,689.55,0
87120,15:44:53,15:44:53,893,3,"",0,0,862.49,0
87120,15:46:17,15:46:17,894,4,"",0,0,1256.76,0
87120,15:47:05,15:47:05,895,5,"",0,0,1482.47,0
87120,15:48:35,15:48:35,896,6,"",0,0,1845.26,0
87120,15:51:43,15:51:43,897,7,"",0,0,2735.71,0
87120,15:52:28,15:52:28,898,8,"",0,0,2949.13,0
87120,15:53:35,15:53:35,899,9,"",0,0,3287.72,0
87120,15:54:42,15:54:42,900,10,"",0,0,3625.94,0
87120,15:56:06,15:56:06,944,11,"",0,0,3998.30,0
87120,15:57:25,15:57:25,901,12,"",0,0,4360.33,0
87120,15:59:22,15:59:22,902,13,"",0,0,4805.98,0
87120,16:00:47,16:00:47,903,14,"",0,0,5290.10,0
87120,16:02:00,16:02:00,904,15,"",0,0,5551.70,1
87120,16:03:00,16:03:00,905,16,"",0,0,5885.77,0
87120,16:04:13,16:04:13,906,17,"",0,0,6252.28,0
87120,16:05:51,16:05:51,709,18,"",0,0,6847.06,0
87120,16:07:02,16:07:02,710,19,"",0,0,7284.72,0
87120,16:08:12,16:08:12,711,20,"",0,0,7675.09,0
87120,16:09:18,16:09:18,712,21,"",0,0,8073.57,0
87120,16:10:23,16:10:23,713,22,"",0,0,8442.64,0
87120,16:11:18,16:11:18,714,23,"",0,0,8714.94,0
87120,16:12:44,16:12:44,190,24,"",0,0,9203.81,0
87120,16:14:00,16:14:00,191,25,"",0,0,9628.44,1
87120,16:14:54,16:14:54,192,26,"",0,0,10008.46,0
87120,16:15:51,16:15:51,193,27,"",0,0,10381.80,0
87120,16:17:05,16:17:05,194,28,"",0,0,10853.50,0
87120,16:17:52,16:17:52,195,29,"",0,0,11212.11,0
87120,16:19:03,16:19:03,196,30,"",0,0,11724.47,0
87120,16:19:56,16:19:56,907,31,"",0,0,12120.81,0
87120,16:20:49,16:20:49,908,32,"",0,0,12487.48,0
87120,16:21:54,16:21:54,909,33,"",0,0,12874.13,0
87120,16:22:49,16:22:49,910,34,"",0,0,13249.13,0
87120,16:23:46,16:23:46,911,35,"",0,0,13662.65,0
87120,16:24:51,16:24:51,941,36,"",0,0,14077.91,0
87120,16:26:10,16:26:10,912,37,"",0,0,14615.65,0
87120,16:28:23,16:28:23,64,38,"",0,0,15461.69,0
87120,16:31:00,16:31:00,530,39,"",0,0,16571.99,1
87120,16:33:09,16:33:09,66,40,"",0,0,17420.52,0
87120,16:34:25,16:34:25,67,41,"",0,0,17963.09,0
87120,16:35:42,16:35:42,913,42,"",0,0,18421.70,0
87120,16:36:40,16:36:40,914,43,"",0,0,18729.63,0
87120,16:38:05,16:38:05,532,44,"",0,0,19348.75,0
87120,16:38:57,16:38:57,533,45,"",0,0,19688.01,0
87120,16:39:48,16:39:48,534,46,"",0,0,20034.79,0
87120,16:40:44,16:40:44,535,47,"",0,0,20429.80,0
87120,16:41:59,16:41:59,536,48,"",0,0,20941.98,0
87120,16:42:53,16:42:53,537,49,"",0,0,21348.80,0
87120,16:43:50,16:43:50,538,50,"",0,0,21795.08,0
87120,16:46:01,16:46:01,539,51,"",0,0,22642.81,0
87120,16:46:53,16:46:53,540,52,"",0,0,23002.17,0
87120,16:48:04,16:48:04,541,53,"",0,0,23396.79,0
87120,16:49:51,16:49:51,542,54,"",0,0,24106.31,0
87120,16:51:18,16:51:18,543,55,"",0,0,24755.53,0
87120,16:52:40,16:52:40,544,56,"",0,0,25229.30,0
87120,16:55:00,16:55:00,547,57,"",0,0,26159.24,1
88020,11:15:00,11:15:00,2,1,"",0,0,0.00,1
88020,11:19:15,11:19:15,3,2,"",0,0,1163.75,0
88020,11:20:19,11:20:19,4,3,"",0,0,1447.53,0
88020,11:22:07,11:22:07,5,4,"",0,0,1929.42,0
88020,11:23:37,11:23:37,6,5,"",0,0,2364.02,0
88020,11:25:30,11:25:30,7,6,"",0,0,2884.41,0
88020,11:26:40,11:26:40,8,7,"",0,0,3171.64,0
88020,11:27:47,11:27:47,114,8,"",0,0,3508.31,0
88020,11:28:51,11:28:51,115,9,"",0,0,3779.70,0
88020,11:32:00,11:32:00,959,10,"",0,0,4671.52,1
88020,11:35:19,11:35:19,163,11,"",0,0,5698.60,0
88020,11:36:27,11:36:27,9,12,"",0,0,6069.56,0
88020,11:37:24,11:37:24,10,13,"",0,0,6374.32,0
88020,11:38:15,11:38:15,11,14,"",0,0,6665.32,0
88020,11:38:53,11:38:53,12,15,"",0,0,6894.38,0
88020,11:39:25,11:39:25,13,16,"",0,0,7058.63,0
88020,11:40:21,11:40:21,14,17,"",0,0,7336.56,0
88020,11:43:00,11:43:00,15,18,"",0,0,8010.17,1
88020,11:44:55,11:44:55,16,19,"",0,0,8536.84,0
88020,11:46:39,11:46:39,17,20,"",0,0,8965.04,0
88020,11:50:46,11:50:46,18,21,"",0,0,10219.62,0
88020,11:51:50,11:51:50,19,22,"",0,0,10533.72,0
88020,11:52:32,11:52:32,20,23,"",0,0,10732.37,0
88020,11:54:00,11:54:00,21,24,"",0,0,11110.49,1
88020,11:54:28,11:54:28,22,25,"",0,0,11302.70,0
88020,11:55:45,11:55:45,23,26,"",0,0,11806.13,0
88020,11:56:30,11:56:30,24,27,"",0,0,12143.25,0
88020,11:57:52,11:57:52,25,28,"",0,0,12715.47,0
88020,11:58:40,11:58:40,26,29,"",0,0,13165.91,0
88020,11:59:26,11:59:26,27,30,"",0,0,13558.93,0
88020,12:00:40,12:00:40,28,31,"",0,0,14172.54,0
88020,12:01:28,12:01:28,29,32,"",0,0,14451.13,0
88020,12:02:41,12:02:41,30,33,"",0,0,15034.45,0
88020,12:04:00,12:04:00,31,34,"",0,0,15652.64,1
88020,12:08:03,12:08:03,32,35,"",0,0,17015.40,0
88020,12:09:58,12:09:58,33,36,"",0,0,17690.86,0
88020,12:10:50,12:10:50,34,37,"",0,0,17952.11,0
88020,12:12:18,12:12:18,35,38,"",0,0,18400.53,0
88020,12:13:43,12:13:43,36,39,"",0,0,18810.88,0
88020,12:15:02,12:15:02,37,40,"",0,0,19264.03,0
88020,12:15:58,12:15:58,38,41,"",0,0,19586.01,0
88020,12:17:22,12:17:22,39,42,"",0,0,20077.88,0
88020,12:18:09,12:18:09,40,43,"",0,0,20323.13,0
88020,12:20:00,12:20:00,41,44,"",0,0,21055.01,1
88020,12:20:21,12:20:21,42,45,"",0,0,21242.76,0
88020,12:21:47,12:21:47,43,46,"",0,0,21908.34,0
88020,12:22:28,12:22:28,44,47,"",0,0,22247.47,0
88020,12:23:32,12:23:32,45,48,"",0,0,22828.56,0
88020,12:24:54,12:24:54,46,49,"",0,0,23638.71,0
88020,12:26:00,12:26:00,47,50,"",0,0,24168.52,1
88090,11:15:00,11:15:00,2,1,"",0,0,0.00,1
88090,11:19:15,11:19:15,3,2,"",0,0,1163.75,0
88090,11:20:19,11:20:19,4,3,"",0,0,1447.53,0
88090,11:22:07,11:22:07,5,4,"",0,0,1929.42,0
88090,11:23:37,11:23:37,6,5,"",0,0,2364.02,0
88090,11:25:30,11:25:30,7,6,"",0,0,2884.41,0
88090,11:26:40,11:26:40,8,7,"",0,0,3171.64,0
88090,11:27:47,11:27:47,114,8,"",0,0,3508.31,0
88090,11:28:51,11:28:51,115,9,"",0,0,3779.70,0
88090,11:32:00,11:32:00,959,10,"",0,0,4671.52,1
88090,11:35:19,11:35:19,163,11,"",0,0,5698.60,0
88090,11:36:27,11:36:27,9,12,"",0,0,6069.56,0
88090,11:37:24,11:37:24,10,13,"",0,0,6374.32,0
88090,11:38:15,11:38:15,11,14,"",0,0,6665.32,0
88090,11:38:53,11:38:53,12,15,"",0,0,6894.38,0
88090,11:39:25,11:39:25,13,16,"",0,0,7058.63,0
88090,11:40:21,11:40:21,14,17,"",0,0,7336.56,0
88090,11:43:00,11:43:00,15,18,"",0,0,8010.17,1
88090,11:44:55,11:44:55,16,19,"",0,0,8536.84,0
88090,11:46:39,11:46:39,17,20,"",0,0,8965.04,0
88090,11:50:46,11:50:46,18,21,"",0,0,10219.62,0
88090,11:51:50,11:51:50,19,22,"",0,0,10533.72,0
88090,11:52:32,11:52:32,20,23,"",0,0,10732.37,0
88090,11:54:00,11:54:00,21,24,"",0,0,11110.49,1
88090,11:54:28,11:54:28,22,25,"",0,0,11302.70,0
88090,11:55:45,11:55:45,23,26,"",0,0,11806.13,0
88090,11:56:30,11:56:30,24,27,"",0,0,12143.25,0
88090,11:57:52,11:57:52,25,28,"",0,0,12715.47,0
88090,11:58:40,11:58:40,26,29,"",0,0,13165.91,0
88090,11:59:26,11:59:26,27,30,"",0,0,13558.93,0
88090,12:00:40,12:00:40,28,31,"",0,0,14172.54,0
88090,12:01:28,12:01:28,29,32,"",0,0,14451.13,0
88090,12:02:41,12:02:41,30,33,"",0,0,15034.45,0
88090,12:04:00,12:04:00,31,34,"",0,0,15652.64,1
88090,12:08:03,12:08:03,32,35,"",0,0,17015.40,0
88090,12:09:58,12:09:58,33,36,"",0,0,17690.86,0
88090,12:10:50,12:10:50,34,37,"",0,0,17952.11,0
88090,12:12:18,12:12:18,35,38,"",0,0,18400.53,0
88090,12:13:43,12:13:43,36,39,"",0,0,18810.88,0
88090,12:15:02,12:15:02,37,40,"",0,0,19264.03,0
88090,12:15:58,12:15:58,38,41,"",0,0,19586.01,0
88090,12:17:22,12:17:22,39,42,"",0,0,20077.88,0
88090,12:18:09,12:18:09,40,43,"",0,0,20323.13,0
88090,12:20:00,12:20:00,41,44,"",0,0,21055.01,1
88090,12:20:21,12:20:21,42,45,"",0,0,21242.76,0
88090,12:21:47,12:21:47,43,46,"",0,0,21908.34,0
88090,12:22:28,12:22:28,44,47,"",0,0,22247.47,0
88090,12:23:32,12:23:32,45,48,"",0,0,22828.56,0
88090,12:24:54,12:24:54,46,49,"",0,0,23638.71,0
88090,12:26:00,12:26:00,47,50,"",0,0,24168.52,1
89020,05:36:00,05:36:00,411,2,"",0,0,1357.84,1
89020,05:36:58,05:36:58,412,3,"",0,0,1767.10,0
89020,05:37:59,05:37:59,413,4,"",0,0,2113.90,0
89020,05:39:11,05:39:11,415,5,"",0,0,2669.60,0
89020,05:39:47,05:39:47,416,6,"",0,0,2935.51,0
89020,05:41:19,05:41:19,417,7,"",0,0,3619.44,0
89020,05:42:27,05:42:27,418,8,"",0,0,4088.89,0
89020,05:43:24,05:43:24,419,9,"",0,0,4430.52,0
89020,05:44:28,05:44:28,420,10,"",0,0,4872.16,0
89020,05:45:05,05:45:05,421,11,"",0,0,5201.37,0
89020,05:45:44,05:45:44,422,12,"",0,0,5520.57,0
89020,05:47:00,05:47:00,423,13,"",0,0,6064.64,1
89020,05:48:12,05:48:12,424,14,"",0,0,6443.09,0
89020,05:48:38,05:48:38,425,15,"",0,0,6596.15,0
89020,05:49:40,05:49:40,426,16,"",0,0,6943.54,0
89020,05:50:54,05:50:54,427,17,"",0,0,7325.01,0
89020,05:52:30,05:52:30,428,18,"",0,0,7838.71,0
89020,05:53:16,05:53:16,429,19,"",0,0,8076.74,0
89020,05:54:33,05:54:33,973,20,"",0,0,8295.03,0
89020,05:55:16,05:55:16,85,21,"",0,0,8451.18,0
89020,05:56:14,05:56:14,86,22,"",0,0,8707.56,0
89020,05:57:02,05:57:02,87,23,"",0,0,8931.24,0
89020,05:57:48,05:57:48,88,24,"",0,0,9119.86,0
89020,05:59:16,05:59:16,114,25,"",0,0,9520.97,0
89020,06:00:14,06:00:14,115,26,"",0,0,9792.36,0
89020,06:03:00,06:03:00,960,27,"",0,0,10720.74,1
89020,06:13:14,06:13:14,966,28,"",0,0,14648.00,0
89020,06:14:21,06:14:21,435,29,"",0,0,15029.94,0
89020,06:15:19,06:15:19,436,30,"",0,0,15423.34,0
89020,06:16:28,06:16:28,437,31,"",0,0,15894.93,0
89020,06:17:53,06:17:53,438,32,"",0,0,16358.01,0
89020,06:19:00,06:19:00,439,33,"",0,0,16758.41,1
89020,06:19:36,06:19:36,440,34,"",0,0,17126.50,0
89020,06:20:16,06:20:16,441,35,"",0,0,17515.73,0
89020,06:20:47,06:20:47,442,36,"",0,0,17783.73,0
89020,06:21:42,06:21:42,443,37,"",0,0,18334.21,0
89020,06:22:03,06:22:03,444,38,"",0,0,18536.66,0
89020,06:22:50,06:22:50,969,39,"",0,0,18950.37,0
89020,06:23:40,06:23:40,477,40,"",0,0,19436.63,0
89020,06:24:09,06:24:09,478,41,"",0,0,19706.23,0
89020,06:24:41,06:24:41,150,42,"",0,0,20013.71,0
89020,06:25:00,06:25:00,151,43,"",0,0,20194.13,1
89090,05:36:00,05:36:00,411,2,"",0,0,1357.84,1
89090,05:36:58,05:36:58,412,3,"",0,0,1767.10,0
89090,05:37:59,05:37:59,413,4,"",0,0,2113.90,0
89090,05:39:11,05:39:11,415,5,"",0,0,2669.60,0
89090,05:39:47,05:39:47,416,6,"",0,0,2935.51,0
89090,05:41:19,05:41:19,417,7,"",0,0,3619.44,0
89090,05:42:27,05:42:27,418,8,"",0,0,4088.89,0
89090,05:43:24,05:43:24,419,9,"",0,0,4430.52,0
89090,05:44:28,05:44:28,420,10,"",0,0,4872.16,0
89090,05:45:05,05:45:05,421,11,"",0,0,5201.37,0
89090,05:45:44,05:45:44,422,12,"",0,0,5520.57,0
89090,05:47:00,05:47:00,423,13,"",0,0,6064.64,1
89090,05:48:12,05:48:12,424,14,"",0,0,6443.09,0
89090,05:48:38,05:48:38,425,15,"",0,0,6596.15,0
89090,05:49:40,05:49:40,426,16,"",0,0,6943.54,0
89090,05:50:54,05:50:54,427,17,"",0,0,7325.01,0
89090,05:52:30,05:52:30,428,18,"",0,0,7838.71,0
89090,05:53:16,05:53:16,429,19,"",0,0,8076.74,0
89090,05:54:33,05:54:33,973,20,"",0,0,8295.03,0
89090,05:55:16,05:55:16,85,21,"",0,0,8451.18,0
89090,05:56:14,05:56:14,86,22,"",0,0,8707.56,0
89090,05:57:02,05:57:02,87,23,"",0,0,8931.24,0
89090,05:57:48,05:57:48,88,24,"",0,0,9119.86,0
89090,05:59:16,05:59:16,114,25,"",0,0,9520.97,0
89090,06:00:14,06:00:14,115,26,"",0,0,9792.36,0
89090,06:03:00,06:03:00,960,27,"",0,0,10720.74,1
89090,06:13:14,06:13:14,966,28,"",0,0,14648.00,0
89090,06:14:21,06:14:21,435,29,"",0,0,15029.94,0
89090,06:15:19,06:15:19,436,30,"",0,0,15423.34,0
89090,06:16:28,06:16:28,437,31,"",0,0,15894.93,0
89090,06:17:53,06:17:53,438,32,"",0,0,16358.01,0
89090,06:19:00,06:19:00,439,33,"",0,0,16758.41,1
89090,06:19:36,06:19:36,440,34,"",0,0,17126.50,0
89090,06:20:16,06:20:16,441,35,"",0,0,17515.73,0
89090,06:20:47,06:20:47,442,36,"",0,0,17783.73,0
89090,06:21:42,06:21:42,443,37,"",0,0,18334.21,0
89090,06:22:03,06:22:03,444,38,"",0,0,18536.66,0
89090,06:22:50,06:22:50,969,39,"",0,0,18950.37,0
89090,06:23:40,06:23:40,477,40,"",0,0,19436.63,0
89090,06:24:09,06:24:09,478,41,"",0,0,19706.23,0
89090,06:24:41,06:24:41,150,42,"",0,0,20013.71,0
89090,06:25:00,06:25:00,151,43,"",0,0,20194.13,1
90070,17:13:00,17:13:00,49,2,"",0,0,692.13,1
90070,17:14:35,17:14:35,50,3,"",0,0,1308.65,0
90070,17:16:20,17:16:20,51,4,"",0,0,2149.87,0
90070,17:17:14,17:17:14,52,5,"",0,0,2570.73,0
90070,17:18:06,17:18:06,53,6,"",0,0,3024.62,0
90070,17:19:08,17:19:08,54,7,"",0,0,3480.52,0
90070,17:20:00,17:20:00,55,8,"",0,0,3891.91,1
90070,17:21:17,17:21:17,56,9,"",0,0,4666.63,0
90070,17:21:40,17:21:40,57,10,"",0,0,4869.68,0
90070,17:22:30,17:22:30,58,11,"",0,0,5317.20,0
90070,17:23:20,17:23:20,59,12,"",0,0,5801.35,0
90070,17:24:11,17:24:11,60,13,"",0,0,6252.21,0
90070,17:25:00,17:25:00,61,14,"",0,0,6630.87,0
90070,17:25:54,17:25:54,62,15,"",0,0,7089.94,0
90070,17:26:19,17:26:19,63,16,"",0,0,7304.58,0
90070,17:27:43,17:27:43,64,17,"",0,0,8112.46,0
90070,17:30:00,17:30:00,65,18,"",0,0,9491.93,1
90070,17:31:01,17:31:01,66,19,"",0,0,10080.27,0
90070,17:31:56,17:31:56,67,20,"",0,0,10622.84,0
90070,17:32:39,17:32:39,68,21,"",0,0,10974.04,0
90070,17:33:35,17:33:35,69,22,"",0,0,11568.26,0
90070,17:34:37,17:34:37,70,23,"",0,0,12105.78,0
90070,17:35:16,17:35:16,71,24,"",0,0,12449.17,0
90070,17:36:15,17:36:15,72,25,"",0,0,13006.72,0
90070,17:36:45,17:36:45,73,26,"",0,0,13307.32,0
90070,17:37:31,17:37:31,74,27,"",0,0,13837.16,0
90070,17:38:00,17:38:00,75,28,"",0,0,14121.88,1
90070,17:38:27,17:38:27,76,29,"",0,0,14387.34,0
90070,17:38:57,17:38:57,77,30,"",0,0,14669.71,0
90070,17:39:37,17:39:37,78,31,"",0,0,15039.23,0
90070,17:40:29,17:40:29,79,32,"",0,0,15420.10,0
90070,17:41:09,17:41:09,80,33,"",0,0,15772.71,0
90070,17:42:28,17:42:28,81,34,"",0,0,16352.10,0
90070,17:43:17,17:43:17,82,35,"",0,0,16737.32,0
90070,17:45:00,17:45:00,83,36,"",0,0,17376.76,1
90070,17:47:14,17:47:14,84,37,"",0,0,18034.86,0
90070,17:48:07,17:48:07,85,38,"",0,0,18276.90,0
90070,17:49:00,17:49:00,86,39,"",0,0,18559.18,0
90070,17:49:43,17:49:43,87,40,"",0,0,18808.01,0
90070,17:50:24,17:50:24,88,41,"",0,0,19009.33,0
90070,17:51:38,17:51:38,114,42,"",0,0,19414.86,0
90070,17:52:26,17:52:26,115,43,"",0,0,19703.39,0
90070,17:55:00,17:55:00,959,44,"",0,0,20612.25,1
90070,17:58:47,17:58:47,163,45,"",0,0,21663.75,0
90070,18:00:01,18:00:01,89,46,"",0,0,22025.84,0
90070,18:00:56,18:00:56,90,47,"",0,0,22304.97,0
90070,18:01:48,18:01:48,91,48,"",0,0,22546.31,0
90070,18:03:14,18:03:14,92,49,"",0,0,23069.05,0
90070,18:04:06,18:04:06,93,50,"",0,0,23340.06,0
90070,18:05:15,18:05:15,94,51,"",0,0,23660.37,0
90070,18:06:41,18:06:41,95,52,"",0,0,24069.93,0
90070,18:08:13,18:08:13,96,53,"",0,0,24516.57,0
90070,18:09:48,18:09:48,97,54,"",0,0,24938.61,0
90070,18:11:00,18:11:00,2,55,"",0,0,25264.92,1
90120,17:13:00,17:13:00,49,2,"",0,0,692.13,1
90120,17:14:35,17:14:35,50,3,"",0,0,1308.65,0
90120,17:16:20,17:16:20,51,4,"",0,0,2149.87,0
90120,17:17:14,17:17:14,52,5,"",0,0,2570.73,0
90120,17:18:06,17:18:06,53,6,"",0,0,3024.62,0
90120,17:19:08,17:19:08,54,7,"",0,0,3480.52,0
90120,17:20:00,17:20:00,55,8,"",0,0,3891.91,1
90120,17:21:17,17:21:17,56,9,"",0,0,4666.63,0
90120,17:21:40,17:21:40,57,10,"",0,0,4869.68,0
90120,17:22:30,17:22:30,58,11,"",0,0,5317.20,0
90120,17:23:20,17:23:20,59,12,"",0,0,5801.35,0
90120,17:24:11,17:24:11,60,13,"",0,0,6252.21,0
90120,17:25:00,17:25:00,61,14,"",0,0,6630.87,0
90120,17:25:54,17:25:54,62,15,"",0,0,7089.94,0
90120,17:26:19,17:26:19,63,16,"",0,0,7304.58,0
90120,17:27:43,17:27:43,64,17,"",0,0,8112.46,0
90120,17:30:00,17:30:00,65,18,"",0,0,9491.93,1
90120,17:31:01,17:31:01,66,19,"",0,0,10080.27,0
90120,17:31:56,17:31:56,67,20,"",0,0,10622.84,0
90120,17:32:39,17:32:39,68,21,"",0,0,10974.04,0
90120,17:33:35,17:33:35,69,22,"",0,0,11568.26,0
90120,17:34:37,17:34:37,70,23,"",0,0,12105.78,0
90120,17:35:16,17:35:16,71,24,"",0,0,12449.17,0
90120,17:36:15,17:36:15,72,25,"",0,0,13006.72,0
90120,17:36:45,17:36:45,73,26,"",0,0,13307.32,0
90120,17:37:31,17:37:31,74,27,"",0,0,13837.16,0
90120,17:38:00,17:38:00,75,28,"",0,0,14121.88,1
90120,17:38:27,17:38:27,76,29,"",0,0,14387.34,0
90120,17:38:57,17:38:57,77,30,"",0,0,14669.71,0
90120,17:39:37,17:39:37,78,31,"",0,0,15039.23,0
90120,17:40:29,17:40:29,79,32,"",0,0,15420.10,0
90120,17:41:09,17:41:09,80,33,"",0,0,15772.71,0
90120,17:42:28,17:42:28,81,34,"",0,0,16352.10,0
90120,17:43:17,17:43:17,82,35,"",0,0,16737.32,0
90120,17:45:00,17:45:00,83,36,"",0,0,17376.76,1
90120,17:47:14,17:47:14,84,37,"",0,0,18034.86,0
90120,17:48:07,17:48:07,85,38,"",0,0,18276.90,0
90120,17:49:00,17:49:00,86,39,"",0,0,18559.18,0
90120,17:49:43,17:49:43,87,40,"",0,0,18808.01,0
90120,17:50:24,17:50:24,88,41,"",0,0,19009.33,0
90120,17:51:38,17:51:38,114,42,"",0,0,19414.86,0
90120,17:52:26,17:52:26,115,43,"",0,0,19703.39,0
90120,17:55:00,17:55:00,959,44,"",0,0,20612.25,1
90120,17:58:47,17:58:47,163,45,"",0,0,21663.75,0
90120,18:00:01,18:00:01,89,46,"",0,0,22025.84,0
90120,18:00:56,18:00:56,90,47,"",0,0,22304.97,0
90120,18:01:48,18:01:48,91,48,"",0,0,22546.31,0
90120,18:03:14,18:03:14,92,49,"",0,0,23069.05,0
90120,18:04:06,18:04:06,93,50,"",0,0,23340.06,0
90120,18:05:15,18:05:15,94,51,"",0,0,23660.37,0
90120,18:06:41,18:06:41,95,52,"",0,0,24069.93,0
90120,18:08:13,18:08:13,96,53,"",0,0,24516.57,0
90120,18:09:48,18:09:48,97,54,"",0,0,24938.61,0
90120,18:11:00,18:11:00,2,55,"",0,0,25264.92,1
91010,17:18:00,17:18:00,2,2,"",0,0,944.13,1
91010,17:22:12,17:22:12,3,3,"",0,0,2126.89,0
91010,17:23:10,17:23:10,4,4,"",0,0,2445.06,0
91010,17:24:45,17:24:45,5,5,"",0,0,2945.31,0
91010,17:26:20,17:26:20,6,6,"",0,0,3394.50,0
91010,17:27:44,17:27:44,7,7,"",0,0,3917.89,0
91010,17:28:44,17:28:44,8,8,"",0,0,4227.68,0
91010,17:29:47,17:29:47,114,9,"",0,0,4564.35,0
91010,17:30:41,17:30:41,115,10,"",0,0,4850.36,0
91010,17:34:00,17:34:00,959,11,"",0,0,5757.44,1
91010,17:37:10,17:37:10,163,12,"",0,0,6806.51,0
91010,17:38:10,17:38:10,9,13,"",0,0,7178.97,0
91010,17:39:03,17:39:03,10,14,"",0,0,7483.73,0
91010,17:39:47,17:39:47,11,15,"",0,0,7793.47,0
91010,17:40:21,17:40:21,12,16,"",0,0,8033.41,0
91010,17:40:44,17:40:44,13,17,"",0,0,8214.36,0
91010,17:41:37,17:41:37,14,18,"",0,0,8512.92,0
91010,17:44:00,17:44:00,15,19,"",0,0,9199.79,1
91010,17:45:22,17:45:22,16,20,"",0,0,9740.22,0
91010,17:46:43,17:46:43,17,21,"",0,0,10184.15,0
91010,17:49:43,17:49:43,18,22,"",0,0,11463.61,0
91010,17:50:35,17:50:35,19,23,"",0,0,11804.42,0
91010,17:51:04,17:51:04,20,24,"",0,0,12033.12,0
91010,17:52:00,17:52:00,21,25,"",0,0,12414.97,1
91010,17:52:29,17:52:29,22,26,"",0,0,12623.51,0
91010,17:53:46,17:53:46,23,27,"",0,0,13149.30,0
91010,17:54:33,17:54:33,24,28,"",0,0,13506.46,0
91010,17:55:51,17:55:51,25,29,"",0,0,14078.15,0
91010,17:56:56,17:56:56,26,30,"",0,0,14545.94,0
91010,17:57:55,17:57:55,27,31,"",0,0,14974.61,0
91010,17:59:16,17:59:16,28,32,"",0,0,15611.76,0
91010,18:00:07,18:00:07,29,33,"",0,0,15891.65,0
91010,18:01:27,18:01:27,30,34,"",0,0,16496.81,0
91010,18:03:00,18:03:00,31,35,"",0,0,17127.89,1
91010,18:06:53,18:06:53,32,36,"",0,0,18520.64,0
91010,18:08:37,18:08:37,33,37,"",0,0,19197.80,0
91010,18:09:24,18:09:24,34,38,"",0,0,19481.29,0
91010,18:10:42,18:10:42,35,39,"",0,0,19951.52,0
91010,18:12:07,18:12:07,36,40,"",0,0,20371.57,0
91010,18:13:17,18:13:17,37,41,"",0,0,20824.11,0
91010,18:14:10,18:14:10,38,42,"",0,0,21166.77,0
91010,18:15:31,18:15:31,39,43,"",0,0,21672.11,0
91010,18:16:15,18:16:15,40,44,"",0,0,21943.26,0
91010,18:18:00,18:18:00,41,45,"",0,0,22675.14,1
91010,18:18:23,18:18:23,42,46,"",0,0,22873.27,0
91010,18:20:02,18:20:02,43,47,"",0,0,23554.63,0
91010,18:20:48,18:20:48,44,48,"",0,0,23931.55,0
91010,18:22:01,18:22:01,45,49,"",0,0,24513.65,0
91010,18:23:45,18:23:45,46,50,"",0,0,25350.39,0
91010,18:25:00,18:25:00,47,51,"",0,0,25891.09,1
91100,17:18:00,17:18:00,2,2,"",0,0,944.13,1
91100,17:22:12,17:22:12,3,3,"",0,0,2126.89,0
91100,17:23:10,17:23:10,4,4,"",0,0,2445.06,0
91100,17:24:45,17:24:45,5,5,"",0,0,2945.31,0
91100,17:26:20,17:26:20,6,6,"",0,0,3394.50,0
91100,17:27:44,17:27:44,7,7,"",0,0,3917.89,0
91100,17:28:44,17:28:44,8,8,"",0,0,4227.68,0
91100,17:29:47,17:29:47,114,9,"",0,0,4564.35,0
91100,17:30:41,17:30:41,115,10,"",0,0,4850.36,0
91100,17:34:00,17:34:00,959,11,"",0,0,5757.44,1
91100,17:37:10,17:37:10,163,12,"",0,0,6806.51,0
91100,17:38:10,17:38:10,9,13,"",0,0,7178.97,0
91100,17:39:03,17:39:03,10,14,"",0,0,7483.73,0
91100,17:39:47,17:39:47,11,15,"",0,0,7793.47,0
91100,17:40:21,17:40:21,12,16,"",0,0,8033.41,0
91100,17:40:44,17:40:44,13,17,"",0,0,8214.36,0
91100,17:41:37,17:41:37,14,18,"",0,0,8512.92,0
91100,17:44:00,17:44:00,15,19,"",0,0,9199.79,1
91100,17:45:22,17:45:22,16,20,"",0,0,9740.22,0
91100,17:46:43,17:46:43,17,21,"",0,0,10184.15,0
91100,17:49:43,17:49:43,18,22,"",0,0,11463.61,0
91100,17:50:35,17:50:35,19,23,"",0,0,11804.42,0
91100,17:51:04,17:51:04,20,24,"",0,0,12033.12,0
91100,17:52:00,17:52:00,21,25,"",0,0,12414.97,1
91100,17:52:29,17:52:29,22,26,"",0,0,12623.51,0
91100,17:53:46,17:53:46,23,27,"",0,0,13149.30,0
91100,17:54:33,17:54:33,24,28,"",0,0,13506.46,0
91100,17:55:51,17:55:51,25,29,"",0,0,14078.15,0
91100,17:56:56,17:56:56,26,30,"",0,0,14545.94,0
91100,17:57:55,17:57:55,27,31,"",0,0,14974.61,0
91100,17:59:16,17:59:16,28,32,"",0,0,15611.76,0
91100,18:00:07,18:00:07,29,33,"",0,0,15891.65,0
91100,18:01:27,18:01:27,30,34,"",0,0,16496.81,0
91100,18:03:00,18:03:00,31,35,"",0,0,17127.89,1
91100,18:06:53,18:06:53,32,36,"",0,0,18520.64,0
91100,18:08:37,18:08:37,33,37,"",0,0,19197.80,0
91100,18:09:24,18:09:24,34,38,"",0,0,19481.29,0
91100,18:10:42,18:10:42,35,39,"",0,0,19951.52,0
91100,18:12:07,18:12:07,36,40,"",0,0,20371.57,0
91100,18:13:17,18:13:17,37,41,"",0,0,20824.11,0
91100,18:14:10,18:14:10,38,42,"",0,0,21166.77,0
91100,18:15:31,18:15:31,39,43,"",0,0,21672.11,0
91100,18:16:15,18:16:15,40,44,"",0,0,21943.26,0
91100,18:18:00,18:18:00,41,45,"",0,0,22675.14,1
91100,18:18:23,18:18:23,42,46,"",0,0,22873.27,0
91100,18:20:02,18:20:02,43,47,"",0,0,23554.63,0
91100,18:20:48,18:20:48,44,48,"",0,0,23931.55,0
91100,18:22:01,18:22:01,45,49,"",0,0,24513.65,0
91100,18:23:45,18:23:45,46,50,"",0,0,25350.39,0
91100,18:25:00,18:25:00,47,51,"",0,0,25891.09,1
91110,17:18:00,17:18:00,2,2,"",0,0,944.13,1
91110,17:22:12,17:22:12,3,3,"",0,0,2126.89,0
91110,17:23:10,17:23:10,4,4,"",0,0,2445.06,0
91110,17:24:45,17:24:45,5,5,"",0,0,2945.31,0
91110,17:26:20,17:26:20,6,6,"",0,0,3394.50,0
91110,17:27:44,17:27:44,7,7,"",0,0,3917.89,0
91110,17:28:44,17:28:44,8,8,"",0,0,4227.68,0
91110,17:29:47,17:29:47,114,9,"",0,0,4564.35,0
91110,17:30:41,17:30:41,115,10,"",0,0,4850.36,0
91110,17:34:00,17:34:00,959,11,"",0,0,5757.44,1
91110,17:37:10,17:37:10,163,12,"",0,0,6806.51,0
91110,17:38:10,17:38:10,9,13,"",0,0,7178.97,0
91110,17:39:03,17:39:03,10,14,"",0,0,7483.73,0
91110,17:39:47,17:39:47,11,15,"",0,0,7793.47,0
91110,17:40:21,17:40:21,12,16,"",0,0,8033.41,0
91110,17:40:44,17:40:44,13,17,"",0,0,8214.36,0
91110,17:41:37,17:41:37,14,18,"",0,0,8512.92,0
91110,17:44:00,17:44:00,15,19,"",0,0,9199.79,1
91110,17:45:22,17:45:22,16,20,"",0,0,9740.22,0
91110,17:46:43,17:46:43,17,21,"",0,0,10184.15,0
91110,17:49:43,17:49:43,18,22,"",0,0,11463.61,0
91110,17:50:35,17:50:35,19,23,"",0,0,11804.42,0
91110,17:51:04,17:51:04,20,24,"",0,0,12033.12,0
91110,17:52:00,17:52:00,21,25,"",0,0,12414.97,1
91110,17:52:29,17:52:29,22,26,"",0,0,12623.51,0
91110,17:53:46,17:53:46,23,27,"",0,0,13149.30,0
91110,17:54:33,17:54:33,24,28,"",0,0,13506.46,0
91110,17:55:51,17:55:51,25,29,"",0,0,14078.15,0
91110,17:56:56,17:56:56,26,30,"",0,0,14545.94,0
91110,17:57:55,17:57:55,27,31,"",0,0,14974.61,0
91110,17:59:16,17:59:16,28,32,"",0,0,15611.76,0
91110,18:00:07,18:00:07,29,33,"",0,0,15891.65,0
91110,18:01:27,18:01:27,30,34,"",0,0,16496.81,0
91110,18:03:00,18:03:00,31,35,"",0,0,17127.89,1
91110,18:06:53,18:06:53,32,36,"",0,0,18520.64,0
91110,18:08:37,18:08:37,33,37,"",0,0,19197.80,0
91110,18:09:24,18:09:24,34,38,"",0,0,19481.29,0
91110,18:10:42,18:10:42,35,39,"",0,0,19951.52,0
91110,18:12:07,18:12:07,36,40,"",0,0,20371.57,0
91110,18:13:17,18:13:17,37,41,"",0,0,20824.11,0
91110,18:14:10,18:14:10,38,42,"",0,0,21166.77,0
91110,18:15:31,18:15:31,39,43,"",0,0,21672.11,0
91110,18:16:15,18:16:15,40,44,"",0,0,21943.26,0
91110,18:18:00,18:18:00,41,45,"",0,0,22675.14,1
91110,18:18:23,18:18:23,42,46,"",0,0,22873.27,0
91110,18:20:02,18:20:02,43,47,"",0,0,23554.63,0
91110,18:20:48,18:20:48,44,48,"",0,0,23931.55,0
91110,18:22:01,18:22:01,45,49,"",0,0,24513.65,0
91110,18:23:45,18:23:45,46,50,"",0,0,25350.39,0
91110,18:25:00,18:25:00,47,51,"",0,0,25891.09,1
92020,08:06:00,08:06:00,870,1,"",0,0,0.00,1
92020,08:07:58,08:07:58,892,2,"",0,0,689.55,0
92020,08:08:36,08:08:36,893,3,"",0,0,862.49,0
92020,08:09:52,08:09:52,894,4,"",0,0,1256.76,0
92020,08:10:35,08:10:35,895,5,"",0,0,1482.47,0
92020,08:11:55,08:11:55,896,6,"",0,0,1845.26,0
92020,08:14:44,08:14:44,897,7,"",0,0,2735.71,0
92020,08:15:25,08:15:25,898,8,"",0,0,2949.13,0
92020,08:16:25,08:16:25,899,9,"",0,0,3287.72,0
92020,08:17:26,08:17:26,900,10,"",0,0,3625.94,0
92020,08:18:42,08:18:42,944,11,"",0,0,3998.30,0
92020,08:19:52,08:19:52,901,12,"",0,0,4360.33,0
92020,08:21:38,08:21:38,902,13,"",0,0,4805.98,0
92020,08:22:54,08:22:54,903,14,"",0,0,5290.10,0
92020,08:24:00,08:24:00,904,15,"",0,0,5551.70,1
92020,08:24:55,08:24:55,905,16,"",0,0,5885.77,0
92020,08:26:02,08:26:02,906,17,"",0,0,6252.28,0
92020,08:27:32,08:27:32,709,18,"",0,0,6847.06,0
92020,08:28:36,08:28:36,710,19,"",0,0,7284.72,0
92020,08:29:41,08:29:41,711,20,"",0,0,7675.09,0
92020,08:30:41,08:30:41,712,21,"",0,0,8073.57,0
92020,08:31:41,08:31:41,713,22,"",0,0,8442.64,0
92020,08:32:32,08:32:32,714,23,"",0,0,8714.94,0
92020,08:33:50,08:33:50,190,24,"",0,0,9203.81,0
92020,08:35:00,08:35:00,191,25,"",0,0,9628.44,1
92020,08:35:51,08:35:51,192,26,"",0,0,10008.46,0
92020,08:36:45,08:36:45,193,27,"",0,0,10381.80,0
92020,08:37:54,08:37:54,194,28,"",0,0,10853.50,0
92020,08:38:38,08:38:38,195,29,"",0,0,11212.11,0
92020,08:39:45,08:39:45,196,30,"",0,0,11724.47,0
92020,08:40:35,08:40:35,907,31,"",0,0,12120.81,0
92020,08:41:25,08:41:25,908,32,"",0,0,12487.48,0
92020,08:42:26,08:42:26,909,33,"",0,0,12874.13,0
92020,08:43:18,08:43:18,910,34,"",0,0,13249.13,0
92020,08:44:11,08:44:11,911,35,"",0,0,13662.65,0
92020,08:45:13,08:45:13,941,36,"",0,0,14077.91,0
92020,08:46:27,08:46:27,912,37,"",0,0,14615.65,0
92020,08:48:32,08:48:32,64,38,"",0,0,15461.69,0
92020,08:51:00,08:51:00,530,39,"",0,0,16571.99,1
92020,08:53:03,08:53:03,66,40,"",0,0,17420.52,0
92020,08:54:17,08:54:17,67,41,"",0,0,17963.09,0
92020,08:55:30,08:55:30,913,42,"",0,0,18421.70,0
92020,08:56:26,08:56:26,914,43,"",0,0,18729.63,0
92020,08:57:47,08:57:47,532,44,"",0,0,19348.75,0
92020,08:58:38,08:58:38,533,45,"",0,0,19688.01,0
92020,08:59:26,08:59:26,534,46,"",0,0,20034.79,0
92020,09:00:20,09:00:20,535,47,"",0,0,20429.80,0
92020,09:01:32,09:01:32,536,48,"",0,0,20941.98,0
92020,09:02:24,09:02:24,537,49,"",0,0,21348.80,0
92020,09:03:18,09:03:18,538,50,"",0,0,21795.08,0
92020,09:05:23,09:05:23,539,51,"",0,0,22642.81,0
92020,09:06:14,09:06:14,540,52,"",0,0,23002.17,0
92020,09:07:21,09:07:21,541,53,"",0,0,23396.79,0
92020,09:09:04,09:09:04,542,54,"",0,0,24106.31,0
92020,09:10:27,09:10:27,543,55,"",0,0,24755.53,0
92020,09:11:46,09:11:46,544,56,"",0,0,25229.30,0
92020,09:14:00,09:14:00,547,57,"",0,0,26159.24,1
92090,08:06:00,08:06:00,870,1,"",0,0,0.00,1
92090,08:07:58,08:07:58,892,2,"",0,0,689.55,0
92090,08:08:36,08:08:36,893,3,"",0,0,862.49,0
92090,08:09:52,08:09:52,894,4,"",0,0,1256.76,0
92090,08:10:35,08:10:35,895,5,"",0,0,1482.47,0
92090,08:11:55,08:11:55,896,6,"",0,0,1845.26,0
92090,08:14:44,08:14:44,897,7,"",0,0,2735.71,0
92090,08:15:25,08:15:25,898,8,"",0,0,2949.13,0
92090,08:16:25,08:16:25,899,9,"",0,0,3287.72,0
92090,08:17:26,08:17:26,900,10,"",0,0,3625.94,0
92090,08:18:42,08:18:42,944,11,"",0,0,3998.30,0
92090,08:19:52,08:19:52,901,12,"",0,0,4360.33,0
92090,08:21:38,08:21:38,902,13,"",0,0,4805.98,0
92090,08:22:54,08:22:54,903,14,"",0,0,5290.10,0
92090,08:24:00,08:24:00,904,15,"",0,0,5551.70,1
92090,08:24:55,08:24:55,905,16,"",0,0,5885.77,0
92090,08:26:02,08:26:02,906,17,"",0,0,6252.28,0
92090,08:27:32,08:27:32,709,18,"",0,0,6847.06,0
92090,08:28:36,08:28:36,710,19,"",0,0,7284.72,0
92090,08:29:41,08:29:41,711,20,"",0,0,7675.09,0
92090,08:30:41,08:30:41,712,21,"",0,0,8073.57,0
92090,08:31:41,08:31:41,713,22,"",0,0,8442.64,0
92090,08:32:32,08:32:32,714,23,"",0,0,8714.94,0
92090,08:33:50,08:33:50,190,24,"",0,0,9203.81,0
92090,08:35:00,08:35:00,191,25,"",0,0,9628.44,1
92090,08:35:51,08:35:51,192,26,"",0,0,10008.46,0
92090,08:36:45,08:36:45,193,27,"",0,0,10381.80,0
92090,08:37:54,08:37:54,194,28,"",0,0,10853.50,0
92090,08:38:38,08:38:38,195,29,"",0,0,11212.11,0
92090,08:39:45,08:39:45,196,30,"",0,0,11724.47,0
92090,08:40:35,08:40:35,907,31,"",0,0,12120.81,0
92090,08:41:25,08:41:25,908,32,"",0,0,12487.48,0
92090,08:42:26,08:42:26,909,33,"",0,0,12874.13,0
92090,08:43:18,08:43:18,910,34,"",0,0,13249.13,0
92090,08:44:11,08:44:11,911,35,"",0,0,13662.65,0
92090,08:45:13,08:45:13,941,36,"",0,0,14077.91,0
92090,08:46:27,08:46:27,912,37,"",0,0,14615.65,0
92090,08:48:32,08:48:32,64,38,"",0,0,15461.69,0
92090,08:51:00,08:51:00,530,39,"",0,0,16571.99,1
92090,08:53:03,08:53:03,66,40,"",0,0,17420.52,0
92090,08:54:17,08:54:17,67,41,"",0,0,17963.09,0
92090,08:55:30,08:55:30,913,42,"",0,0,18421.70,0
92090,08:56:26,08:56:26,914,43,"",0,0,18729.63,0
92090,08:57:47,08:57:47,532,44,"",0,0,19348.75,0
92090,08:58:38,08:58:38,533,45,"",0,0,19688.01,0
92090,08:59:26,08:59:26,534,46,"",0,0,20034.79,0
92090,09:00:20,09:00:20,535,47,"",0,0,20429.80,0
92090,09:01:32,09:01:32,536,48,"",0,0,20941.98,0
92090,09:02:24,09:02:24,537,49,"",0,0,21348.80,0
92090,09:03:18,09:03:18,538,50,"",0,0,21795.08,0
92090,09:05:23,09:05:23,539,51,"",0,0,22642.81,0
92090,09:06:14,09:06:14,540,52,"",0,0,23002.17,0
92090,09:07:21,09:07:21,541,53,"",0,0,23396.79,0
92090,09:09:04,09:09:04,542,54,"",0,0,24106.31,0
92090,09:10:27,09:10:27,543,55,"",0,0,24755.53,0
92090,09:11:46,09:11:46,544,56,"",0,0,25229.30,0
92090,09:14:00,09:14:00,547,57,"",0,0,26159.24,1
93070,19:25:00,19:25:00,685,1,"",0,0,0.00,1
93070,19:28:07,19:28:07,686,2,"",0,0,1004.91,0
93070,19:32:36,19:32:36,687,3,"",0,0,2650.86,0
93070,19:33:18,19:33:18,688,4,"",0,0,2920.53,0
93070,19:34:45,19:34:45,689,5,"",0,0,3485.88,0
93070,19:35:51,19:35:51,690,6,"",0,0,3873.61,0
93070,19:38:00,19:38:00,691,7,"",0,0,4424.58,1
93070,19:38:43,19:38:43,692,8,"",0,0,4704.94,0
93070,19:39:43,19:39:43,693,9,"",0,0,5198.74,0
93070,19:40:35,19:40:35,694,10,"",0,0,5605.15,0
93070,19:41:16,19:41:16,695,11,"",0,0,5985.93,0
93070,19:42:29,19:42:29,696,12,"",0,0,6580.91,0
93070,19:43:03,19:43:03,697,13,"",0,0,6877.05,0
93070,19:43:32,19:43:32,698,14,"",0,0,7068.22,0
93070,19:44:50,19:44:50,699,15,"",0,0,7768.00,0
93070,19:45:38,19:45:38,700,16,"",0,0,8130.19,0
93070,19:46:30,19:46:30,701,17,"",0,0,8515.87,0
93070,19:47:13,19:47:13,702,18,"",0,0,8899.25,0
93070,19:48:14,19:48:14,703,19,"",0,0,9461.68,0
93070,19:48:43,19:48:43,704,20,"",0,0,9727.94,0
93070,19:49:07,19:49:07,705,21,"",0,0,9939.17,0
93070,19:49:59,19:49:59,706,22,"",0,0,10301.62,0
93070,19:50:37,19:50:37,707,23,"",0,0,10618.09,0
93070,19:51:04,19:51:04,708,24,"",0,0,10848.09,0
93070,19:52:00,19:52:00,709,25,"",0,0,11275.76,1
93070,19:52:59,19:52:59,710,26,"",0,0,11713.42,0
93070,19:53:59,19:53:59,711,27,"",0,0,12103.79,0
93070,19:54:54,19:54:54,712,28,"",0,0,12502.27,0
93070,19:55:50,19:55:50,713,29,"",0,0,12871.34,0
93070,19:56:37,19:56:37,714,30,"",0,0,13143.64,0
93070,19:57:49,19:57:49,190,31,"",0,0,13632.51,0
93070,19:59:00,19:59:00,715,32,"",0,0,14078.93,1
93070,19:59:53,19:59:53,716,33,"",0,0,14530.64,0
93070,20:00:32,20:00:32,717,34,"",0,0,14828.34,0
93070,20:01:29,20:01:29,718,35,"",0,0,15307.99,0
93070,20:02:40,20:02:40,719,36,"",0,0,15754.90,0
93070,20:03:26,20:03:26,720,37,"",0,0,16123.92,0
93070,20:04:16,20:04:16,721,38,"",0,0,16524.09,0
93070,20:05:06,20:05:06,722,39,"",0,0,16913.97,0
93070,20:05:49,20:05:49,723,40,"",0,0,17287.18,0
93070,20:06:30,20:06:30,724,41,"",0,0,17652.17,0
93070,20:07:32,20:07:32,96,42,"",0,0,18177.24,0
93070,20:08:26,20:08:26,97,43,"",0,0,18599.28,0
93070,20:09:00,20:09:00,99,44,"",0,0,18873.56,1
93070,20:09:37,20:09:37,629,45,"",0,0,19231.27,0
93070,20:10:12,20:10:12,407,46,"",0,0,19585.21,0
93070,20:10:43,20:10:43,725,47,"",0,0,19859.77,0
93070,20:11:31,20:11:31,726,48,"",0,0,20393.28,0
93070,20:12:06,20:12:06,408,49,"",0,0,20705.40,0
93070,20:13:07,20:13:07,727,50,"",0,0,21286.67,0
93070,20:13:26,20:13:26,728,51,"",0,0,21486.76,0
93070,20:14:33,20:14:33,729,52,"",0,0,22028.23,0
93070,20:15:13,20:15:13,639,53,"",0,0,22376.51,0
93070,20:16:00,20:16:00,366,54,"",0,0,22783.07,1
93120,19:25:00,19:25:00,685,1,"",0,0,0.00,1
93120,19:28:07,19:28:07,686,2,"",0,0,1004.91,0
93120,19:32:36,19:32:36,687,3,"",0,0,2650.86,0
93120,19:33:18,19:33:18,688,4,"",0,0,2920.53,0
93120,19:34:45,19:34:45,689,5,"",0,0,3485.88,0
93120,19:35:51,19:35:51,690,6,"",0,0,3873.61,0
93120,19:38:00,19:38:00,691,7,"",0,0,4424.58,1
93120,19:38:43,19:38:43,692,8,"",0,0,4704.94,0
93120,19:39:43,19:39:43,693,9,"",0,0,5198.74,0
93120,19:40:35,19:40:35,694,10,"",0,0,5605.15,0
93120,19:41:16,19:41:16,695,11,"",0,0,5985.93,0
93120,19:42:29,19:42:29,696,12,"",0,0,6580.91,0
93120,19:43:03,19:43:03,697,13,"",0,0,6877.05,0
93120,19:43:32,19:43:32,698,14,"",0,0,7068.22,0
93120,19:44:50,19:44:50,699,15,"",0,0,7768.00,0
93120,19:45:38,19:45:38,700,16,"",0,0,8130.19,0
93120,19:46:30,19:46:30,701,17,"",0,0,8515.87,0
93120,19:47:13,19:47:13,702,18,"",0,0,8899.25,0
93120,19:48:14,19:48:14,703,19,"",0,0,9461.68,0
93120,19:48:43,19:48:43,704,20,"",0,0,9727.94,0
93120,19:49:07,19:49:07,705,21,"",0,0,9939.17,0
93120,19:49:59,19:49:59,706,22,"",0,0,10301.62,0
93120,19:50:37,19:50:37,707,23,"",0,0,10618.09,0
93120,19:51:04,19:51:04,708,24,"",0,0,10848.09,0
93120,19:52:00,19:52:00,709,25,"",0,0,11275.76,1
93120,19:52:59,19:52:59,710,26,"",0,0,11713.42,0
93120,19:53:59,19:53:59,711,27,"",0,0,12103.79,0
93120,19:54:54,19:54:54,712,28,"",0,0,12502.27,0
93120,19:55:50,19:55:50,713,29,"",0,0,12871.34,0
93120,19:56:37,19:56:37,714,30,"",0,0,13143.64,0
93120,19:57:49,19:57:49,190,31,"",0,0,13632.51,0
93120,19:59:00,19:59:00,715,32,"",0,0,14078.93,1
93120,19:59:53,19:59:53,716,33,"",0,0,14530.64,0
93120,20:00:32,20:00:32,717,34,"",0,0,14828.34,0
93120,20:01:29,20:01:29,718,35,"",0,0,15307.99,0
93120,20:02:40,20:02:40,719,36,"",0,0,15754.90,0
93120,20:03:26,20:03:26,720,37,"",0,0,16123.92,0
93120,20:04:16,20:04:16,721,38,"",0,0,16524.09,0
93120,20:05:06,20:05:06,722,39,"",0,0,16913.97,0
93120,20:05:49,20:05:49,723,40,"",0,0,17287.18,0
93120,20:06:30,20:06:30,724,41,"",0,0,17652.17,0
93120,20:07:32,20:07:32,96,42,"",0,0,18177.24,0
93120,20:08:26,20:08:26,97,43,"",0,0,18599.28,0
93120,20:09:00,20:09:00,99,44,"",0,0,18873.56,1
93120,20:09:37,20:09:37,629,45,"",0,0,19231.27,0
93120,20:10:12,20:10:12,407,46,"",0,0,19585.21,0
93120,20:10:43,20:10:43,725,47,"",0,0,19859.77,0
93120,20:11:31,20:11:31,726,48,"",0,0,20393.28,0
93120,20:12:06,20:12:06,408,49,"",0,0,20705.40,0
93120,20:13:07,20:13:07,727,50,"",0,0,21286.67,0
93120,20:13:26,20:13:26,728,51,"",0,0,21486.76,0
93120,20:14:33,20:14:33,729,52,"",0,0,22028.23,0
93120,20:15:13,20:15:13,639,53,"",0,0,22376.51,0
93120,20:16:00,20:16:00,366,54,"",0,0,22783.07,1
94020,17:35:00,17:35:00,967,1,"",0,1,0.00,1
94020,17:36:00,17:36:00,964,2,"",0,0,63.26,1
94020,17:39:30,17:39:30,164,3,"",0,0,1211.48,0
94020,17:44:36,17:44:36,94,4,"",0,0,2818.05,0
94020,17:47:24,17:47:24,96,5,"",0,0,3644.32,0
94020,17:51:00,17:51:00,249,6,"",0,0,4696.38,1
94020,17:55:58,17:55:58,254,7,"",0,0,6602.68,0
94020,17:58:38,17:58:38,257,8,"",0,0,7518.41,0
94020,18:01:00,18:01:00,260,9,"",0,0,8391.85,1
94020,18:04:05,18:04:05,18,10,"",0,0,9328.51,0
94020,18:06:32,18:06:32,263,11,"",0,0,10159.72,0
94020,18:10:16,18:10:16,266,12,"",0,0,11295.05,0
94020,18:14:00,18:14:00,269,13,"",0,0,12528.46,1
94020,18:15:52,18:15:52,782,14,"",0,0,13427.35,0
94020,18:19:24,18:19:24,783,15,"",0,0,15127.25,0
94020,18:22:00,18:22:00,784,16,"",0,0,16218.28,1
94020,18:25:00,18:25:00,785,17,"",0,0,17128.74,1
94020,18:27:00,18:27:00,287,18,"",0,0,18480.32,0
94020,18:27:24,18:27:24,288,19,"",0,0,18740.55,0
94020,18:32:00,18:32:00,290,20,"",0,0,21635.14,1
94020,18:37:33,18:37:33,294,21,"",0,0,23634.05,0
94020,18:39:37,18:39:37,296,22,"",0,0,24439.44,0
94020,18:40:38,18:40:38,297,23,"",0,0,24848.91,0
94020,18:43:05,18:43:05,299,24,"",0,0,25801.48,0
94020,18:45:00,18:45:00,301,25,"",0,0,26490.30,1
94090,17:35:00,17:35:00,967,1,"",0,1,0.00,1
94090,17:36:00,17:36:00,964,2,"",0,0,63.26,1
94090,17:39:30,17:39:30,164,3,"",0,0,1211.48,0
94090,17:44:36,17:44:36,94,4,"",0,0,2818.05,0
94090,17:47:24,17:47:24,96,5,"",0,0,3644.32,0
94090,17:51:00,17:51:00,249,6,"",0,0,4696.38,1
94090,17:55:58,17:55:58,254,7,"",0,0,6602.68,0
94090,17:58:38,17:58:38,257,8,"",0,0,7518.41,0
94090,18:01:00,18:01:00,260,9,"",0,0,8391.85,1
94090,18:04:05,18:04:05,18,10,"",0,0,9328.51,0
94090,18:06:32,18:06:32,263,11,"",0,0,10159.72,0
94090,18:10:16,18:10:16,266,12,"",0,0,11295.05,0
94090,18:14:00,18:14:00,269,13,"",0,0,12528.46,1
94090,18:15:52,18:15:52,782,14,"",0,0,13427.35,0
94090,18:19:24,18:19:24,783,15,"",0,0,15127.25,0
94090,18:22:00,18:22:00,784,16,"",0,0,16218.28,1
94090,18:25:00,18:25:00,785,17,"",0,0,17128.74,1
94090,18:27:00,18:27:00,287,18,"",0,0,18480.32,0
94090,18:27:24,18:27:24,288,19,"",0,0,18740.55,0
94090,18:32:00,18:32:00,290,20,"",0,0,21635.14,1
94090,18:37:33,18:37:33,294,21,"",0,0,23634.05,0
94090,18:39:37,18:39:37,296,22,"",0,0,24439.44,0
94090,18:40:38,18:40:38,297,23,"",0,0,24848.91,0
94090,18:43:05,18:43:05,299,24,"",0,0,25801.48,0
94090,18:45:00,18:45:00,301,25,"",0,0,26490.30,1
95010,19:18:00,19:18:00,685,1,"",0,0,0.00,1
95010,19:20:38,19:20:38,686,2,"",0,0,1004.91,0
95010,19:24:26,19:24:26,687,3,"",0,0,2650.86,0
95010,19:25:01,19:25:01,688,4,"",0,0,2920.53,0
95010,19:26:15,19:26:15,689,5,"",0,0,3485.88,0
95010,19:27:11,19:27:11,690,6,"",0,0,3873.61,0
95010,19:29:00,19:29:00,691,7,"",0,0,4424.58,1
95010,19:29:49,19:29:49,692,8,"",0,0,4704.94,0
95010,19:30:58,19:30:58,693,9,"",0,0,5198.74,0
95010,19:31:57,19:31:57,694,10,"",0,0,5605.15,0
95010,19:32:44,19:32:44,695,11,"",0,0,5985.93,0
95010,19:34:07,19:34:07,696,12,"",0,0,6580.91,0
95010,19:34:46,19:34:46,697,13,"",0,0,6877.05,0
95010,19:35:20,19:35:20,698,14,"",0,0,7068.22,0
95010,19:36:49,19:36:49,699,15,"",0,0,7768.00,0
95010,19:37:44,19:37:44,700,16,"",0,0,8130.19,0
95010,19:38:43,19:38:43,701,17,"",0,0,8515.87,0
95010,19:39:32,19:39:32,702,18,"",0,0,8899.25,0
95010,19:40:41,19:40:41,703,19,"",0,0,9461.68,0
95010,19:41:15,19:41:15,704,20,"",0,0,9727.94,0
95010,19:41:42,19:41:42,705,21,"",0,0,9939.17,0
95010,19:42:42,19:42:42,706,22,"",0,0,10301.62,0
95010,19:43:25,19:43:25,707,23,"",0,0,10618.09,0
95010,19:43:56,19:43:56,708,24,"",0,0,10848.09,0
95010,19:45:00,19:45:00,709,25,"",0,0,11275.76,1
95010,19:46:16,19:46:16,710,26,"",0,0,11713.42,0
95010,19:47:33,19:47:33,711,27,"",0,0,12103.79,0
95010,19:48:44,19:48:44,712,28,"",0,0,12502.27,0
95010,19:49:56,19:49:56,713,29,"",0,0,12871.34,0
95010,19:50:56,19:50:56,714,30,"",0,0,13143.64,0
95010,19:52:29,19:52:29,190,31,"",0,0,13632.51,0
95010,19:54:00,19:54:00,715,32,"",0,0,14078.93,1
95010,19:55:03,19:55:03,716,33,"",0,0,14530.64,0
95010,19:55:51,19:55:51,717,34,"",0,0,14828.34,0
95010,19:56:59,19:56:59,718,35,"",0,0,15307.99,0
95010,19:58:24,19:58:24,719,36,"",0,0,15754.90,0
95010,19:59:20,19:59:20,720,37,"",0,0,16123.92,0
95010,20:00:19,20:00:19,721,38,"",0,0,16524.09,0
95010,20:01:19,20:01:19,722,39,"",0,0,16913.97,0
95010,20:02:11,20:02:11,723,40,"",0,0,17287.18,0
95010,20:03:00,20:03:00,724,41,"",0,0,17652.17,0
95010,20:04:14,20:04:14,96,42,"",0,0,18177.24,0
95010,20:05:20,20:05:20,97,43,"",0,0,18599.28,0
95010,20:06:00,20:06:00,99,44,"",0,0,18873.56,1
95010,20:06:54,20:06:54,629,45,"",0,0,19231.27,0
95010,20:07:44,20:07:44,407,46,"",0,0,19585.21,0
95010,20:08:27,20:08:27,725,47,"",0,0,19859.77,0
95010,20:09:36,20:09:36,726,48,"",0,0,20393.28,0
95010,20:10:26,20:10:26,408,49,"",0,0,20705.40,0
95010,20:11:54,20:11:54,727,50,"",0,0,21286.67,0
95010,20:12:21,20:12:21,728,51,"",0,0,21486.76,0
95010,20:13:57,20:13:57,729,52,"",0,0,22028.23,0
95010,20:14:53,20:14:53,639,53,"",0,0,22376.51,0
95010,20:16:00,20:16:00,366,54,"",0,0,22783.07,1
95100,19:18:00,19:18:00,685,1,"",0,0,0.00,1
95100,19:20:38,19:20:38,686,2,"",0,0,1004.91,0
95100,19:24:26,19:24:26,687,3,"",0,0,2650.86,0
95100,19:25:01,19:25:01,688,4,"",0,0,2920.53,0
95100,19:26:15,19:26:15,689,5,"",0,0,3485.88,0
95100,19:27:11,19:27:11,690,6,"",0,0,3873.61,0
95100,19:29:00,19:29:00,691,7,"",0,0,4424.58,1
95100,19:29:49,19:29:49,692,8,"",0,0,4704.94,0
95100,19:30:58,19:30:58,693,9,"",0,0,5198.74,0
95100,19:31:57,19:31:57,694,10,"",0,0,5605.15,0
95100,19:32:44,19:32:44,695,11,"",0,0,5985.93,0
95100,19:34:07,19:34:07,696,12,"",0,0,6580.91,0
95100,19:34:46,19:34:46,697,13,"",0,0,6877.05,0
95100,19:35:20,19:35:20,698,14,"",0,0,7068.22,0
95100,19:36:49,19:36:49,699,15,"",0,0,7768.00,0
95100,19:37:44,19:37:44,700,16,"",0,0,8130.19,0
95100,19:38:43,19:38:43,701,17,"",0,0,8515.87,0
95100,19:39:32,19:39:32,702,18,"",0,0,8899.25,0
95100,19:40:41,19:40:41,703,19,"",0,0,9461.68,0
95100,19:41:15,19:41:15,704,20,"",0,0,9727.94,0
95100,19:41:42,19:41:42,705,21,"",0,0,9939.17,0
95100,19:42:42,19:42:42,706,22,"",0,0,10301.62,0
95100,19:43:25,19:43:25,707,23,"",0,0,10618.09,0
95100,19:43:56,19:43:56,708,24,"",0,0,10848.09,0
95100,19:45:00,19:45:00,709,25,"",0,0,11275.76,1
95100,19:46:16,19:46:16,710,26,"",0,0,11713.42,0
95100,19:47:33,19:47:33,711,27,"",0,0,12103.79,0
95100,19:48:44,19:48:44,712,28,"",0,0,12502.27,0
95100,19:49:56,19:49:56,713,29,"",0,0,12871.34,0
95100,19:50:56,19:50:56,714,30,"",0,0,13143.64,0
95100,19:52:29,19:52:29,190,31,"",0,0,13632.51,0
95100,19:54:00,19:54:00,715,32,"",0,0,14078.93,1
95100,19:55:03,19:55:03,716,33,"",0,0,14530.64,0
95100,19:55:51,19:55:51,717,34,"",0,0,14828.34,0
95100,19:56:59,19:56:59,718,35,"",0,0,15307.99,0
95100,19:58:24,19:58:24,719,36,"",0,0,15754.90,0
95100,19:59:20,19:59:20,720,37,"",0,0,16123.92,0
95100,20:00:19,20:00:19,721,38,"",0,0,16524.09,0
95100,20:01:19,20:01:19,722,39,"",0,0,16913.97,0
95100,20:02:11,20:02:11,723,40,"",0,0,17287.18,0
95100,20:03:00,20:03:00,724,41,"",0,0,17652.17,0
95100,20:04:14,20:04:14,96,42,"",0,0,18177.24,0
95100,20:05:20,20:05:20,97,43,"",0,0,18599.28,0
95100,20:06:00,20:06:00,99,44,"",0,0,18873.56,1
95100,20:06:54,20:06:54,629,45,"",0,0,19231.27,0
95100,20:07:44,20:07:44,407,46,"",0,0,19585.21,0
95100,20:08:27,20:08:27,725,47,"",0,0,19859.77,0
95100,20:09:36,20:09:36,726,48,"",0,0,20393.28,0
95100,20:10:26,20:10:26,408,49,"",0,0,20705.40,0
95100,20:11:54,20:11:54,727,50,"",0,0,21286.67,0
95100,20:12:21,20:12:21,728,51,"",0,0,21486.76,0
95100,20:13:57,20:13:57,729,52,"",0,0,22028.23,0
95100,20:14:53,20:14:53,639,53,"",0,0,22376.51,0
95100,20:16:00,20:16:00,366,54,"",0,0,22783.07,1
95110,19:18:00,19:18:00,685,1,"",0,0,0.00,1
95110,19:20:38,19:20:38,686,2,"",0,0,1004.91,0
95110,19:24:26,19:24:26,687,3,"",0,0,2650.86,0
95110,19:25:01,19:25:01,688,4,"",0,0,2920.53,0
95110,19:26:15,19:26:15,689,5,"",0,0,3485.88,0
95110,19:27:11,19:27:11,690,6,"",0,0,3873.61,0
95110,19:29:00,19:29:00,691,7,"",0,0,4424.58,1
95110,19:29:49,19:29:49,692,8,"",0,0,4704.94,0
95110,19:30:58,19:30:58,693,9,"",0,0,5198.74,0
95110,19:31:57,19:31:57,694,10,"",0,0,5605.15,0
95110,19:32:44,19:32:44,695,11,"",0,0,5985.93,0
95110,19:34:07,19:34:07,696,12,"",0,0,6580.91,0
95110,19:34:46,19:34:46,697,13,"",0,0,6877.05,0
95110,19:35:20,19:35:20,698,14,"",0,0,7068.22,0
95110,19:36:49,19:36:49,699,15,"",0,0,7768.00,0
95110,19:37:44,19:37:44,700,16,"",0,0,8130.19,0
95110,19:38:43,19:38:43,701,17,"",0,0,8515.87,0
95110,19:39:32,19:39:32,702,18,"",0,0,8899.25,0
95110,19:40:41,19:40:41,703,19,"",0,0,9461.68,0
95110,19:41:15,19:41:15,704,20,"",0,0,9727.94,0
95110,19:41:42,19:41:42,705,21,"",0,0,9939.17,0
95110,19:42:42,19:42:42,706,22,"",0,0,10301.62,0
95110,19:43:25,19:43:25,707,23,"",0,0,10618.09,0
95110,19:43:56,19:43:56,708,24,"",0,0,10848.09,0
95110,19:45:00,19:45:00,709,25,"",0,0,11275.76,1
95110,19:46:16,19:46:16,710,26,"",0,0,11713.42,0
95110,19:47:33,19:47:33,711,27,"",0,0,12103.79,0
95110,19:48:44,19:48:44,712,28,"",0,0,12502.27,0
95110,19:49:56,19:49:56,713,29,"",0,0,12871.34,0
95110,19:50:56,19:50:56,714,30,"",0,0,13143.64,0
95110,19:52:29,19:52:29,190,31,"",0,0,13632.51,0
95110,19:54:00,19:54:00,715,32,"",0,0,14078.93,1
95110,19:55:03,19:55:03,716,33,"",0,0,14530.64,0
95110,19:55:51,19:55:51,717,34,"",0,0,14828.34,0
95110,19:56:59,19:56:59,718,35,"",0,0,15307.99,0
95110,19:58:24,19:58:24,719,36,"",0,0,15754.90,0
95110,19:59:20,19:59:20,720,37,"",0,0,16123.92,0
95110,20:00:19,20:00:19,721,38,"",0,0,16524.09,0
95110,20:01:19,20:01:19,722,39,"",0,0,16913.97,0
95110,20:02:11,20:02:11,723,40,"",0,0,17287.18,0
95110,20:03:00,20:03:00,724,41,"",0,0,17652.17,0
95110,20:04:14,20:04:14,96,42,"",0,0,18177.24,0
95110,20:05:20,20:05:20,97,43,"",0,0,18599.28,0
95110,20:06:00,20:06:00,99,44,"",0,0,18873.56,1
95110,20:06:54,20:06:54,629,45,"",0,0,19231.27,0
95110,20:07:44,20:07:44,407,46,"",0,0,19585.21,0
95110,20:08:27,20:08:27,725,47,"",0,0,19859.77,0
95110,20:09:36,20:09:36,726,48,"",0,0,20393.28,0
95110,20:10:26,20:10:26,408,49,"",0,0,20705.40,0
95110,20:11:54,20:11:54,727,50,"",0,0,21286.67,0
95110,20:12:21,20:12:21,728,51,"",0,0,21486.76,0
95110,20:13:57,20:13:57,729,52,"",0,0,22028.23,0
95110,20:14:53,20:14:53,639,53,"",0,0,22376.51,0
95110,20:16:00,20:16:00,366,54,"",0,0,22783.07,1
96020,21:31:34,21:31:34,353,2,"",0,0,407.04,0
96020,21:34:00,21:34:00,2,3,"",0,0,960.82,1
96020,21:35:54,21:35:54,730,4,"",0,0,1713.55,0
96020,21:36:53,21:36:53,731,5,"",0,0,2159.97,0
96020,21:37:38,21:37:38,732,6,"",0,0,2471.65,0
96020,21:38:54,21:38:54,774,7,"",0,0,2914.02,0
96020,21:39:34,21:39:34,734,8,"",0,0,3156.97,0
96020,21:40:42,21:40:42,735,9,"",0,0,3535.78,0
96020,21:42:00,21:42:00,736,10,"",0,0,4011.27,1
96020,21:42:32,21:42:32,737,11,"",0,0,4226.39,0
96020,21:43:22,21:43:22,738,12,"",0,0,4627.44,0
96020,21:44:14,21:44:14,739,13,"",0,0,5061.92,0
96020,21:45:06,21:45:06,740,14,"",0,0,5465.35,0
96020,21:46:42,21:46:42,741,15,"",0,0,6282.58,0
96020,21:47:11,21:47:11,742,16,"",0,0,6513.76,0
96020,21:47:51,21:47:51,743,17,"",0,0,6798.42,0
96020,21:49:03,21:49:03,744,18,"",0,0,7318.04,0
96020,21:50:06,21:50:06,745,19,"",0,0,7879.05,0
96020,21:50:50,21:50:50,746,20,"",0,0,8191.37,0
96020,21:52:00,21:52:00,747,21,"",0,0,8627.30,1
96020,21:53:27,21:53:27,748,22,"",0,0,9042.31,0
96020,21:55:45,21:55:45,749,23,"",0,0,9691.37,0
96020,21:58:00,21:58:00,750,24,"",0,0,10249.23,0
96020,22:01:14,22:01:14,751,25,"",0,0,11066.85,0
96020,22:03:32,22:03:32,752,26,"",0,0,11736.44,0
96020,22:08:17,22:08:17,753,27,"",0,0,12945.26,0
96020,22:12:00,22:12:00,609,28,"",0,0,13940.60,1
96090,21:31:34,21:31:34,353,2,"",0,0,407.04,0
96090,21:34:00,21:34:00,2,3,"",0,0,960.82,1
96090,21:35:54,21:35:54,730,4,"",0,0,1713.55,0
96090,21:36:53,21:36:53,731,5,"",0,0,2159.97,0
96090,21:37:38,21:37:38,732,6,"",0,0,2471.65,0
96090,21:38:54,21:38:54,774,7,"",0,0,2914.02,0
96090,21:39:34,21:39:34,734,8,"",0,0,3156.97,0
96090,21:40:42,21:40:42,735,9,"",0,0,3535.78,0
96090,21:42:00,21:42:00,736,10,"",0,0,4011.27,1
96090,21:42:32,21:42:32,737,11,"",0,0,4226.39,0
96090,21:43:22,21:43:22,738,12,"",0,0,4627.44,0
96090,21:44:14,21:44:14,739,13,"",0,0,5061.92,0
96090,21:45:06,21:45:06,740,14,"",0,0,5465.35,0
96090,21:46:42,21:46:42,741,15,"",0,0,6282.58,0
96090,21:47:11,21:47:11,742,16,"",0,0,6513.76,0
96090,21:47:51,21:47:51,743,17,"",0,0,6798.42,0
96090,21:49:03,21:49:03,744,18,"",0,0,7318.04,0
96090,21:50:06,21:50:06,745,19,"",0,0,7879.05,0
96090,21:50:50,21:50:50,746,20,"",0,0,8191.37,0
96090,21:52:00,21:52:00,747,21,"",0,0,8627.30,1
96090,21:53:27,21:53:27,748,22,"",0,0,9042.31,0
96090,21:55:45,21:55:45,749,23,"",0,0,9691.37,0
96090,21:58:00,21:58:00,750,24,"",0,0,10249.23,0
96090,22:01:14,22:01:14,751,25,"",0,0,11066.85,0
96090,22:03:32,22:03:32,752,26,"",0,0,11736.44,0
96090,22:08:17,22:08:17,753,27,"",0,0,12945.26,0
96090,22:12:00,22:12:00,609,28,"",0,0,13940.60,1
97100,20:35:00,20:35:00,976,1,"",0,0,0.00,1
97100,21:44:00,21:44:00,977,2,"",0,0,15882.74,1
97100,21:45:00,21:45:00,967,3,"",0,1,16017.65,1
98010,08:40:00,08:40:00,685,1,"",0,0,0.00,1
98010,08:42:38,08:42:38,686,2,"",0,0,1004.91,0
98010,08:46:26,08:46:26,687,3,"",0,0,2650.86,0
98010,08:47:01,08:47:01,688,4,"",0,0,2920.53,0
98010,08:48:15,08:48:15,689,5,"",0,0,3485.88,0
98010,08:49:11,08:49:11,690,6,"",0,0,3873.61,0
98010,08:51:00,08:51:00,691,7,"",0,0,4424.58,1
98010,08:51:43,08:51:43,692,8,"",0,0,4704.94,0
98010,08:52:43,08:52:43,693,9,"",0,0,5198.74,0
98010,08:53:35,08:53:35,694,10,"",0,0,5605.15,0
98010,08:54:16,08:54:16,695,11,"",0,0,5985.93,0
98010,08:55:29,08:55:29,696,12,"",0,0,6580.91,0
98010,08:56:03,08:56:03,697,13,"",0,0,6877.05,0
98010,08:56:32,08:56:32,698,14,"",0,0,7068.22,0
98010,08:57:50,08:57:50,699,15,"",0,0,7768.00,0
98010,08:58:38,08:58:38,700,16,"",0,0,8130.19,0
98010,08:59:30,08:59:30,701,17,"",0,0,8515.87,0
98010,09:00:13,09:00:13,702,18,"",0,0,8899.25,0
98010,09:01:14,09:01:14,703,19,"",0,0,9461.68,0
98010,09:01:43,09:01:43,704,20,"",0,0,9727.94,0
98010,09:02:07,09:02:07,705,21,"",0,0,9939.17,0
98010,09:02:59,09:02:59,706,22,"",0,0,10301.62,0
98010,09:03:37,09:03:37,707,23,"",0,0,10618.09,0
98010,09:04:04,09:04:04,708,24,"",0,0,10848.09,0
98010,09:05:00,09:05:00,709,25,"",0,0,11275.76,1
98010,09:05:51,09:05:51,710,26,"",0,0,11713.42,0
98010,09:06:42,09:06:42,711,27,"",0,0,12103.79,0
98010,09:07:29,09:07:29,712,28,"",0,0,12502.27,0
98010,09:08:17,09:08:17,713,29,"",0,0,12871.34,0
98010,09:08:57,09:08:57,714,30,"",0,0,13143.64,0
98010,09:09:59,09:09:59,190,31,"",0,0,13632.51,0
98010,09:11:00,09:11:00,715,32,"",0,0,14078.93,1
98010,09:11:47,09:11:47,716,33,"",0,0,14530.64,0
98010,09:12:23,09:12:23,717,34,"",0,0,14828.34,0
98010,09:13:14,09:13:14,718,35,"",0,0,15307.99,0
98010,09:14:18,09:14:18,719,36,"",0,0,15754.90,0
98010,09:15:00,09:15:00,720,37,"",0,0,16123.92,0
98010,09:15:44,09:15:44,721,38,"",0,0,16524.09,0
98010,09:16:29,09:16:29,722,39,"",0,0,16913.97,0
98010,09:17:08,09:17:08,723,40,"",0,0,17287.18,0
98010,09:17:45,09:17:45,724,41,"",0,0,17652.17,0
98010,09:18:40,09:18:40,96,42,"",0,0,18177.24,0
98010,09:19:30,09:19:30,97,43,"",0,0,18599.28,0
98010,09:20:00,09:20:00,99,44,"",0,0,18873.56,1
98010,09:20:32,09:20:32,629,45,"",0,0,19231.27,0
98010,09:21:02,09:21:02,407,46,"",0,0,19585.21,0
98010,09:21:28,09:21:28,725,47,"",0,0,19859.77,0
98010,09:22:10,09:22:10,726,48,"",0,0,20393.28,0
98010,09:22:40,09:22:40,408,49,"",0,0,20705.40,0
98010,09:23:32,09:23:32,727,50,"",0,0,21286.67,0
98010,09:23:48,09:23:48,728,51,"",0,0,21486.76,0
98010,09:24:46,09:24:46,729,52,"",0,0,22028.23,0
98010,09:25:20,09:25:20,639,53,"",0,0,22376.51,0
98010,09:26:00,09:26:00,366,54,"",0,0,22783.07,1
98100,08:40:00,08:40:00,685,1,"",0,0,0.00,1
98100,08:42:38,08:42:38,686,2,"",0,0,1004.91,0
98100,08:46:26,08:46:26,687,3,"",0,0,2650.86,0
98100,08:47:01,08:47:01,688,4,"",0,0,2920.53,0
98100,08:48:15,08:48:15,689,5,"",0,0,3485.88,0
98100,08:49:11,08:49:11,690,6,"",0,0,3873.61,0
98100,08:51:00,08:51:00,691,7,"",0,0,4424.58,1
98100,08:51:43,08:51:43,692,8,"",0,0,4704.94,0
98100,08:52:43,08:52:43,693,9,"",0,0,5198.74,0
98100,08:53:35,08:53:35,694,10,"",0,0,5605.15,0
98100,08:54:16,08:54:16,695,11,"",0,0,5985.93,0
98100,08:55:29,08:55:29,696,12,"",0,0,6580.91,0
98100,08:56:03,08:56:03,697,13,"",0,0,6877.05,0
98100,08:56:32,08:56:32,698,14,"",0,0,7068.22,0
98100,08:57:50,08:57:50,699,15,"",0,0,7768.00,0
98100,08:58:38,08:58:38,700,16,"",0,0,8130.19,0
98100,08:59:30,08:59:30,701,17,"",0,0,8515.87,0
98100,09:00:13,09:00:13,702,18,"",0,0,8899.25,0
98100,09:01:14,09:01:14,703,19,"",0,0,9461.68,0
98100,09:01:43,09:01:43,704,20,"",0,0,9727.94,0
98100,09:02:07,09:02:07,705,21,"",0,0,9939.17,0
98100,09:02:59,09:02:59,706,22,"",0,0,10301.62,0
98100,09:03:37,09:03:37,707,23,"",0,0,10618.09,0
98100,09:04:04,09:04:04,708,24,"",0,0,10848.09,0
98100,09:05:00,09:05:00,709,25,"",0,0,11275.76,1
98100,09:05:51,09:05:51,710,26,"",0,0,11713.42,0
98100,09:06:42,09:06:42,711,27,"",0,0,12103.79,0
98100,09:07:29,09:07:29,712,28,"",0,0,12502.27,0
98100,09:08:17,09:08:17,713,29,"",0,0,12871.34,0
98100,09:08:57,09:08:57,714,30,"",0,0,13143.64,0
98100,09:09:59,09:09:59,190,31,"",0,0,13632.51,0
98100,09:11:00,09:11:00,715,32,"",0,0,14078.93,1
98100,09:11:47,09:11:47,716,33,"",0,0,14530.64,0
98100,09:12:23,09:12:23,717,34,"",0,0,14828.34,0
98100,09:13:14,09:13:14,718,35,"",0,0,15307.99,0
98100,09:14:18,09:14:18,719,36,"",0,0,15754.90,0
98100,09:15:00,09:15:00,720,37,"",0,0,16123.92,0
98100,09:15:44,09:15:44,721,38,"",0,0,16524.09,0
98100,09:16:29,09:16:29,722,39,"",0,0,16913.97,0
98100,09:17:08,09:17:08,723,40,"",0,0,17287.18,0
98100,09:17:45,09:17:45,724,41,"",0,0,17652.17,0
98100,09:18:40,09:18:40,96,42,"",0,0,18177.24,0
98100,09:19:30,09:19:30,97,43,"",0,0,18599.28,0
98100,09:20:00,09:20:00,99,44,"",0,0,18873.56,1
98100,09:20:32,09:20:32,629,45,"",0,0,19231.27,0
98100,09:21:02,09:21:02,407,46,"",0,0,19585.21,0
98100,09:21:28,09:21:28,725,47,"",0,0,19859.77,0
98100,09:22:10,09:22:10,726,48,"",0,0,20393.28,0
98100,09:22:40,09:22:40,408,49,"",0,0,20705.40,0
98100,09:23:32,09:23:32,727,50,"",0,0,21286.67,0
98100,09:23:48,09:23:48,728,51,"",0,0,21486.76,0
98100,09:24:46,09:24:46,729,52,"",0,0,22028.23,0
98100,09:25:20,09:25:20,639,53,"",0,0,22376.51,0
98100,09:26:00,09:26:00,366,54,"",0,0,22783.07,1
98110,08:40:00,08:40:00,685,1,"",0,0,0.00,1
98110,08:42:38,08:42:38,686,2,"",0,0,1004.91,0
98110,08:46:26,08:46:26,687,3,"",0,0,2650.86,0
98110,08:47:01,08:47:01,688,4,"",0,0,2920.53,0
98110,08:48:15,08:48:15,689,5,"",0,0,3485.88,0
98110,08:49:11,08:49:11,690,6,"",0,0,3873.61,0
98110,08:51:00,08:51:00,691,7,"",0,0,4424.58,1
98110,08:51:43,08:51:43,692,8,"",0,0,4704.94,0
98110,08:52:43,08:52:43,693,9,"",0,0,5198.74,0
98110,08:53:35,08:53:35,694,10,"",0,0,5605.15,0
98110,08:54:16,08:54:16,695,11,"",0,0,5985.93,0
98110,08:55:29,08:55:29,696,12,"",0,0,6580.91,0
98110,08:56:03,08:56:03,697,13,"",0,0,6877.05,0
98110,08:56:32,08:56:32,698,14,"",0,0,7068.22,0
98110,08:57:50,08:57:50,699,15,"",0,0,7768.00,0
98110,08:58:38,08:58:38,700,16,"",0,0,8130.19,0
98110,08:59:30,08:59:30,701,17,"",0,0,8515.87,0
98110,09:00:13,09:00:13,702,18,"",0,0,8899.25,0
98110,09:01:14,09:01:14,703,19,"",0,0,9461.68,0
98110,09:01:43,09:01:43,704,20,"",0,0,9727.94,0
98110,09:02:07,09:02:07,705,21,"",0,0,9939.17,0
98110,09:02:59,09:02:59,706,22,"",0,0,10301.62,0
98110,09:03:37,09:03:37,707,23,"",0,0,10618.09,0
98110,09:04:04,09:04:04,708,24,"",0,0,10848.09,0
98110,09:05:00,09:05:00,709,25,"",0,0,11275.76,1
98110,09:05:51,09:05:51,710,26,"",0,0,11713.42,0
98110,09:06:42,09:06:42,711,27,"",0,0,12103.79,0
98110,09:07:29,09:07:29,712,28,"",0,0,12502.27,0
98110,09:08:17,09:08:17,713,29,"",0,0,12871.34,0
98110,09:08:57,09:08:57,714,30,"",0,0,13143.64,0
98110,09:09:59,09:09:59,190,31,"",0,0,13632.51,0
98110,09:11:00,09:11:00,715,32,"",0,0,14078.93,1
98110,09:11:47,09:11:47,716,33,"",0,0,14530.64,0
98110,09:12:23,09:12:23,717,34,"",0,0,14828.34,0
98110,09:13:14,09:13:14,718,35,"",0,0,15307.99,0
98110,09:14:18,09:14:18,719,36,"",0,0,15754.90,0
98110,09:15:00,09:15:00,720,37,"",0,0,16123.92,0
98110,09:15:44,09:15:44,721,38,"",0,0,16524.09,0
98110,09:16:29,09:16:29,722,39,"",0,0,16913.97,0
98110,09:17:08,09:17:08,723,40,"",0,0,17287.18,0
98110,09:17:45,09:17:45,724,41,"",0,0,17652.17,0
98110,09:18:40,09:18:40,96,42,"",0,0,18177.24,0
98110,09:19:30,09:19:30,97,43,"",0,0,18599.28,0
98110,09:20:00,09:20:00,99,44,"",0,0,18873.56,1
98110,09:20:32,09:20:32,629,45,"",0,0,19231.27,0
98110,09:21:02,09:21:02,407,46,"",0,0,19585.21,0
98110,09:21:28,09:21:28,725,47,"",0,0,19859.77,0
98110,09:22:10,09:22:10,726,48,"",0,0,20393.28,0
98110,09:22:40,09:22:40,408,49,"",0,0,20705.40,0
98110,09:23:32,09:23:32,727,50,"",0,0,21286.67,0
98110,09:23:48,09:23:48,728,51,"",0,0,21486.76,0
98110,09:24:46,09:24:46,729,52,"",0,0,22028.23,0
98110,09:25:20,09:25:20,639,53,"",0,0,22376.51,0
98110,09:26:00,09:26:00,366,54,"",0,0,22783.07,1
99020,17:52:00,17:52:00,547,2,"",0,0,148.39,1
99020,17:52:49,17:52:49,548,3,"",0,0,516.91,0
99020,17:53:52,17:53:52,549,4,"",0,0,1036.81,0
99020,17:55:01,17:55:01,550,5,"",0,0,1601.96,0
99020,17:56:02,17:56:02,551,6,"",0,0,2166.21,0
99020,17:57:18,17:57:18,552,7,"",0,0,2787.70,0
99020,17:58:03,17:58:03,553,8,"",0,0,3125.56,0
99020,17:58:35,17:58:35,554,9,"",0,0,3315.71,0
99020,17:59:19,17:59:19,555,10,"",0,0,3683.10,0
99020,18:01:11,18:01:11,556,11,"",0,0,4568.36,0
99020,18:01:45,18:01:45,557,12,"",0,0,4931.57,0
99020,18:02:39,18:02:39,558,13,"",0,0,5431.79,0
99020,18:03:31,18:03:31,559,14,"",0,0,5896.49,0
99020,18:04:19,18:04:19,560,15,"",0,0,6265.12,0
99020,18:05:05,18:05:05,561,16,"",0,0,6599.86,0
99020,18:05:47,18:05:47,562,17,"",0,0,6927.91,0
99020,18:07:06,18:07:06,915,18,"",0,0,7610.80,0
99020,18:08:01,18:08:01,28,19,"",0,0,8011.32,0
99020,18:08:44,18:08:44,29,20,"",0,0,8291.21,0
99020,18:09:51,18:09:51,30,21,"",0,0,8896.37,0
99020,18:11:00,18:11:00,916,22,"",0,0,9498.36,1
99020,18:15:25,18:15:25,917,23,"",0,0,10924.88,0
99020,18:17:12,18:17:12,918,24,"",0,0,11600.87,0
99020,18:18:52,18:18:52,919,25,"",0,0,12206.68,0
99020,18:19:56,18:19:56,920,26,"",0,0,12564.94,0
99020,18:20:58,18:20:58,921,27,"",0,0,12967.53,0
99020,18:22:13,18:22:13,922,28,"",0,0,13445.33,0
99020,18:23:09,18:23:09,923,29,"",0,0,13804.89,0
99020,18:24:17,18:24:17,924,30,"",0,0,14210.82,0
99020,18:25:24,18:25:24,223,31,"",0,0,14621.36,0
99020,18:26:28,18:26:28,224,32,"",0,0,15092.77,0
99020,18:27:34,18:27:34,225,33,"",0,0,15512.18,0
99020,18:28:38,18:28:38,226,34,"",0,0,15927.78,0
99020,18:29:47,18:29:47,227,35,"",0,0,16348.10,0
99020,18:31:00,18:31:00,228,36,"",0,0,16828.16,1
99020,18:31:54,18:31:54,229,37,"",0,0,17187.84,0
99020,18:32:48,18:32:48,655,38,"",0,0,17529.35,0
99020,18:33:29,18:33:29,656,39,"",0,0,17825.58,0
99020,18:34:28,18:34:28,657,40,"",0,0,18241.69,0
99020,18:35:29,18:35:29,658,41,"",0,0,18708.16,0
99020,18:36:06,18:36:06,659,42,"",0,0,19051.64,0
99020,18:37:07,18:37:07,925,43,"",0,0,19538.08,0
99020,18:38:15,18:38:15,926,44,"",0,0,20082.06,0
99020,18:39:08,18:39:08,927,45,"",0,0,20492.89,0
99020,18:40:00,18:40:00,928,46,"",0,0,20882.82,1
99020,18:41:04,18:41:04,929,47,"",0,0,21139.12,0
99020,18:42:31,18:42:31,930,48,"",0,0,21623.83,0
99020,18:44:25,18:44:25,931,49,"",0,0,22028.60,0
99020,18:45:52,18:45:52,945,50,"",0,0,22464.13,0
99020,18:47:02,18:47:02,932,51,"",0,0,22716.71,0
99020,18:48:20,18:48:20,933,52,"",0,0,23129.90,0
99020,18:49:11,18:49:11,934,53,"",0,0,23424.40,0
99020,18:50:18,18:50:18,935,54,"",0,0,23775.46,0
99020,18:53:03,18:53:03,936,55,"",0,0,24585.10,0
99020,18:53:45,18:53:45,937,56,"",0,0,24763.41,0
99020,18:54:27,18:54:27,938,57,"",0,0,24928.42,0
99020,18:55:09,18:55:09,939,58,"",0,0,25134.70,0
99020,18:56:33,18:56:33,940,59,"",0,0,25520.63,0
99020,18:58:00,18:58:00,870,60,"",0,0,25964.00,1
99090,17:52:00,17:52:00,547,2,"",0,0,148.39,1
99090,17:52:49,17:52:49,548,3,"",0,0,516.91,0
99090,17:53:52,17:53:52,549,4,"",0,0,1036.81,0
99090,17:55:01,17:55:01,550,5,"",0,0,1601.96,0
99090,17:56:02,17:56:02,551,6,"",0,0,2166.21,0
99090,17:57:18,17:57:18,552,7,"",0,0,2787.70,0
99090,17:58:03,17:58:03,553,8,"",0,0,3125.56,0
99090,17:58:35,17:58:35,554,9,"",0,0,3315.71,0
99090,17:59:19,17:59:19,555,10,"",0,0,3683.10,0
99090,18:01:11,18:01:11,556,11,"",0,0,4568.36,0
99090,18:01:45,18:01:45,557,12,"",0,0,4931.57,0
99090,18:02:39,18:02:39,558,13,"",0,0,5431.79,0
99090,18:03:31,18:03:31,559,14,"",0,0,5896.49,0
99090,18:04:19,18:04:19,560,15,"",0,0,6265.12,0
99090,18:05:05,18:05:05,561,16,"",0,0,6599.86,0
99090,18:05:47,18:05:47,562,17,"",0,0,6927.91,0
99090,18:07:06,18:07:06,915,18,"",0,0,7610.80,0
99090,18:08:01,18:08:01,28,19,"",0,0,8011.32,0
99090,18:08:44,18:08:44,29,20,"",0,0,8291.21,0
99090,18:09:51,18:09:51,30,21,"",0,0,8896.37,0
99090,18:11:00,18:11:00,916,22,"",0,0,9498.36,1
99090,18:15:25,18:15:25,917,23,"",0,0,10924.88,0
99090,18:17:12,18:17:12,918,24,"",0,0,11600.87,0
99090,18:18:52,18:18:52,919,25,"",0,0,12206.68,0
99090,18:19:56,18:19:56,920,26,"",0,0,12564.94,0
99090,18:20:58,18:20:58,921,27,"",0,0,12967.53,0
99090,18:22:13,18:22:13,922,28,"",0,0,13445.33,0
99090,18:23:09,18:23:09,923,29,"",0,0,13804.89,0
99090,18:24:17,18:24:17,924,30,"",0,0,14210.82,0
99090,18:25:24,18:25:24,223,31,"",0,0,14621.36,0
99090,18:26:28,18:26:28,224,32,"",0,0,15092.77,0
99090,18:27:34,18:27:34,225,33,"",0,0,15512.18,0
99090,18:28:38,18:28:38,226,34,"",0,0,15927.78,0
99090,18:29:47,18:29:47,227,35,"",0,0,16348.10,0
99090,18:31:00,18:31:00,228,36,"",0,0,16828.16,1
99090,18:31:54,18:31:54,229,37,"",0,0,17187.84,0
99090,18:32:48,18:32:48,655,38,"",0,0,17529.35,0
99090,18:33:29,18:33:29,656,39,"",0,0,17825.58,0
99090,18:34:28,18:34:28,657,40,"",0,0,18241.69,0
99090,18:35:29,18:35:29,658,41,"",0,0,18708.16,0
99090,18:36:06,18:36:06,659,42,"",0,0,19051.64,0
99090,18:37:07,18:37:07,925,43,"",0,0,19538.08,0
99090,18:38:15,18:38:15,926,44,"",0,0,20082.06,0
99090,18:39:08,18:39:08,927,45,"",0,0,20492.89,0
99090,18:40:00,18:40:00,928,46,"",0,0,20882.82,1
99090,18:41:04,18:41:04,929,47,"",0,0,21139.12,0
99090,18:42:31,18:42:31,930,48,"",0,0,21623.83,0
99090,18:44:25,18:44:25,931,49,"",0,0,22028.60,0
99090,18:45:52,18:45:52,945,50,"",0,0,22464.13,0
99090,18:47:02,18:47:02,932,51,"",0,0,22716.71,0
99090,18:48:20,18:48:20,933,52,"",0,0,23129.90,0
99090,18:49:11,18:49:11,934,53,"",0,0,23424.40,0
99090,18:50:18,18:50:18,935,54,"",0,0,23775.46,0
99090,18:53:03,18:53:03,936,55,"",0,0,24585.10,0
99090,18:53:45,18:53:45,937,56,"",0,0,24763.41,0
99090,18:54:27,18:54:27,938,57,"",0,0,24928.42,0
99090,18:55:09,18:55:09,939,58,"",0,0,25134.70,0
99090,18:56:33,18:56:33,940,59,"",0,0,25520.63,0
99090,18:58:00,18:58:00,870,60,"",0,0,25964.00,1
100070,08:56:00,08:56:00,49,2,"",0,0,692.13,1
100070,08:57:08,08:57:08,50,3,"",0,0,1308.65,0
100070,08:58:23,08:58:23,51,4,"",0,0,2149.87,0
100070,08:59:01,08:59:01,52,5,"",0,0,2570.73,0
100070,08:59:38,08:59:38,53,6,"",0,0,3024.62,0
100070,09:00:22,09:00:22,54,7,"",0,0,3480.52,0
100070,09:01:00,09:01:00,55,8,"",0,0,3891.91,1
100070,09:02:17,09:02:17,56,9,"",0,0,4666.63,0
100070,09:02:40,09:02:40,57,10,"",0,0,4869.68,0
100070,09:03:30,09:03:30,58,11,"",0,0,5317.20,0
100070,09:04:20,09:04:20,59,12,"",0,0,5801.35,0
100070,09:05:11,09:05:11,60,13,"",0,0,6252.21,0
100070,09:06:00,09:06:00,61,14,"",0,0,6630.87,0
100070,09:06:54,09:06:54,62,15,"",0,0,7089.94,0
100070,09:07:19,09:07:19,63,16,"",0,0,7304.58,0
100070,09:08:43,09:08:43,64,17,"",0,0,8112.46,0
100070,09:11:00,09:11:00,65,18,"",0,0,9491.93,1
100070,09:12:17,09:12:17,66,19,"",0,0,10080.27,0
100070,09:13:25,09:13:25,67,20,"",0,0,10622.84,0
100070,09:14:19,09:14:19,68,21,"",0,0,10974.04,0
100070,09:15:29,09:15:29,69,22,"",0,0,11568.26,0
100070,09:16:46,09:16:46,70,23,"",0,0,12105.78,0
100070,09:17:35,09:17:35,71,24,"",0,0,12449.17,0
100070,09:18:48,09:18:48,72,25,"",0,0,13006.72,0
100070,09:19:26,09:19:26,73,26,"",0,0,13307.32,0
100070,09:20:24,09:20:24,74,27,"",0,0,13837.16,0
100070,09:21:00,09:21:00,75,28,"",0,0,14121.88,1
100070,09:21:23,09:21:23,76,29,"",0,0,14387.34,0
100070,09:21:49,09:21:49,77,30,"",0,0,14669.71,0
100070,09:22:23,09:22:23,78,31,"",0,0,15039.23,0
100070,09:23:08,09:23:08,79,32,"",0,0,15420.10,0
100070,09:23:42,09:23:42,80,33,"",0,0,15772.71,0
100070,09:24:50,09:24:50,81,34,"",0,0,16352.10,0
100070,09:25:31,09:25:31,82,35,"",0,0,16737.32,0
100070,09:27:00,09:27:00,83,36,"",0,0,17376.76,1
100070,09:29:14,09:29:14,84,37,"",0,0,18034.86,0
100070,09:30:07,09:30:07,85,38,"",0,0,18276.90,0
100070,09:31:00,09:31:00,86,39,"",0,0,18559.18,0
100070,09:31:43,09:31:43,87,40,"",0,0,18808.01,0
100070,09:32:24,09:32:24,88,41,"",0,0,19009.33,0
100070,09:33:38,09:33:38,114,42,"",0,0,19414.86,0
100070,09:34:26,09:34:26,115,43,"",0,0,19703.39,0
100070,09:37:00,09:37:00,959,44,"",0,0,20612.25,1
100070,09:39:50,09:39:50,163,45,"",0,0,21663.75,0
100070,09:40:46,09:40:46,89,46,"",0,0,22025.84,0
100070,09:41:27,09:41:27,90,47,"",0,0,22304.97,0
100070,09:42:06,09:42:06,91,48,"",0,0,22546.31,0
100070,09:43:10,09:43:10,92,49,"",0,0,23069.05,0
100070,09:43:49,09:43:49,93,50,"",0,0,23340.06,0
100070,09:44:41,09:44:41,94,51,"",0,0,23660.37,0
100070,09:45:45,09:45:45,95,52,"",0,0,24069.93,0
100070,09:46:54,09:46:54,96,53,"",0,0,24516.57,0
100070,09:48:06,09:48:06,97,54,"",0,0,24938.61,0
100070,09:49:00,09:49:00,2,55,"",0,0,25264.92,1
100120,08:56:00,08:56:00,49,2,"",0,0,692.13,1
100120,08:57:08,08:57:08,50,3,"",0,0,1308.65,0
100120,08:58:23,08:58:23,51,4,"",0,0,2149.87,0
100120,08:59:01,08:59:01,52,5,"",0,0,2570.73,0
100120,08:59:38,08:59:38,53,6,"",0,0,3024.62,0
100120,09:00:22,09:00:22,54,7,"",0,0,3480.52,0
100120,09:01:00,09:01:00,55,8,"",0,0,3891.91,1
100120,09:02:17,09:02:17,56,9,"",0,0,4666.63,0
100120,09:02:40,09:02:40,57,10,"",0,0,4869.68,0
100120,09:03:30,09:03:30,58,11,"",0,0,5317.20,0
100120,09:04:20,09:04:20,59,12,"",0,0,5801.35,0
100120,09:05:11,09:05:11,60,13,"",0,0,6252.21,0
100120,09:06:00,09:06:00,61,14,"",0,0,6630.87,0
100120,09:06:54,09:06:54,62,15,"",0,0,7089.94,0
100120,09:07:19,09:07:19,63,16,"",0,0,7304.58,0
100120,09:08:43,09:08:43,64,17,"",0,0,8112.46,0
100120,09:11:00,09:11:00,65,18,"",0,0,9491.93,1
100120,09:12:17,09:12:17,66,19,"",0,0,10080.27,0
100120,09:13:25,09:13:25,67,20,"",0,0,10622.84,0
100120,09:14:19,09:14:19,68,21,"",0,0,10974.04,0
100120,09:15:29,09:15:29,69,22,"",0,0,11568.26,0
100120,09:16:46,09:16:46,70,23,"",0,0,12105.78,0
100120,09:17:35,09:17:35,71,24,"",0,0,12449.17,0
100120,09:18:48,09:18:48,72,25,"",0,0,13006.72,0
100120,09:19:26,09:19:26,73,26,"",0,0,13307.32,0
100120,09:20:24,09:20:24,74,27,"",0,0,13837.16,0
100120,09:21:00,09:21:00,75,28,"",0,0,14121.88,1
100120,09:21:23,09:21:23,76,29,"",0,0,14387.34,0
100120,09:21:49,09:21:49,77,30,"",0,0,14669.71,0
100120,09:22:23,09:22:23,78,31,"",0,0,15039.23,0
100120,09:23:08,09:23:08,79,32,"",0,0,15420.10,0
100120,09:23:42,09:23:42,80,33,"",0,0,15772.71,0
100120,09:24:50,09:24:50,81,34,"",0,0,16352.10,0
100120,09:25:31,09:25:31,82,35,"",0,0,16737.32,0
100120,09:27:00,09:27:00,83,36,"",0,0,17376.76,1
100120,09:29:14,09:29:14,84,37,"",0,0,18034.86,0
100120,09:30:07,09:30:07,85,38,"",0,0,18276.90,0
100120,09:31:00,09:31:00,86,39,"",0,0,18559.18,0
100120,09:31:43,09:31:43,87,40,"",0,0,18808.01,0
100120,09:32:24,09:32:24,88,41,"",0,0,19009.33,0
100120,09:33:38,09:33:38,114,42,"",0,0,19414.86,0
100120,09:34:26,09:34:26,115,43,"",0,0,19703.39,0
100120,09:37:00,09:37:00,959,44,"",0,0,20612.25,1
100120,09:39:50,09:39:50,163,45,"",0,0,21663.75,0
100120,09:40:46,09:40:46,89,46,"",0,0,22025.84,0
100120,09:41:27,09:41:27,90,47,"",0,0,22304.97,0
100120,09:42:06,09:42:06,91,48,"",0,0,22546.31,0
100120,09:43:10,09:43:10,92,49,"",0,0,23069.05,0
100120,09:43:49,09:43:49,93,50,"",0,0,23340.06,0
100120,09:44:41,09:44:41,94,51,"",0,0,23660.37,0
100120,09:45:45,09:45:45,95,52,"",0,0,24069.93,0
100120,09:46:54,09:46:54,96,53,"",0,0,24516.57,0
100120,09:48:06,09:48:06,97,54,"",0,0,24938.61,0
100120,09:49:00,09:49:00,2,55,"",0,0,25264.92,1
101120,21:44:00,21:44:00,967,1,"",0,1,0.00,1
101120,21:45:00,21:45:00,977,2,"",0,0,65.38,1
101120,22:30:00,22:30:00,976,3,"",0,0,16263.22,1
102020,13:20:00,13:20:00,240,1,"",0,0,0.00,1
102020,13:21:34,13:21:34,870,2,"",0,0,346.94,0
102020,13:22:09,13:22:09,242,3,"",0,0,463.78,0
102020,13:23:11,13:23:11,243,4,"",0,0,740.45,0
102020,13:24:34,13:24:34,244,5,"",0,0,1080.66,0
102020,13:25:39,13:25:39,245,6,"",0,0,1376.23,0
102020,13:27:25,13:27:25,246,7,"",0,0,1809.98,0
102020,13:28:15,13:28:15,247,8,"",0,0,2053.76,0
102020,13:29:20,13:29:20,248,9,"",0,0,2353.50,0
102020,13:31:00,13:31:00,236,10,"",0,0,2806.38,0
102020,13:32:08,13:32:08,237,11,"",0,0,3177.09,0
102020,13:34:03,13:34:03,96,12,"",0,0,3663.83,0
102020,13:38:00,13:38:00,249,13,"",0,0,4737.31,1
102020,13:39:03,13:39:03,250,14,"",0,0,5097.16,0
102020,13:40:22,13:40:22,251,15,"",0,0,5556.93,0
102020,13:41:47,13:41:47,252,16,"",0,0,6043.34,0
102020,13:42:40,13:42:40,253,17,"",0,0,6281.68,0
102020,13:44:07,13:44:07,254,18,"",0,0,6737.43,0
102020,13:45:29,13:45:29,255,19,"",0,0,7104.62,0
102020,13:46:45,13:46:45,256,20,"",0,0,7546.77,0
102020,13:47:14,13:47:14,257,21,"",0,0,7712.53,0
102020,13:48:25,13:48:25,258,22,"",0,0,8108.22,0
102020,13:49:01,13:49:01,259,23,"",0,0,8312.46,0
102020,13:50:00,13:50:00,260,24,"",0,0,8646.21,1
102020,13:51:38,13:51:38,261,25,"",0,0,9108.98,0
102020,13:53:34,13:53:34,18,26,"",0,0,9628.15,0
102020,13:54:51,13:54:51,19,27,"",0,0,9968.96,0
102020,13:56:08,13:56:08,262,28,"",0,0,10334.66,0
102020,13:56:47,13:56:47,263,29,"",0,0,10532.09,0
102020,13:58:47,13:58:47,264,30,"",0,0,10969.20,0
102020,14:00:07,14:00:07,265,31,"",0,0,11348.12,0
102020,14:01:23,14:01:23,266,32,"",0,0,11719.92,0
102020,14:03:14,14:03:14,267,33,"",0,0,12242.10,0
102020,14:04:49,14:04:49,268,34,"",0,0,12657.58,0
102020,14:06:00,14:06:00,269,35,"",0,0,12981.90,1
102020,14:08:11,14:08:11,270,36,"",0,0,13492.53,0
102020,14:10:00,14:10:00,271,37,"",0,0,13897.40,0
102020,14:11:37,14:11:37,272,38,"",0,0,14312.66,0
102020,14:13:45,14:13:45,273,39,"",0,0,14766.52,0
102020,14:15:33,14:15:33,274,40,"",0,0,15136.40,0
102020,14:18:22,14:18:22,275,41,"",0,0,15741.29,0
102020,14:20:56,14:20:56,276,42,"",0,0,16306.97,0
102020,14:24:00,14:24:00,277,43,"",0,0,16988.87,1
102020,14:26:43,14:26:43,278,44,"",0,0,18057.19,0
102020,14:27:53,14:27:53,279,45,"",0,0,18529.93,0
102020,14:28:26,14:28:26,280,46,"",0,0,18726.42,0
102020,14:29:10,14:29:10,281,47,"",0,0,18999.31,0
102020,14:30:28,14:30:28,282,48,"",0,0,19507.22,0
102020,14:31:10,14:31:10,283,49,"",0,0,19781.41,0
102020,14:32:00,14:32:00,284,50,"",0,0,20093.19,1
102020,14:33:55,14:33:55,285,51,"",0,0,20799.28,0
102020,14:35:21,14:35:21,286,52,"",0,0,21312.33,0
102020,14:36:24,14:36:24,287,53,"",0,0,21597.58,0
102020,14:37:19,14:37:19,288,54,"",0,0,21883.33,0
102020,14:45:44,14:45:44,289,55,"",0,0,24422.80,0
102020,14:47:00,14:47:00,290,56,"",0,0,24823.83,1
102020,14:52:52,14:52:52,291,57,"",0,0,26156.57,0
102020,14:54:09,14:54:09,292,58,"",0,0,26485.95,0
102020,14:54:47,14:54:47,293,59,"",0,0,26646.01,0
102020,14:56:00,14:56:00,294,60,"",0,0,26915.08,0
102020,14:58:03,14:58:03,295,61,"",0,0,27432.50,0
102020,14:59:16,14:59:16,296,62,"",0,0,27741.18,0
102020,15:00:47,15:00:47,297,63,"",0,0,28155.20,0
102020,15:02:38,15:02:38,298,64,"",0,0,28575.24,0
102020,15:05:05,15:05:05,299,65,"",0,0,29153.14,0
102020,15:06:50,15:06:50,300,66,"",0,0,29560.18,0
102020,15:08:00,15:08:00,301,67,"",0,0,29852.31,1
102090,13:20:00,13:20:00,240,1,"",0,0,0.00,1
102090,13:21:34,13:21:34,870,2,"",0,0,346.94,0
102090,13:22:09,13:22:09,242,3,"",0,0,463.78,0
102090,13:23:11,13:23:11,243,4,"",0,0,740.45,0
102090,13:24:34,13:24:34,244,5,"",0,0,1080.66,0
102090,13:25:39,13:25:39,245,6,"",0,0,1376.23,0
102090,13:27:25,13:27:25,246,7,"",0,0,1809.98,0
102090,13:28:15,13:28:15,247,8,"",0,0,2053.76,0
102090,13:29:20,13:29:20,248,9,"",0,0,2353.50,0
102090,13:31:00,13:31:00,236,10,"",0,0,2806.38,0
102090,13:32:08,13:32:08,237,11,"",0,0,3177.09,0
102090,13:34:03,13:34:03,96,12,"",0,0,3663.83,0
102090,13:38:00,13:38:00,249,13,"",0,0,4737.31,1
102090,13:39:03,13:39:03,250,14,"",0,0,5097.16,0
102090,13:40:22,13:40:22,251,15,"",0,0,5556.93,0
102090,13:41:47,13:41:47,252,16,"",0,0,6043.34,0
102090,13:42:40,13:42:40,253,17,"",0,0,6281.68,0
102090,13:44:07,13:44:07,254,18,"",0,0,6737.43,0
102090,13:45:29,13:45:29,255,19,"",0,0,7104.62,0
102090,13:46:45,13:46:45,256,20,"",0,0,7546.77,0
102090,13:47:14,13:47:14,257,21,"",0,0,7712.53,0
102090,13:48:25,13:48:25,258,22,"",0,0,8108.22,0
102090,13:49:01,13:49:01,259,23,"",0,0,8312.46,0
102090,13:50:00,13:50:00,260,24,"",0,0,8646.21,1
102090,13:51:38,13:51:38,261,25,"",0,0,9108.98,0
102090,13:53:34,13:53:34,18,26,"",0,0,9628.15,0
102090,13:54:51,13:54:51,19,27,"",0,0,9968.96,0
102090,13:56:08,13:56:08,262,28,"",0,0,10334.66,0
102090,13:56:47,13:56:47,263,29,"",0,0,10532.09,0
102090,13:58:47,13:58:47,264,30,"",0,0,10969.20,0
102090,14:00:07,14:00:07,265,31,"",0,0,11348.12,0
102090,14:01:23,14:01:23,266,32,"",0,0,11719.92,0
102090,14:03:14,14:03:14,267,33,"",0,0,12242.10,0
102090,14:04:49,14:04:49,268,34,"",0,0,12657.58,0
102090,14:06:00,14:06:00,269,35,"",0,0,12981.90,1
102090,14:08:11,14:08:11,270,36,"",0,0,13492.53,0
102090,14:10:00,14:10:00,271,37,"",0,0,13897.40,0
102090,14:11:37,14:11:37,272,38,"",0,0,14312.66,0
102090,14:13:45,14:13:45,273,39,"",0,0,14766.52,0
102090,14:15:33,14:15:33,274,40,"",0,0,15136.40,0
102090,14:18:22,14:18:22,275,41,"",0,0,15741.29,0
102090,14:20:56,14:20:56,276,42,"",0,0,16306.97,0
102090,14:24:00,14:24:00,277,43,"",0,0,16988.87,1
102090,14:26:43,14:26:43,278,44,"",0,0,18057.19,0
102090,14:27:53,14:27:53,279,45,"",0,0,18529.93,0
102090,14:28:26,14:28:26,280,46,"",0,0,18726.42,0
102090,14:29:10,14:29:10,281,47,"",0,0,18999.31,0
102090,14:30:28,14:30:28,282,48,"",0,0,19507.22,0
102090,14:31:10,14:31:10,283,49,"",0,0,19781.41,0
102090,14:32:00,14:32:00,284,50,"",0,0,20093.19,1
102090,14:33:55,14:33:55,285,51,"",0,0,20799.28,0
102090,14:35:21,14:35:21,286,52,"",0,0,21312.33,0
102090,14:36:24,14:36:24,287,53,"",0,0,21597.58,0
102090,14:37:19,14:37:19,288,54,"",0,0,21883.33,0
102090,14:45:44,14:45:44,289,55,"",0,0,24422.80,0
102090,14:47:00,14:47:00,290,56,"",0,0,24823.83,1
102090,14:52:52,14:52:52,291,57,"",0,0,26156.57,0
102090,14:54:09,14:54:09,292,58,"",0,0,26485.95,0
102090,14:54:47,14:54:47,293,59,"",0,0,26646.01,0
102090,14:56:00,14:56:00,294,60,"",0,0,26915.08,0
102090,14:58:03,14:58:03,295,61,"",0,0,27432.50,0
102090,14:59:16,14:59:16,296,62,"",0,0,27741.18,0
102090,15:00:47,15:00:47,297,63,"",0,0,28155.20,0
102090,15:02:38,15:02:38,298,64,"",0,0,28575.24,0
102090,15:05:05,15:05:05,299,65,"",0,0,29153.14,0
102090,15:06:50,15:06:50,300,66,"",0,0,29560.18,0
102090,15:08:00,15:08:00,301,67,"",0,0,29852.31,1
103010,09:59:00,09:59:00,967,1,"",0,1,0.00,1
103010,10:00:00,10:00:00,977,2,"",0,0,65.38,1
103010,11:09:00,11:09:00,976,3,"",0,0,16134.34,1
104010,12:17:00,12:17:00,102,2,"",0,0,1407.02,1
104010,12:19:56,12:19:56,103,3,"",0,0,2556.56,0
104010,12:21:15,12:21:15,104,4,"",0,0,3033.89,0
104010,12:22:28,12:22:28,105,5,"",0,0,3501.39,0
104010,12:23:19,12:23:19,106,6,"",0,0,3837.20,0
104010,12:24:52,12:24:52,107,7,"",0,0,4436.33,0
104010,12:26:03,12:26:03,108,8,"",0,0,4858.63,0
104010,12:26:50,12:26:50,109,9,"",0,0,5166.76,0
104010,12:27:30,12:27:30,110,10,"",0,0,5417.68,0
104010,12:28:11,12:28:11,111,11,"",0,0,5679.57,0
104010,12:29:00,12:29:00,112,12,"",0,0,5957.11,1
104010,12:30:16,12:30:16,113,13,"",0,0,6270.22,0
104010,12:31:23,12:31:23,114,14,"",0,0,6543.76,0
104010,12:32:25,12:32:25,115,15,"",0,0,6815.15,0
104010,12:36:00,12:36:00,963,16,"",0,0,7885.52,1
104010,12:37:56,12:37:56,117,17,"",0,0,8650.07,0
104010,12:41:11,12:41:11,118,18,"",0,0,9981.64,0
104010,12:42:00,12:42:00,119,19,"",0,0,10297.30,0
104010,12:43:21,12:43:21,120,20,"",0,0,10791.37,0
104010,12:44:21,12:44:21,121,21,"",0,0,11206.50,0
104010,12:45:21,12:45:21,122,22,"",0,0,11610.07,0
104010,12:46:00,12:46:00,123,23,"",0,0,11828.55,0
104010,12:46:38,12:46:38,124,24,"",0,0,12122.16,0
104010,12:47:23,12:47:23,125,25,"",0,0,12375.42,0
104010,12:48:19,12:48:19,126,26,"",0,0,12762.56,0
104010,12:49:00,12:49:00,127,27,"",0,0,12996.12,1
104010,12:49:41,12:49:41,128,28,"",0,0,13283.92,0
104010,12:50:46,12:50:46,129,29,"",0,0,13673.70,0
104010,12:51:42,12:51:42,130,30,"",0,0,14025.41,0
104010,12:52:55,12:52:55,131,31,"",0,0,14494.33,0
104010,12:53:50,12:53:50,132,32,"",0,0,14847.81,0
104010,12:55:03,12:55:03,133,33,"",0,0,15308.20,0
104010,12:56:20,12:56:20,134,34,"",0,0,15726.37,0
104010,12:57:04,12:57:04,135,35,"",0,0,16034.42,0
104010,12:58:21,12:58:21,136,36,"",0,0,16453.96,0
104010,12:59:21,12:59:21,137,37,"",0,0,16823.86,0
104010,13:01:00,13:01:00,138,38,"",0,0,17504.96,1
104010,13:02:58,13:02:58,950,39,"",0,0,18172.26,0
104010,13:07:32,13:07:32,951,40,"",0,0,19727.12,0
104010,13:13:13,13:13:13,952,41,"",0,0,21351.20,0
104010,13:16:00,13:16:00,953,42,"",0,0,22240.80,1
104010,13:21:23,13:21:23,974,43,"",0,0,23017.99,0
104010,13:35:00,13:35:00,968,44,"",0,0,24925.34,1
104100,12:17:00,12:17:00,102,2,"",0,0,1407.02,1
104100,12:19:56,12:19:56,103,3,"",0,0,2556.56,0
104100,12:21:15,12:21:15,104,4,"",0,0,3033.89,0
104100,12:22:28,12:22:28,105,5,"",0,0,3501.39,0
104100,12:23:19,12:23:19,106,6,"",0,0,3837.20,0
104100,12:24:52,12:24:52,107,7,"",0,0,4436.33,0
104100,12:26:03,12:26:03,108,8,"",0,0,4858.63,0
104100,12:26:50,12:26:50,109,9,"",0,0,5166.76,0
104100,12:27:30,12:27:30,110,10,"",0,0,5417.68,0
104100,12:28:11,12:28:11,111,11,"",0,0,5679.57,0
104100,12:29:00,12:29:00,112,12,"",0,0,5957.11,1
104100,12:30:16,12:30:16,113,13,"",0,0,6270.22,0
104100,12:31:23,12:31:23,114,14,"",0,0,6543.76,0
104100,12:32:25,12:32:25,115,15,"",0,0,6815.15,0
104100,12:36:00,12:36:00,963,16,"",0,0,7885.52,1
104100,12:37:56,12:37:56,117,17,"",0,0,8650.07,0
104100,12:41:11,12:41:11,118,18,"",0,0,9981.64,0
104100,12:42:00,12:42:00,119,19,"",0,0,10297.30,0
104100,12:43:21,12:43:21,120,20,"",0,0,10791.37,0
104100,12:44:21,12:44:21,121,21,"",0,0,11206.50,0
104100,12:45:21,12:45:21,122,22,"",0,0,11610.07,0
104100,12:46:00,12:46:00,123,23,"",0,0,11828.55,0
104100,12:46:38,12:46:38,124,24,"",0,0,12122.16,0
104100,12:47:23,12:47:23,125,25,"",0,0,12375.42,0
104100,12:48:19,12:48:19,126,26,"",0,0,12762.56,0
104100,12:49:00,12:49:00,127,27,"",0,0,12996.12,1
104100,12:49:41,12:49:41,128,28,"",0,0,13283.92,0
104100,12:50:46,12:50:46,129,29,"",0,0,13673.70,0
104100,12:51:42,12:51:42,130,30,"",0,0,14025.41,0
104100,12:52:55,12:52:55,131,31,"",0,0,14494.33,0
104100,12:53:50,12:53:50,132,32,"",0,0,14847.81,0
104100,12:55:03,12:55:03,133,33,"",0,0,15308.20,0
104100,12:56:20,12:56:20,134,34,"",0,0,15726.37,0
104100,12:57:04,12:57:04,135,35,"",0,0,16034.42,0
104100,12:58:21,12:58:21,136,36,"",0,0,16453.96,0
104100,12:59:21,12:59:21,137,37,"",0,0,16823.86,0
104100,13:01:00,13:01:00,138,38,"",0,0,17504.96,1
104100,13:02:58,13:02:58,950,39,"",0,0,18172.26,0
104100,13:07:32,13:07:32,951,40,"",0,0,19727.12,0
104100,13:13:13,13:13:13,952,41,"",0,0,21351.20,0
104100,13:16:00,13:16:00,953,42,"",0,0,22240.80,1
104100,13:21:23,13:21:23,974,43,"",0,0,23017.99,0
104100,13:35:00,13:35:00,968,44,"",0,0,24925.34,1
104110,12:17:00,12:17:00,102,2,"",0,0,1407.02,1
104110,12:19:56,12:19:56,103,3,"",0,0,2556.56,0
104110,12:21:15,12:21:15,104,4,"",0,0,3033.89,0
104110,12:22:28,12:22:28,105,5,"",0,0,3501.39,0
104110,12:23:19,12:23:19,106,6,"",0,0,3837.20,0
104110,12:24:52,12:24:52,107,7,"",0,0,4436.33,0
104110,12:26:03,12:26:03,108,8,"",0,0,4858.63,0
104110,12:26:50,12:26:50,109,9,"",0,0,5166.76,0
104110,12:27:30,12:27:30,110,10,"",0,0,5417.68,0
104110,12:28:11,12:28:11,111,11,"",0,0,5679.57,0
104110,12:29:00,12:29:00,112,12,"",0,0,5957.11,1
104110,12:30:16,12:30:16,113,13,"",0,0,6270.22,0
104110,12:31:23,12:31:23,114,14,"",0,0,6543.76,0
104110,12:32:25,12:32:25,115,15,"",0,0,6815.15,0
104110,12:36:00,12:36:00,963,16,"",0,0,7885.52,1
104110,12:37:56,12:37:56,117,17,"",0,0,8650.07,0
104110,12:41:11,12:41:11,118,18,"",0,0,9981.64,0
104110,12:42:00,12:42:00,119,19,"",0,0,10297.30,0
104110,12:43:21,12:43:21,120,20,"",0,0,10791.37,0
104110,12:44:21,12:44:21,121,21,"",0,0,11206.50,0
104110,12:45:21,12:45:21,122,22,"",0,0,11610.07,0
104110,12:46:00,12:46:00,123,23,"",0,0,11828.55,0
104110,12:46:38,12:46:38,124,24,"",0,0,12122.16,0
104110,12:47:23,12:47:23,125,25,"",0,0,12375.42,0
104110,12:48:19,12:48:19,126,26,"",0,0,12762.56,0
104110,12:49:00,12:49:00,127,27,"",0,0,12996.12,1
104110,12:49:41,12:49:41,128,28,"",0,0,13283.92,0
104110,12:50:46,12:50:46,129,29,"",0,0,13673.70,0
104110,12:51:42,12:51:42,130,30,"",0,0,14025.41,0
104110,12:52:55,12:52:55,131,31,"",0,0,14494.33,0
104110,12:53:50,12:53:50,132,32,"",0,0,14847.81,0
104110,12:55:03,12:55:03,133,33,"",0,0,15308.20,0
104110,12:56:20,12:56:20,134,34,"",0,0,15726.37,0
104110,12:57:04,12:57:04,135,35,"",0,0,16034.42,0
104110,12:58:21,12:58:21,136,36,"",0,0,16453.96,0
104110,12:59:21,12:59:21,137,37,"",0,0,16823.86,0
104110,13:01:00,13:01:00,138,38,"",0,0,17504.96,1
104110,13:02:58,13:02:58,950,39,"",0,0,18172.26,0
104110,13:07:32,13:07:32,951,40,"",0,0,19727.12,0
104110,13:13:13,13:13:13,952,41,"",0,0,21351.20,0
104110,13:16:00,13:16:00,953,42,"",0,0,22240.80,1
104110,13:21:23,13:21:23,974,43,"",0,0,23017.99,0
104110,13:35:00,13:35:00,968,44,"",0,0,24925.34,1
105020,07:21:59,07:21:59,639,2,"",0,0,404.18,0
105020,07:23:00,07:23:00,366,3,"",0,0,810.74,1
105020,07:23:48,07:23:48,640,4,"",0,0,1265.93,0
105020,07:24:22,07:24:22,641,5,"",0,0,1535.95,0
105020,07:25:31,07:25:31,367,6,"",0,0,2112.99,0
105020,07:26:00,07:26:00,642,7,"",0,0,2368.35,0
105020,07:26:57,07:26:57,643,8,"",0,0,2864.27,0
105020,07:27:39,07:27:39,368,9,"",0,0,3223.12,0
105020,07:28:20,07:28:20,587,10,"",0,0,3567.50,0
105020,07:29:00,07:29:00,354,11,"",0,0,3925.38,1
105020,07:29:27,07:29:27,355,12,"",0,0,4131.18,0
105020,07:30:40,07:30:40,644,13,"",0,0,4648.88,0
105020,07:31:32,07:31:32,645,14,"",0,0,5025.85,0
105020,07:31:59,07:31:59,646,15,"",0,0,5252.18,0
105020,07:32:34,07:32:34,647,16,"",0,0,5524.23,0
105020,07:33:25,07:33:25,648,17,"",0,0,5945.99,0
105020,07:34:02,07:34:02,649,18,"",0,0,6284.47,0
105020,07:35:01,07:35:01,650,19,"",0,0,6698.51,0
105020,07:35:34,07:35:34,651,20,"",0,0,6972.35,0
105020,07:36:58,07:36:58,652,21,"",0,0,7529.26,0
105020,07:37:44,07:37:44,653,22,"",0,0,7917.50,0
105020,07:38:35,07:38:35,654,23,"",0,0,8270.11,0
105020,07:40:00,07:40:00,228,24,"",0,0,8916.65,1
105020,07:41:11,07:41:11,229,25,"",0,0,9276.33,0
105020,07:42:19,07:42:19,655,26,"",0,0,9617.84,0
105020,07:43:13,07:43:13,656,27,"",0,0,9914.07,0
105020,07:44:29,07:44:29,657,28,"",0,0,10330.18,0
105020,07:45:47,07:45:47,658,29,"",0,0,10796.65,0
105020,07:46:36,07:46:36,659,30,"",0,0,11140.13,0
105020,07:48:00,07:48:00,660,31,"",0,0,11666.10,1
105020,07:48:44,07:48:44,661,32,"",0,0,11960.89,0
105020,07:49:19,07:49:19,662,33,"",0,0,12183.39,0
105020,07:50:02,07:50:02,663,34,"",0,0,12494.52,0
105020,07:51:01,07:51:01,664,35,"",0,0,12844.42,0
105020,07:51:28,07:51:28,665,36,"",0,0,13072.73,0
105020,07:52:17,07:52:17,666,37,"",0,0,13453.11,0
105020,07:53:07,07:53:07,667,38,"",0,0,13898.64,0
105020,07:54:00,07:54:00,668,39,"",0,0,14322.19,0
105020,07:55:00,07:55:00,669,40,"",0,0,14730.73,0
105020,07:56:06,07:56:06,670,41,"",0,0,15183.20,0
105020,07:57:30,07:57:30,671,42,"",0,0,15860.80,0
105020,07:57:51,07:57:51,672,43,"",0,0,16013.21,0
105020,07:58:36,07:58:36,673,44,"",0,0,16343.39,0
105020,08:00:08,08:00:08,674,45,"",0,0,16979.18,0
105020,08:01:00,08:01:00,675,46,"",0,0,17426.34,0
105020,08:01:41,08:01:41,676,47,"",0,0,17697.04,0
105020,08:02:38,08:02:38,677,48,"",0,0,18080.28,0
105020,08:04:00,08:04:00,678,49,"",0,0,18536.16,1
105020,08:05:28,08:05:28,679,50,"",0,0,18923.15,0
105020,08:07:01,08:07:01,680,51,"",0,0,19448.31,0
105020,08:08:19,08:08:19,681,52,"",0,0,19872.43,0
105020,08:09:45,08:09:45,682,53,"",0,0,20293.95,0
105020,08:14:38,08:14:38,683,54,"",0,0,21924.84,0
105020,08:16:11,08:16:11,684,55,"",0,0,22284.58,0
105020,08:18:00,08:18:00,685,56,"",0,0,22710.92,1
105090,07:21:59,07:21:59,639,2,"",0,0,404.18,0
105090,07:23:00,07:23:00,366,3,"",0,0,810.74,1
105090,07:23:48,07:23:48,640,4,"",0,0,1265.93,0
105090,07:24:22,07:24:22,641,5,"",0,0,1535.95,0
105090,07:25:31,07:25:31,367,6,"",0,0,2112.99,0
105090,07:26:00,07:26:00,642,7,"",0,0,2368.35,0
105090,07:26:57,07:26:57,643,8,"",0,0,2864.27,0
105090,07:27:39,07:27:39,368,9,"",0,0,3223.12,0
105090,07:28:20,07:28:20,587,10,"",0,0,3567.50,0
105090,07:29:00,07:29:00,354,11,"",0,0,3925.38,1
105090,07:29:27,07:29:27,355,12,"",0,0,4131.18,0
105090,07:30:40,07:30:40,644,13,"",0,0,4648.88,0
105090,07:31:32,07:31:32,645,14,"",0,0,5025.85,0
105090,07:31:59,07:31:59,646,15,"",0,0,5252.18,0
105090,07:32:34,07:32:34,647,16,"",0,0,5524.23,0
105090,07:33:25,07:33:25,648,17,"",0,0,5945.99,0
105090,07:34:02,07:34:02,649,18,"",0,0,6284.47,0
105090,07:35:01,07:35:01,650,19,"",0,0,6698.51,0
105090,07:35:34,07:35:34,651,20,"",0,0,6972.35,0
105090,07:36:58,07:36:58,652,21,"",0,0,7529.26,0
105090,07:37:44,07:37:44,653,22,"",0,0,7917.50,0
105090,07:38:35,07:38:35,654,23,"",0,0,8270.11,0
105090,07:40:00,07:40:00,228,24,"",0,0,8916.65,1
105090,07:41:11,07:41:11,229,25,"",0,0,9276.33,0
105090,07:42:19,07:42:19,655,26,"",0,0,9617.84,0
105090,07:43:13,07:43:13,656,27,"",0,0,9914.07,0
105090,07:44:29,07:44:29,657,28,"",0,0,10330.18,0
105090,07:45:47,07:45:47,658,29,"",0,0,10796.65,0
105090,07:46:36,07:46:36,659,30,"",0,0,11140.13,0
105090,07:48:00,07:48:00,660,31,"",0,0,11666.10,1
105090,07:48:44,07:48:44,661,32,"",0,0,11960.89,0
105090,07:49:19,07:49:19,662,33,"",0,0,12183.39,0
105090,07:50:02,07:50:02,663,34,"",0,0,12494.52,0
105090,07:51:01,07:51:01,664,35,"",0,0,12844.42,0
105090,07:51:28,07:51:28,665,36,"",0,0,13072.73,0
105090,07:52:17,07:52:17,666,37,"",0,0,13453.11,0
105090,07:53:07,07:53:07,667,38,"",0,0,13898.64,0
105090,07:54:00,07:54:00,668,39,"",0,0,14322.19,0
105090,07:55:00,07:55:00,669,40,"",0,0,14730.73,0
105090,07:56:06,07:56:06,670,41,"",0,0,15183.20,0
105090,07:57:30,07:57:30,671,42,"",0,0,15860.80,0
105090,07:57:51,07:57:51,672,43,"",0,0,16013.21,0
105090,07:58:36,07:58:36,673,44,"",0,0,16343.39,0
105090,08:00:08,08:00:08,674,45,"",0,0,16979.18,0
105090,08:01:00,08:01:00,675,46,"",0,0,17426.34,0
105090,08:01:41,08:01:41,676,47,"",0,0,17697.04,0
105090,08:02:38,08:02:38,677,48,"",0,0,18080.28,0
105090,08:04:00,08:04:00,678,49,"",0,0,18536.16,1
105090,08:05:28,08:05:28,679,50,"",0,0,18923.15,0
105090,08:07:01,08:07:01,680,51,"",0,0,19448.31,0
105090,08:08:19,08:08:19,681,52,"",0,0,19872.43,0
105090,08:09:45,08:09:45,682,53,"",0,0,20293.95,0
105090,08:14:38,08:14:38,683,54,"",0,0,21924.84,0
105090,08:16:11,08:16:11,684,55,"",0,0,22284.58,0
105090,08:18:00,08:18:00,685,56,"",0,0,22710.92,1
106020,13:08:00,13:08:00,102,2,"",0,0,1407.02,1
106020,13:11:11,13:11:11,103,3,"",0,0,2556.56,0
106020,13:12:36,13:12:36,104,4,"",0,0,3033.89,0
106020,13:13:55,13:13:55,105,5,"",0,0,3501.39,0
106020,13:14:50,13:14:50,106,6,"",0,0,3837.20,0
106020,13:16:31,13:16:31,107,7,"",0,0,4436.33,0
106020,13:17:48,13:17:48,108,8,"",0,0,4858.63,0
106020,13:18:39,13:18:39,109,9,"",0,0,5166.76,0
106020,13:19:23,13:19:23,110,10,"",0,0,5417.68,0
106020,13:20:07,13:20:07,111,11,"",0,0,5679.57,0
106020,13:21:00,13:21:00,112,12,"",0,0,5957.11,1
106020,13:22:16,13:22:16,113,13,"",0,0,6270.22,0
106020,13:23:23,13:23:23,114,14,"",0,0,6543.76,0
106020,13:24:25,13:24:25,115,15,"",0,0,6815.15,0
106020,13:28:00,13:28:00,963,16,"",0,0,7885.52,1
106020,13:30:05,13:30:05,117,17,"",0,0,8650.07,0
106020,13:33:35,13:33:35,118,18,"",0,0,9981.64,0
106020,13:34:27,13:34:27,119,19,"",0,0,10297.30,0
106020,13:35:55,13:35:55,120,20,"",0,0,10791.37,0
106020,13:36:59,13:36:59,121,21,"",0,0,11206.50,0
106020,13:38:04,13:38:04,122,22,"",0,0,11610.07,0
106020,13:38:46,13:38:46,123,23,"",0,0,11828.55,0
106020,13:39:27,13:39:27,124,24,"",0,0,12122.16,0
106020,13:40:15,13:40:15,125,25,"",0,0,12375.42,0
106020,13:41:16,13:41:16,126,26,"",0,0,12762.56,0
106020,13:42:00,13:42:00,127,27,"",0,0,12996.12,1
106020,13:42:41,13:42:41,128,28,"",0,0,13283.92,0
106020,13:43:46,13:43:46,129,29,"",0,0,13673.70,0
106020,13:44:42,13:44:42,130,30,"",0,0,14025.41,0
106020,13:45:55,13:45:55,131,31,"",0,0,14494.33,0
106020,13:46:50,13:46:50,132,32,"",0,0,14847.81,0
106020,13:48:03,13:48:03,133,33,"",0,0,15308.20,0
106020,13:49:20,13:49:20,134,34,"",0,0,15726.37,0
106020,13:50:04,13:50:04,135,35,"",0,0,16034.42,0
106020,13:51:21,13:51:21,136,36,"",0,0,16453.96,0
106020,13:52:21,13:52:21,137,37,"",0,0,16823.86,0
106020,13:54:00,13:54:00,138,38,"",0,0,17504.96,1
106020,13:55:58,13:55:58,950,39,"",0,0,18172.26,0
106020,14:00:32,14:00:32,951,40,"",0,0,19727.12,0
106020,14:06:13,14:06:13,952,41,"",0,0,21351.20,0
106020,14:09:00,14:09:00,953,42,"",0,0,22240.80,1
106020,14:14:23,14:14:23,974,43,"",0,0,23017.99,0
106020,14:28:00,14:28:00,968,44,"",0,0,24925.34,1
106090,13:08:00,13:08:00,102,2,"",0,0,1407.02,1
106090,13:11:11,13:11:11,103,3,"",0,0,2556.56,0
106090,13:12:36,13:12:36,104,4,"",0,0,3033.89,0
106090,13:13:55,13:13:55,105,5,"",0,0,3501.39,0
106090,13:14:50,13:14:50,106,6,"",0,0,3837.20,0
106090,13:16:31,13:16:31,107,7,"",0,0,4436.33,0
106090,13:17:48,13:17:48,108,8,"",0,0,4858.63,0
106090,13:18:39,13:18:39,109,9,"",0,0,5166.76,0
106090,13:19:23,13:19:23,110,10,"",0,0,5417.68,0
106090,13:20:07,13:20:07,111,11,"",0,0,5679.57,0
106090,13:21:00,13:21:00,112,12,"",0,0,5957.11,1
106090,13:22:16,13:22:16,113,13,"",0,0,6270.22,0
106090,13:23:23,13:23:23,114,14,"",0,0,6543.76,0
106090,13:24:25,13:24:25,115,15,"",0,0,6815.15,0
106090,13:28:00,13:28:00,963,16,"",0,0,7885.52,1
106090,13:30:05,13:30:05,117,17,"",0,0,8650.07,0
106090,13:33:35,13:33:35,118,18,"",0,0,9981.64,0
106090,13:34:27,13:34:27,119,19,"",0,0,10297.30,0
106090,13:35:55,13:35:55,120,20,"",0,0,10791.37,0
106090,13:36:59,13:36:59,121,21,"",0,0,11206.50,0
106090,13:38:04,13:38:04,122,22,"",0,0,11610.07,0
106090,13:38:46,13:38:46,123,23,"",0,0,11828.55,0
106090,13:39:27,13:39:27,124,24,"",0,0,12122.16,0
106090,13:40:15,13:40:15,125,25,"",0,0,12375.42,0
106090,13:41:16,13:41:16,126,26,"",0,0,12762.56,0
106090,13:42:00,13:42:00,127,27,"",0,0,12996.12,1
106090,13:42:41,13:42:41,128,28,"",0,0,13283.92,0
106090,13:43:46,13:43:46,129,29,"",0,0,13673.70,0
106090,13:44:42,13:44:42,130,30,"",0,0,14025.41,0
106090,13:45:55,13:45:55,131,31,"",0,0,14494.33,0
106090,13:46:50,13:46:50,132,32,"",0,0,14847.81,0
106090,13:48:03,13:48:03,133,33,"",0,0,15308.20,0
106090,13:49:20,13:49:20,134,34,"",0,0,15726.37,0
106090,13:50:04,13:50:04,135,35,"",0,0,16034.42,0
106090,13:51:21,13:51:21,136,36,"",0,0,16453.96,0
106090,13:52:21,13:52:21,137,37,"",0,0,16823.86,0
106090,13:54:00,13:54:00,138,38,"",0,0,17504.96,1
106090,13:55:58,13:55:58,950,39,"",0,0,18172.26,0
106090,14:00:32,14:00:32,951,40,"",0,0,19727.12,0
106090,14:06:13,14:06:13,952,41,"",0,0,21351.20,0
106090,14:09:00,14:09:00,953,42,"",0,0,22240.80,1
106090,14:14:23,14:14:23,974,43,"",0,0,23017.99,0
106090,14:28:00,14:28:00,968,44,"",0,0,24925.34,1
107100,16:39:00,16:39:00,976,1,"",0,0,0.00,1
107100,17:24:00,17:24:00,977,2,"",0,0,15878.94,1
107100,17:25:00,17:25:00,967,3,"",0,1,16015.87,1
108020,07:25:00,07:25:00,608,1,"",0,0,0.00,1
108020,07:28:00,07:28:00,754,2,"",0,0,1100.49,1
108020,07:30:13,07:30:13,755,3,"",0,0,2101.74,0
108020,07:31:51,07:31:51,756,4,"",0,0,2835.87,0
108020,07:33:40,07:33:40,757,5,"",0,0,3660.37,0
108020,07:34:19,07:34:19,758,6,"",0,0,3971.55,0
108020,07:34:55,07:34:55,759,7,"",0,0,4220.89,0
108020,07:37:00,07:37:00,761,8,"",0,0,5228.32,1
108020,07:38:22,07:38:22,762,9,"",0,0,5669.07,0
108020,07:38:59,07:38:59,763,10,"",0,0,5889.97,0
108020,07:40:22,07:40:22,764,11,"",0,0,6481.00,0
108020,07:41:55,07:41:55,765,12,"",0,0,7067.07,0
108020,07:42:28,07:42:28,766,13,"",0,0,7337.84,0
108020,07:44:43,07:44:43,767,14,"",0,0,8385.22,0
108020,07:45:24,07:45:24,768,15,"",0,0,8647.76,0
108020,07:46:47,07:46:47,769,16,"",0,0,9191.06,0
108020,07:47:39,07:47:39,770,17,"",0,0,9536.22,0
108020,07:49:00,07:49:00,771,18,"",0,0,9991.41,1
108020,07:49:43,07:49:43,772,19,"",0,0,10292.73,0
108020,07:50:39,07:50:39,773,20,"",0,0,10642.04,0
108020,07:51:21,07:51:21,733,21,"",0,0,10910.28,0
108020,07:52:26,07:52:26,775,22,"",0,0,11316.28,0
108020,07:53:02,07:53:02,776,23,"",0,0,11634.93,0
108020,07:54:01,07:54:01,777,24,"",0,0,12078.69,0
108020,07:56:00,07:56:00,778,25,"",0,0,12894.92,1
108020,07:59:00,07:59:00,249,26,"",0,0,13354.50,1
108020,08:00:33,08:00:33,239,27,"",0,0,13700.57,0
108090,07:25:00,07:25:00,608,1,"",0,0,0.00,1
108090,07:28:00,07:28:00,754,2,"",0,0,1100.49,1
108090,07:30:13,07:30:13,755,3,"",0,0,2101.74,0
108090,07:31:51,07:31:51,756,4,"",0,0,2835.87,0
108090,07:33:40,07:33:40,757,5,"",0,0,3660.37,0
108090,07:34:19,07:34:19,758,6,"",0,0,3971.55,0
108090,07:34:55,07:34:55,759,7,"",0,0,4220.89,0
108090,07:37:00,07:37:00,761,8,"",0,0,5228.32,1
108090,07:38:22,07:38:22,762,9,"",0,0,5669.07,0
108090,07:38:59,07:38:59,763,10,"",0,0,5889.97,0
108090,07:40:22,07:40:22,764,11,"",0,0,6481.00,0
108090,07:41:55,07:41:55,765,12,"",0,0,7067.07,0
108090,07:42:28,07:42:28,766,13,"",0,0,7337.84,0
108090,07:44:43,07:44:43,767,14,"",0,0,8385.22,0
108090,07:45:24,07:45:24,768,15,"",0,0,8647.76,0
108090,07:46:47,07:46:47,769,16,"",0,0,9191.06,0
108090,07:47:39,07:47:39,770,17,"",0,0,9536.22,0
108090,07:49:00,07:49:00,771,18,"",0,0,9991.41,1
108090,07:49:43,07:49:43,772,19,"",0,0,10292.73,0
108090,07:50:39,07:50:39,773,20,"",0,0,10642.04,0
108090,07:51:21,07:51:21,733,21,"",0,0,10910.28,0
108090,07:52:26,07:52:26,775,22,"",0,0,11316.28,0
108090,07:53:02,07:53:02,776,23,"",0,0,11634.93,0
108090,07:54:01,07:54:01,777,24,"",0,0,12078.69,0
108090,07:56:00,07:56:00,778,25,"",0,0,12894.92,1
108090,07:59:00,07:59:00,249,26,"",0,0,13354.50,1
108090,08:00:33,08:00:33,239,27,"",0,0,13700.57,0
109070,20:51:00,20:51:00,685,1,"",0,0,0.00,1
109070,20:54:07,20:54:07,686,2,"",0,0,1004.91,0
109070,20:58:36,20:58:36,687,3,"",0,0,2650.86,0
109070,20:59:18,20:59:18,688,4,"",0,0,2920.53,0
109070,21:00:45,21:00:45,689,5,"",0,0,3485.88,0
109070,21:01:51,21:01:51,690,6,"",0,0,3873.61,0
109070,21:04:00,21:04:00,691,7,"",0,0,4424.58,1
109070,21:04:43,21:04:43,692,8,"",0,0,4704.94,0
109070,21:05:43,21:05:43,693,9,"",0,0,5198.74,0
109070,21:06:35,21:06:35,694,10,"",0,0,5605.15,0
109070,21:07:16,21:07:16,695,11,"",0,0,5985.93,0
109070,21:08:29,21:08:29,696,12,"",0,0,6580.91,0
109070,21:09:03,21:09:03,697,13,"",0,0,6877.05,0
109070,21:09:32,21:09:32,698,14,"",0,0,7068.22,0
109070,21:10:50,21:10:50,699,15,"",0,0,7768.00,0
109070,21:11:38,21:11:38,700,16,"",0,0,8130.19,0
109070,21:12:30,21:12:30,701,17,"",0,0,8515.87,0
109070,21:13:13,21:13:13,702,18,"",0,0,8899.25,0
109070,21:14:14,21:14:14,703,19,"",0,0,9461.68,0
109070,21:14:43,21:14:43,704,20,"",0,0,9727.94,0
109070,21:15:07,21:15:07,705,21,"",0,0,9939.17,0
109070,21:15:59,21:15:59,706,22,"",0,0,10301.62,0
109070,21:16:37,21:16:37,707,23,"",0,0,10618.09,0
109070,21:17:04,21:17:04,708,24,"",0,0,10848.09,0
109070,21:18:00,21:18:00,709,25,"",0,0,11275.76,1
109070,21:18:59,21:18:59,710,26,"",0,0,11713.42,0
109070,21:19:59,21:19:59,711,27,"",0,0,12103.79,0
109070,21:20:54,21:20:54,712,28,"",0,0,12502.27,0
109070,21:21:50,21:21:50,713,29,"",0,0,12871.34,0
109070,21:22:37,21:22:37,714,30,"",0,0,13143.64,0
109070,21:23:49,21:23:49,190,31,"",0,0,13632.51,0
109070,21:25:00,21:25:00,715,32,"",0,0,14078.93,1
109070,21:25:53,21:25:53,716,33,"",0,0,14530.64,0
109070,21:26:32,21:26:32,717,34,"",0,0,14828.34,0
109070,21:27:29,21:27:29,718,35,"",0,0,15307.99,0
109070,21:28:40,21:28:40,719,36,"",0,0,15754.90,0
109070,21:29:26,21:29:26,720,37,"",0,0,16123.92,0
109070,21:30:16,21:30:16,721,38,"",0,0,16524.09,0
109070,21:31:06,21:31:06,722,39,"",0,0,16913.97,0
109070,21:31:49,21:31:49,723,40,"",0,0,17287.18,0
109070,21:32:30,21:32:30,724,41,"",0,0,17652.17,0
109070,21:33:32,21:33:32,96,42,"",0,0,18177.24,0
109070,21:34:26,21:34:26,97,43,"",0,0,18599.28,0
109070,21:35:00,21:35:00,99,44,"",0,0,18873.56,1
109070,21:35:37,21:35:37,629,45,"",0,0,19231.27,0
109070,21:36:12,21:36:12,407,46,"",0,0,19585.21,0
109070,21:36:43,21:36:43,725,47,"",0,0,19859.77,0
109070,21:37:31,21:37:31,726,48,"",0,0,20393.28,0
109070,21:38:06,21:38:06,408,49,"",0,0,20705.40,0
109070,21:39:07,21:39:07,727,50,"",0,0,21286.67,0
109070,21:39:26,21:39:26,728,51,"",0,0,21486.76,0
109070,21:40:33,21:40:33,729,52,"",0,0,22028.23,0
109070,21:41:13,21:41:13,639,53,"",0,0,22376.51,0
109070,21:42:00,21:42:00,366,54,"",0,0,22783.07,1
109120,20:51:00,20:51:00,685,1,"",0,0,0.00,1
109120,20:54:07,20:54:07,686,2,"",0,0,1004.91,0
109120,20:58:36,20:58:36,687,3,"",0,0,2650.86,0
109120,20:59:18,20:59:18,688,4,"",0,0,2920.53,0
109120,21:00:45,21:00:45,689,5,"",0,0,3485.88,0
109120,21:01:51,21:01:51,690,6,"",0,0,3873.61,0
109120,21:04:00,21:04:00,691,7,"",0,0,4424.58,1
109120,21:04:43,21:04:43,692,8,"",0,0,4704.94,0
109120,21:05:43,21:05:43,693,9,"",0,0,5198.74,0
109120,21:06:35,21:06:35,694,10,"",0,0,5605.15,0
109120,21:07:16,21:07:16,695,11,"",0,0,5985.93,0
109120,21:08:29,21:08:29,696,12,"",0,0,6580.91,0
109120,21:09:03,21:09:03,697,13,"",0,0,6877.05,0
109120,21:09:32,21:09:32,698,14,"",0,0,7068.22,0
109120,21:10:50,21:10:50,699,15,"",0,0,7768.00,0
109120,21:11:38,21:11:38,700,16,"",0,0,8130.19,0
109120,21:12:30,21:12:30,701,17,"",0,0,8515.87,0
109120,21:13:13,21:13:13,702,18,"",0,0,8899.25,0
109120,21:14:14,21:14:14,703,19,"",0,0,9461.68,0
109120,21:14:43,21:14:43,704,20,"",0,0,9727.94,0
109120,21:15:07,21:15:07,705,21,"",0,0,9939.17,0
109120,21:15:59,21:15:59,706,22,"",0,0,10301.62,0
109120,21:16:37,21:16:37,707,23,"",0,0,10618.09,0
109120,21:17:04,21:17:04,708,24,"",0,0,10848.09,0
109120,21:18:00,21:18:00,709,25,"",0,0,11275.76,1
109120,21:18:59,21:18:59,710,26,"",0,0,11713.42,0
109120,21:19:59,21:19:59,711,27,"",0,0,12103.79,0
109120,21:20:54,21:20:54,712,28,"",0,0,12502.27,0
109120,21:21:50,21:21:50,713,29,"",0,0,12871.34,0
109120,21:22:37,21:22:37,714,30,"",0,0,13143.64,0
109120,21:23:49,21:23:49,190,31,"",0,0,13632.51,0
109120,21:25:00,21:25:00,715,32,"",0,0,14078.93,1
109120,21:25:53,21:25:53,716,33,"",0,0,14530.64,0
109120,21:26:32,21:26:32,717,34,"",0,0,14828.34,0
109120,21:27:29,21:27:29,718,35,"",0,0,15307.99,0
109120,21:28:40,21:28:40,719,36,"",0,0,15754.90,0
109120,21:29:26,21:29:26,720,37,"",0,0,16123.92,0
109120,21:30:16,21:30:16,721,38,"",0,0,16524.09,0
109120,21:31:06,21:31:06,722,39,"",0,0,16913.97,0
109120,21:31:49,21:31:49,723,40,"",0,0,17287.18,0
109120,21:32:30,21:32:30,724,41,"",0,0,17652.17,0
109120,21:33:32,21:33:32,96,42,"",0,0,18177.24,0
109120,21:34:26,21:34:26,97,43,"",0,0,18599.28,0
109120,21:35:00,21:35:00,99,44,"",0,0,18873.56,1
109120,21:35:37,21:35:37,629,45,"",0,0,19231.27,0
109120,21:36:12,21:36:12,407,46,"",0,0,19585.21,0
109120,21:36:43,21:36:43,725,47,"",0,0,19859.77,0
109120,21:37:31,21:37:31,726,48,"",0,0,20393.28,0
109120,21:38:06,21:38:06,408,49,"",0,0,20705.40,0
109120,21:39:07,21:39:07,727,50,"",0,0,21286.67,0
109120,21:39:26,21:39:26,728,51,"",0,0,21486.76,0
109120,21:40:33,21:40:33,729,52,"",0,0,22028.23,0
109120,21:41:13,21:41:13,639,53,"",0,0,22376.51,0
109120,21:42:00,21:42:00,366,54,"",0,0,22783.07,1
110010,16:49:00,16:49:00,102,2,"",0,0,1407.02,1
110010,16:52:55,16:52:55,103,3,"",0,0,2556.56,0
110010,16:54:40,16:54:40,104,4,"",0,0,3033.89,0
110010,16:56:18,16:56:18,105,5,"",0,0,3501.39,0
110010,16:57:25,16:57:25,106,6,"",0,0,3837.20,0
110010,16:59:30,16:59:30,107,7,"",0,0,4436.33,0
110010,17:01:04,17:01:04,108,8,"",0,0,4858.63,0
110010,17:02:06,17:02:06,109,9,"",0,0,5166.76,0
110010,17:03:01,17:03:01,110,10,"",0,0,5417.68,0
110010,17:03:55,17:03:55,111,11,"",0,0,5679.57,0
110010,17:05:00,17:05:00,112,12,"",0,0,5957.11,1
110010,17:06:16,17:06:16,113,13,"",0,0,6270.22,0
110010,17:07:23,17:07:23,114,14,"",0,0,6543.76,0
110010,17:08:25,17:08:25,115,15,"",0,0,6815.15,0
110010,17:12:00,17:12:00,963,16,"",0,0,7885.52,1
110010,17:14:31,17:14:31,117,17,"",0,0,8650.07,0
110010,17:18:47,17:18:47,118,18,"",0,0,9981.64,0
110010,17:19:50,17:19:50,119,19,"",0,0,10297.30,0
110010,17:21:37,17:21:37,120,20,"",0,0,10791.37,0
110010,17:22:55,17:22:55,121,21,"",0,0,11206.50,0
110010,17:24:13,17:24:13,122,22,"",0,0,11610.07,0
110010,17:25:04,17:25:04,123,23,"",0,0,11828.55,0
110010,17:25:55,17:25:55,124,24,"",0,0,12122.16,0
110010,17:26:53,17:26:53,125,25,"",0,0,12375.42,0
110010,17:28:06,17:28:06,126,26,"",0,0,12762.56,0
110010,17:29:00,17:29:00,127,27,"",0,0,12996.12,1
110010,17:29:52,17:29:52,128,28,"",0,0,13283.92,0
110010,17:31:13,17:31:13,129,29,"",0,0,13673.70,0
110010,17:32:23,17:32:23,130,30,"",0,0,14025.41,0
110010,17:33:54,17:33:54,131,31,"",0,0,14494.33,0
110010,17:35:02,17:35:02,132,32,"",0,0,14847.81,0
110010,17:36:33,17:36:33,133,33,"",0,0,15308.20,0
110010,17:38:10,17:38:10,134,34,"",0,0,15726.37,0
110010,17:39:05,17:39:05,135,35,"",0,0,16034.42,0
110010,17:40:41,17:40:41,136,36,"",0,0,16453.96,0
110010,17:41:57,17:41:57,137,37,"",0,0,16823.86,0
110010,17:44:00,17:44:00,138,38,"",0,0,17504.96,1
110010,17:46:06,17:46:06,950,39,"",0,0,18172.26,0
110010,17:50:58,17:50:58,951,40,"",0,0,19727.12,0
110010,17:57:02,17:57:02,952,41,"",0,0,21351.20,0
110010,18:00:00,18:00:00,953,42,"",0,0,22240.80,1
110010,18:05:23,18:05:23,974,43,"",0,0,23017.99,0
110010,18:19:00,18:19:00,968,44,"",0,0,24925.34,1
110100,16:49:00,16:49:00,102,2,"",0,0,1407.02,1
110100,16:52:55,16:52:55,103,3,"",0,0,2556.56,0
110100,16:54:40,16:54:40,104,4,"",0,0,3033.89,0
110100,16:56:18,16:56:18,105,5,"",0,0,3501.39,0
110100,16:57:25,16:57:25,106,6,"",0,0,3837.20,0
110100,16:59:30,16:59:30,107,7,"",0,0,4436.33,0
110100,17:01:04,17:01:04,108,8,"",0,0,4858.63,0
110100,17:02:06,17:02:06,109,9,"",0,0,5166.76,0
110100,17:03:01,17:03:01,110,10,"",0,0,5417.68,0
110100,17:03:55,17:03:55,111,11,"",0,0,5679.57,0
110100,17:05:00,17:05:00,112,12,"",0,0,5957.11,1
110100,17:06:16,17:06:16,113,13,"",0,0,6270.22,0
110100,17:07:23,17:07:23,114,14,"",0,0,6543.76,0
110100,17:08:25,17:08:25,115,15,"",0,0,6815.15,0
110100,17:12:00,17:12:00,963,16,"",0,0,7885.52,1
110100,17:14:31,17:14:31,117,17,"",0,0,8650.07,0
110100,17:18:47,17:18:47,118,18,"",0,0,9981.64,0
110100,17:19:50,17:19:50,119,19,"",0,0,10297.30,0
110100,17:21:37,17:21:37,120,20,"",0,0,10791.37,0
110100,17:22:55,17:22:55,121,21,"",0,0,11206.50,0
110100,17:24:13,17:24:13,122,22,"",0,0,11610.07,0
110100,17:25:04,17:25:04,123,23,"",0,0,11828.55,0
110100,17:25:55,17:25:55,124,24,"",0,0,12122.16,0
110100,17:26:53,17:26:53,125,25,"",0,0,12375.42,0
110100,17:28:06,17:28:06,126,26,"",0,0,12762.56,0
110100,17:29:00,17:29:00,127,27,"",0,0,12996.12,1
110100,17:29:52,17:29:52,128,28,"",0,0,13283.92,0
110100,17:31:13,17:31:13,129,29,"",0,0,13673.70,0
110100,17:32:23,17:32:23,130,30,"",0,0,14025.41,0
110100,17:33:54,17:33:54,131,31,"",0,0,14494.33,0
110100,17:35:02,17:35:02,132,32,"",0,0,14847.81,0
110100,17:36:33,17:36:33,133,33,"",0,0,15308.20,0
110100,17:38:10,17:38:10,134,34,"",0,0,15726.37,0
110100,17:39:05,17:39:05,135,35,"",0,0,16034.42,0
110100,17:40:41,17:40:41,136,36,"",0,0,16453.96,0
110100,17:41:57,17:41:57,137,37,"",0,0,16823.86,0
110100,17:44:00,17:44:00,138,38,"",0,0,17504.96,1
110100,17:46:06,17:46:06,950,39,"",0,0,18172.26,0
110100,17:50:58,17:50:58,951,40,"",0,0,19727.12,0
110100,17:57:02,17:57:02,952,41,"",0,0,21351.20,0
110100,18:00:00,18:00:00,953,42,"",0,0,22240.80,1
110100,18:05:23,18:05:23,974,43,"",0,0,23017.99,0
110100,18:19:00,18:19:00,968,44,"",0,0,24925.34,1
110110,16:49:00,16:49:00,102,2,"",0,0,1407.02,1
110110,16:52:55,16:52:55,103,3,"",0,0,2556.56,0
110110,16:54:40,16:54:40,104,4,"",0,0,3033.89,0
110110,16:56:18,16:56:18,105,5,"",0,0,3501.39,0
110110,16:57:25,16:57:25,106,6,"",0,0,3837.20,0
110110,16:59:30,16:59:30,107,7,"",0,0,4436.33,0
110110,17:01:04,17:01:04,108,8,"",0,0,4858.63,0
110110,17:02:06,17:02:06,109,9,"",0,0,5166.76,0
110110,17:03:01,17:03:01,110,10,"",0,0,5417.68,0
110110,17:03:55,17:03:55,111,11,"",0,0,5679.57,0
110110,17:05:00,17:05:00,112,12,"",0,0,5957.11,1
110110,17:06:16,17:06:16,113,13,"",0,0,6270.22,0
110110,17:07:23,17:07:23,114,14,"",0,0,6543.76,0
110110,17:08:25,17:08:25,115,15,"",0,0,6815.15,0
110110,17:12:00,17:12:00,963,16,"",0,0,7885.52,1
110110,17:14:31,17:14:31,117,17,"",0,0,8650.07,0
110110,17:18:47,17:18:47,118,18,"",0,0,9981.64,0
110110,17:19:50,17:19:50,119,19,"",0,0,10297.30,0
110110,17:21:37,17:21:37,120,20,"",0,0,10791.37,0
110110,17:22:55,17:22:55,121,21,"",0,0,11206.50,0
110110,17:24:13,17:24:13,122,22,"",0,0,11610.07,0
110110,17:25:04,17:25:04,123,23,"",0,0,11828.55,0
110110,17:25:55,17:25:55,124,24,"",0,0,12122.16,0
110110,17:26:53,17:26:53,125,25,"",0,0,12375.42,0
110110,17:28:06,17:28:06,126,26,"",0,0,12762.56,0
110110,17:29:00,17:29:00,127,27,"",0,0,12996.12,1
110110,17:29:52,17:29:52,128,28,"",0,0,13283.92,0
110110,17:31:13,17:31:13,129,29,"",0,0,13673.70,0
110110,17:32:23,17:32:23,130,30,"",0,0,14025.41,0
110110,17:33:54,17:33:54,131,31,"",0,0,14494.33,0
110110,17:35:02,17:35:02,132,32,"",0,0,14847.81,0
110110,17:36:33,17:36:33,133,33,"",0,0,15308.20,0
110110,17:38:10,17:38:10,134,34,"",0,0,15726.37,0
110110,17:39:05,17:39:05,135,35,"",0,0,16034.42,0
110110,17:40:41,17:40:41,136,36,"",0,0,16453.96,0
110110,17:41:57,17:41:57,137,37,"",0,0,16823.86,0
110110,17:44:00,17:44:00,138,38,"",0,0,17504.96,1
110110,17:46:06,17:46:06,950,39,"",0,0,18172.26,0
110110,17:50:58,17:50:58,951,40,"",0,0,19727.12,0
110110,17:57:02,17:57:02,952,41,"",0,0,21351.20,0
110110,18:00:00,18:00:00,953,42,"",0,0,22240.80,1
110110,18:05:23,18:05:23,974,43,"",0,0,23017.99,0
110110,18:19:00,18:19:00,968,44,"",0,0,24925.34,1
111010,18:43:00,18:43:00,49,2,"",0,0,692.13,1
111010,18:44:08,18:44:08,50,3,"",0,0,1308.65,0
111010,18:45:23,18:45:23,51,4,"",0,0,2149.87,0
111010,18:46:01,18:46:01,52,5,"",0,0,2570.73,0
111010,18:46:38,18:46:38,53,6,"",0,0,3024.62,0
111010,18:47:22,18:47:22,54,7,"",0,0,3480.52,0
111010,18:48:00,18:48:00,55,8,"",0,0,3891.91,1
111010,18:49:25,18:49:25,56,9,"",0,0,4666.63,0
111010,18:49:51,18:49:51,57,10,"",0,0,4869.68,0
111010,18:50:45,18:50:45,58,11,"",0,0,5317.20,0
111010,18:51:40,18:51:40,59,12,"",0,0,5801.35,0
111010,18:52:36,18:52:36,60,13,"",0,0,6252.21,0
111010,18:53:30,18:53:30,61,14,"",0,0,6630.87,0
111010,18:54:29,18:54:29,62,15,"",0,0,7089.94,0
111010,18:54:56,18:54:56,63,16,"",0,0,7304.58,0
111010,18:56:30,18:56:30,64,17,"",0,0,8112.46,0
111010,18:59:00,18:59:00,65,18,"",0,0,9491.93,1
111010,18:59:54,18:59:54,66,19,"",0,0,10080.27,0
111010,19:00:41,19:00:41,67,20,"",0,0,10622.84,0
111010,19:01:19,19:01:19,68,21,"",0,0,10974.04,0
111010,19:02:08,19:02:08,69,22,"",0,0,11568.26,0
111010,19:03:02,19:03:02,70,23,"",0,0,12105.78,0
111010,19:03:36,19:03:36,71,24,"",0,0,12449.17,0
111010,19:04:28,19:04:28,72,25,"",0,0,13006.72,0
111010,19:04:54,19:04:54,73,26,"",0,0,13307.32,0
111010,19:05:34,19:05:34,74,27,"",0,0,13837.16,0
111010,19:06:00,19:06:00,75,28,"",0,0,14121.88,1
111010,19:06:23,19:06:23,76,29,"",0,0,14387.34,0
111010,19:06:49,19:06:49,77,30,"",0,0,14669.71,0
111010,19:07:23,19:07:23,78,31,"",0,0,15039.23,0
111010,19:08:08,19:08:08,79,32,"",0,0,15420.10,0
111010,19:08:42,19:08:42,80,33,"",0,0,15772.71,0
111010,19:09:50,19:09:50,81,34,"",0,0,16352.10,0
111010,19:10:31,19:10:31,82,35,"",0,0,16737.32,0
111010,19:12:00,19:12:00,83,36,"",0,0,17376.76,1
111010,19:14:00,19:14:00,84,37,"",0,0,18034.86,0
111010,19:14:48,19:14:48,85,38,"",0,0,18276.90,0
111010,19:15:36,19:15:36,86,39,"",0,0,18559.18,0
111010,19:16:14,19:16:14,87,40,"",0,0,18808.01,0
111010,19:16:51,19:16:51,88,41,"",0,0,19009.33,0
111010,19:17:58,19:17:58,114,42,"",0,0,19414.86,0
111010,19:18:41,19:18:41,115,43,"",0,0,19703.39,0
111010,19:21:00,19:21:00,959,44,"",0,0,20612.25,1
111010,19:23:36,19:23:36,163,45,"",0,0,21663.75,0
111010,19:24:27,19:24:27,89,46,"",0,0,22025.84,0
111010,19:25:05,19:25:05,90,47,"",0,0,22304.97,0
111010,19:25:40,19:25:40,91,48,"",0,0,22546.31,0
111010,19:26:39,19:26:39,92,49,"",0,0,23069.05,0
111010,19:27:15,19:27:15,93,50,"",0,0,23340.06,0
111010,19:28:02,19:28:02,94,51,"",0,0,23660.37,0
111010,19:29:02,19:29:02,95,52,"",0,0,24069.93,0
111010,19:30:05,19:30:05,96,53,"",0,0,24516.57,0
111010,19:31:10,19:31:10,97,54,"",0,0,24938.61,0
111010,19:32:00,19:32:00,2,55,"",0,0,25264.92,1
111100,18:43:00,18:43:00,49,2,"",0,0,692.13,1
111100,18:44:08,18:44:08,50,3,"",0,0,1308.65,0
111100,18:45:23,18:45:23,51,4,"",0,0,2149.87,0
111100,18:46:01,18:46:01,52,5,"",0,0,2570.73,0
111100,18:46:38,18:46:38,53,6,"",0,0,3024.62,0
111100,18:47:22,18:47:22,54,7,"",0,0,3480.52,0
111100,18:48:00,18:48:00,55,8,"",0,0,3891.91,1
111100,18:49:25,18:49:25,56,9,"",0,0,4666.63,0
111100,18:49:51,18:49:51,57,10,"",0,0,4869.68,0
111100,18:50:45,18:50:45,58,11,"",0,0,5317.20,0
111100,18:51:40,18:51:40,59,12,"",0,0,5801.35,0
111100,18:52:36,18:52:36,60,13,"",0,0,6252.21,0
111100,18:53:30,18:53:30,61,14,"",0,0,6630.87,0
111100,18:54:29,18:54:29,62,15,"",0,0,7089.94,0
111100,18:54:56,18:54:56,63,16,"",0,0,7304.58,0
111100,18:56:30,18:56:30,64,17,"",0,0,8112.46,0
111100,18:59:00,18:59:00,65,18,"",0,0,9491.93,1
111100,18:59:54,18:59:54,66,19,"",0,0,10080.27,0
111100,19:00:41,19:00:41,67,20,"",0,0,10622.84,0
111100,19:01:19,19:01:19,68,21,"",0,0,10974.04,0
111100,19:02:08,19:02:08,69,22,"",0,0,11568.26,0
111100,19:03:02,19:03:02,70,23,"",0,0,12105.78,0
111100,19:03:36,19:03:36,71,24,"",0,0,12449.17,0
111100,19:04:28,19:04:28,72,25,"",0,0,13006.72,0
111100,19:04:54,19:04:54,73,26,"",0,0,13307.32,0
111100,19:05:34,19:05:34,74,27,"",0,0,13837.16,0
111100,19:06:00,19:06:00,75,28,"",0,0,14121.88,1
111100,19:06:23,19:06:23,76,29,"",0,0,14387.34,0
111100,19:06:49,19:06:49,77,30,"",0,0,14669.71,0
111100,19:07:23,19:07:23,78,31,"",0,0,15039.23,0
111100,19:08:08,19:08:08,79,32,"",0,0,15420.10,0
111100,19:08:42,19:08:42,80,33,"",0,0,15772.71,0
111100,19:09:50,19:09:50,81,34,"",0,0,16352.10,0
111100,19:10:31,19:10:31,82,35,"",0,0,16737.32,0
111100,19:12:00,19:12:00,83,36,"",0,0,17376.76,1
111100,19:14:00,19:14:00,84,37,"",0,0,18034.86,0
111100,19:14:48,19:14:48,85,38,"",0,0,18276.90,0
111100,19:15:36,19:15:36,86,39,"",0,0,18559.18,0
111100,19:16:14,19:16:14,87,40,"",0,0,18808.01,0
111100,19:16:51,19:16:51,88,41,"",0,0,19009.33,0
111100,19:17:58,19:17:58,114,42,"",0,0,19414.86,0
111100,19:18:41,19:18:41,115,43,"",0,0,19703.39,0
111100,19:21:00,19:21:00,959,44,"",0,0,20612.25,1
111100,19:23:36,19:23:36,163,45,"",0,0,21663.75,0
111100,19:24:27,19:24:27,89,46,"",0,0,22025.84,0
111100,19:25:05,19:25:05,90,47,"",0,0,22304.97,0
111100,19:25:40,19:25:40,91,48,"",0,0,22546.31,0
111100,19:26:39,19:26:39,92,49,"",0,0,23069.05,0
111100,19:27:15,19:27:15,93,50,"",0,0,23340.06,0
111100,19:28:02,19:28:02,94,51,"",0,0,23660.37,0
111100,19:29:02,19:29:02,95,52,"",0,0,24069.93,0
111100,19:30:05,19:30:05,96,53,"",0,0,24516.57,0
111100,19:31:10,19:31:10,97,54,"",0,0,24938.61,0
111100,19:32:00,19:32:00,2,55,"",0,0,25264.92,1
111110,18:43:00,18:43:00,49,2,"",0,0,692.13,1
111110,18:44:08,18:44:08,50,3,"",0,0,1308.65,0
111110,18:45:23,18:45:23,51,4,"",0,0,2149.87,0
111110,18:46:01,18:46:01,52,5,"",0,0,2570.73,0
111110,18:46:38,18:46:38,53,6,"",0,0,3024.62,0
111110,18:47:22,18:47:22,54,7,"",0,0,3480.52,0
111110,18:48:00,18:48:00,55,8,"",0,0,3891.91,1
111110,18:49:25,18:49:25,56,9,"",0,0,4666.63,0
111110,18:49:51,18:49:51,57,10,"",0,0,4869.68,0
111110,18:50:45,18:50:45,58,11,"",0,0,5317.20,0
111110,18:51:40,18:51:40,59,12,"",0,0,5801.35,0
111110,18:52:36,18:52:36,60,13,"",0,0,6252.21,0
111110,18:53:30,18:53:30,61,14,"",0,0,6630.87,0
111110,18:54:29,18:54:29,62,15,"",0,0,7089.94,0
111110,18:54:56,18:54:56,63,16,"",0,0,7304.58,0
111110,18:56:30,18:56:30,64,17,"",0,0,8112.46,0
111110,18:59:00,18:59:00,65,18,"",0,0,9491.93,1
111110,18:59:54,18:59:54,66,19,"",0,0,10080.27,0
111110,19:00:41,19:00:41,67,20,"",0,0,10622.84,0
111110,19:01:19,19:01:19,68,21,"",0,0,10974.04,0
111110,19:02:08,19:02:08,69,22,"",0,0,11568.26,0
111110,19:03:02,19:03:02,70,23,"",0,0,12105.78,0
111110,19:03:36,19:03:36,71,24,"",0,0,12449.17,0
111110,19:04:28,19:04:28,72,25,"",0,0,13006.72,0
111110,19:04:54,19:04:54,73,26,"",0,0,13307.32,0
111110,19:05:34,19:05:34,74,27,"",0,0,13837.16,0
111110,19:06:00,19:06:00,75,28,"",0,0,14121.88,1
111110,19:06:23,19:06:23,76,29,"",0,0,14387.34,0
111110,19:06:49,19:06:49,77,30,"",0,0,14669.71,0
111110,19:07:23,19:07:23,78,31,"",0,0,15039.23,0
111110,19:08:08,19:08:08,79,32,"",0,0,15420.10,0
111110,19:08:42,19:08:42,80,33,"",0,0,15772.71,0
111110,19:09:50,19:09:50,81,34,"",0,0,16352.10,0
111110,19:10:31,19:10:31,82,35,"",0,0,16737.32,0
111110,19:12:00,19:12:00,83,36,"",0,0,17376.76,1
111110,19:14:00,19:14:00,84,37,"",0,0,18034.86,0
111110,19:14:48,19:14:48,85,38,"",0,0,18276.90,0
111110,19:15:36,19:15:36,86,39,"",0,0,18559.18,0
111110,19:16:14,19:16:14,87,40,"",0,0,18808.01,0
111110,19:16:51,19:16:51,88,41,"",0,0,19009.33,0
111110,19:17:58,19:17:58,114,42,"",0,0,19414.86,0
111110,19:18:41,19:18:41,115,43,"",0,0,19703.39,0
111110,19:21:00,19:21:00,959,44,"",0,0,20612.25,1
111110,19:23:36,19:23:36,163,45,"",0,0,21663.75,0
111110,19:24:27,19:24:27,89,46,"",0,0,22025.84,0
111110,19:25:05,19:25:05,90,47,"",0,0,22304.97,0
111110,19:25:40,19:25:40,91,48,"",0,0,22546.31,0
111110,19:26:39,19:26:39,92,49,"",0,0,23069.05,0
111110,19:27:15,19:27:15,93,50,"",0,0,23340.06,0
111110,19:28:02,19:28:02,94,51,"",0,0,23660.37,0
111110,19:29:02,19:29:02,95,52,"",0,0,24069.93,0
111110,19:30:05,19:30:05,96,53,"",0,0,24516.57,0
111110,19:31:10,19:31:10,97,54,"",0,0,24938.61,0
111110,19:32:00,19:32:00,2,55,"",0,0,25264.92,1
112020,13:51:00,13:51:00,547,2,"",0,0,132.32,1
112020,13:51:54,13:51:54,548,3,"",0,0,485.07,0
112020,13:53:04,13:53:04,549,4,"",0,0,994.01,0
112020,13:54:22,13:54:22,550,5,"",0,0,1546.73,0
112020,13:55:34,13:55:34,551,6,"",0,0,2100.25,0
112020,13:57:11,13:57:11,552,7,"",0,0,2712.89,0
112020,13:57:58,13:57:58,553,8,"",0,0,3037.70,0
112020,13:58:34,13:58:34,554,9,"",0,0,3208.02,0
112020,13:59:16,13:59:16,555,10,"",0,0,3552.57,0
112020,14:01:19,14:01:19,556,11,"",0,0,4415.43,0
112020,14:01:58,14:01:58,557,12,"",0,0,4750.79,0
112020,14:03:00,14:03:00,558,13,"",0,0,5229.64,1
112020,14:04:07,14:04:07,559,14,"",0,0,5677.73,0
112020,14:05:15,14:05:15,560,15,"",0,0,6031.32,0
112020,14:06:19,14:06:19,561,16,"",0,0,6354.10,0
112020,14:07:18,14:07:18,562,17,"",0,0,6672.43,0
112020,14:09:56,14:09:56,563,18,"",0,0,7588.83,0
112020,14:13:00,14:13:00,564,19,"",0,0,8337.31,1
112020,14:14:31,14:14:31,66,20,"",0,0,8926.20,0
112020,14:15:43,14:15:43,67,21,"",0,0,9447.81,0
112020,14:16:42,14:16:42,68,22,"",0,0,9781.27,0
112020,14:18:06,14:18:06,565,23,"",0,0,10261.04,0
112020,14:18:58,14:18:58,566,24,"",0,0,10598.09,0
112020,14:19:57,14:19:57,567,25,"",0,0,10996.11,0
112020,14:21:00,14:21:00,568,26,"",0,0,11488.44,1
112020,14:23:06,14:23:06,569,27,"",0,0,12051.68,0
112020,14:24:23,14:24:23,570,28,"",0,0,12444.18,0
112020,14:25:46,14:25:46,571,29,"",0,0,12818.19,0
112020,14:27:41,14:27:41,160,30,"",0,0,13365.96,0
112020,14:32:25,14:32:25,161,31,"",0,0,14637.18,0
112020,14:35:00,14:35:00,961,32,"",0,0,15389.27,1
112020,14:37:45,14:37:45,117,33,"",0,0,16244.44,0
112020,14:42:40,14:42:40,573,34,"",0,0,17959.64,0
112020,14:43:52,14:43:52,574,35,"",0,0,18421.37,0
112020,14:45:32,14:45:32,575,36,"",0,0,19034.25,0
112020,14:48:45,14:48:45,576,37,"",0,0,20136.05,0
112020,14:50:00,14:50:00,577,38,"",0,0,20474.56,1
112020,14:50:58,14:50:58,578,39,"",0,0,20901.79,0
112020,14:52:12,14:52:12,238,40,"",0,0,21414.47,0
112020,14:54:33,14:54:33,353,41,"",0,0,22308.37,0
112020,14:56:00,14:56:00,2,42,"",0,0,22845.11,1
112090,13:51:00,13:51:00,547,2,"",0,0,132.32,1
112090,13:51:54,13:51:54,548,3,"",0,0,485.07,0
112090,13:53:04,13:53:04,549,4,"",0,0,994.01,0
112090,13:54:22,13:54:22,550,5,"",0,0,1546.73,0
112090,13:55:34,13:55:34,551,6,"",0,0,2100.25,0
112090,13:57:11,13:57:11,552,7,"",0,0,2712.89,0
112090,13:57:58,13:57:58,553,8,"",0,0,3037.70,0
112090,13:58:34,13:58:34,554,9,"",0,0,3208.02,0
112090,13:59:16,13:59:16,555,10,"",0,0,3552.57,0
112090,14:01:19,14:01:19,556,11,"",0,0,4415.43,0
112090,14:01:58,14:01:58,557,12,"",0,0,4750.79,0
112090,14:03:00,14:03:00,558,13,"",0,0,5229.64,1
112090,14:04:07,14:04:07,559,14,"",0,0,5677.73,0
112090,14:05:15,14:05:15,560,15,"",0,0,6031.32,0
112090,14:06:19,14:06:19,561,16,"",0,0,6354.10,0
112090,14:07:18,14:07:18,562,17,"",0,0,6672.43,0
112090,14:09:56,14:09:56,563,18,"",0,0,7588.83,0
112090,14:13:00,14:13:00,564,19,"",0,0,8337.31,1
112090,14:14:31,14:14:31,66,20,"",0,0,8926.20,0
112090,14:15:43,14:15:43,67,21,"",0,0,9447.81,0
112090,14:16:42,14:16:42,68,22,"",0,0,9781.27,0
112090,14:18:06,14:18:06,565,23,"",0,0,10261.04,0
112090,14:18:58,14:18:58,566,24,"",0,0,10598.09,0
112090,14:19:57,14:19:57,567,25,"",0,0,10996.11,0
112090,14:21:00,14:21:00,568,26,"",0,0,11488.44,1
112090,14:23:06,14:23:06,569,27,"",0,0,12051.68,0
112090,14:24:23,14:24:23,570,28,"",0,0,12444.18,0
112090,14:25:46,14:25:46,571,29,"",0,0,12818.19,0
112090,14:27:41,14:27:41,160,30,"",0,0,13365.96,0
112090,14:32:25,14:32:25,161,31,"",0,0,14637.18,0
112090,14:35:00,14:35:00,961,32,"",0,0,15389.27,1
112090,14:37:45,14:37:45,117,33,"",0,0,16244.44,0
112090,14:42:40,14:42:40,573,34,"",0,0,17959.64,0
112090,14:43:52,14:43:52,574,35,"",0,0,18421.37,0
112090,14:45:32,14:45:32,575,36,"",0,0,19034.25,0
112090,14:48:45,14:48:45,576,37,"",0,0,20136.05,0
112090,14:50:00,14:50:00,577,38,"",0,0,20474.56,1
112090,14:50:58,14:50:58,578,39,"",0,0,20901.79,0
112090,14:52:12,14:52:12,238,40,"",0,0,21414.47,0
112090,14:54:33,14:54:33,353,41,"",0,0,22308.37,0
112090,14:56:00,14:56:00,2,42,"",0,0,22845.11,1
113020,12:04:34,12:04:34,353,2,"",0,0,407.04,0
113020,12:07:00,12:07:00,2,3,"",0,0,960.82,1
113020,12:08:40,12:08:40,730,4,"",0,0,1713.55,0
113020,12:09:31,12:09:31,731,5,"",0,0,2159.97,0
113020,12:10:11,12:10:11,732,6,"",0,0,2471.65,0
113020,12:11:17,12:11:17,774,7,"",0,0,2914.02,0
113020,12:11:53,12:11:53,734,8,"",0,0,3156.97,0
113020,12:12:52,12:12:52,735,9,"",0,0,3535.78,0
113020,12:14:00,12:14:00,736,10,"",0,0,4011.27,1
113020,12:14:39,12:14:39,737,11,"",0,0,4226.39,0
113020,12:15:38,12:15:38,738,12,"",0,0,4627.44,0
113020,12:16:41,12:16:41,739,13,"",0,0,5061.92,0
113020,12:17:43,12:17:43,740,14,"",0,0,5465.35,0
113020,12:19:39,12:19:39,741,15,"",0,0,6282.58,0
113020,12:20:14,12:20:14,742,16,"",0,0,6513.76,0
113020,12:21:02,12:21:02,743,17,"",0,0,6798.42,0
113020,12:22:27,12:22:27,744,18,"",0,0,7318.04,0
113020,12:23:44,12:23:44,745,19,"",0,0,7879.05,0
113020,12:24:36,12:24:36,746,20,"",0,0,8191.37,0
113020,12:26:00,12:26:00,747,21,"",0,0,8627.30,1
113020,12:26:52,12:26:52,748,22,"",0,0,9042.31,0
113020,12:28:15,12:28:15,749,23,"",0,0,9691.37,0
113020,12:29:36,12:29:36,750,24,"",0,0,10249.23,0
113020,12:31:32,12:31:32,751,25,"",0,0,11066.85,0
113020,12:32:55,12:32:55,752,26,"",0,0,11736.44,0
113020,12:35:46,12:35:46,753,27,"",0,0,12945.26,0
113020,12:38:00,12:38:00,609,28,"",0,0,13940.60,1
113090,12:04:34,12:04:34,353,2,"",0,0,407.04,0
113090,12:07:00,12:07:00,2,3,"",0,0,960.82,1
113090,12:08:40,12:08:40,730,4,"",0,0,1713.55,0
113090,12:09:31,12:09:31,731,5,"",0,0,2159.97,0
113090,12:10:11,12:10:11,732,6,"",0,0,2471.65,0
113090,12:11:17,12:11:17,774,7,"",0,0,2914.02,0
113090,12:11:53,12:11:53,734,8,"",0,0,3156.97,0
113090,12:12:52,12:12:52,735,9,"",0,0,3535.78,0
113090,12:14:00,12:14:00,736,10,"",0,0,4011.27,1
113090,12:14:39,12:14:39,737,11,"",0,0,4226.39,0
113090,12:15:38,12:15:38,738,12,"",0,0,4627.44,0
113090,12:16:41,12:16:41,739,13,"",0,0,5061.92,0
113090,12:17:43,12:17:43,740,14,"",0,0,5465.35,0
113090,12:19:39,12:19:39,741,15,"",0,0,6282.58,0
113090,12:20:14,12:20:14,742,16,"",0,0,6513.76,0
113090,12:21:02,12:21:02,743,17,"",0,0,6798.42,0
113090,12:22:27,12:22:27,744,18,"",0,0,7318.04,0
113090,12:23:44,12:23:44,745,19,"",0,0,7879.05,0
113090,12:24:36,12:24:36,746,20,"",0,0,8191.37,0
113090,12:26:00,12:26:00,747,21,"",0,0,8627.30,1
113090,12:26:52,12:26:52,748,22,"",0,0,9042.31,0
113090,12:28:15,12:28:15,749,23,"",0,0,9691.37,0
113090,12:29:36,12:29:36,750,24,"",0,0,10249.23,0
113090,12:31:32,12:31:32,751,25,"",0,0,11066.85,0
113090,12:32:55,12:32:55,752,26,"",0,0,11736.44,0
113090,12:35:46,12:35:46,753,27,"",0,0,12945.26,0
113090,12:38:00,12:38:00,609,28,"",0,0,13940.60,1
114020,11:57:00,11:57:00,609,1,"",0,0,0.00,1
114020,11:57:58,11:57:58,610,2,"",0,0,398.62,0
114020,11:58:48,11:58:48,611,3,"",0,0,701.33,0
114020,11:59:49,11:59:49,612,4,"",0,0,1111.63,0
114020,12:00:43,12:00:43,613,5,"",0,0,1418.02,0
114020,12:02:07,12:02:07,614,6,"",0,0,1957.82,0
114020,12:03:49,12:03:49,615,7,"",0,0,2557.87,0
114020,12:04:50,12:04:50,616,8,"",0,0,2928.79,0
114020,12:05:57,12:05:57,617,9,"",0,0,3309.42,0
114020,12:07:00,12:07:00,618,10,"",0,0,3718.32,0
114020,12:07:52,12:07:52,619,11,"",0,0,4038.48,0
114020,12:09:00,12:09:00,620,12,"",0,0,4463.72,1
114020,12:10:53,12:10:53,621,13,"",0,0,5241.81,0
114020,12:11:49,12:11:49,622,14,"",0,0,5631.23,0
114020,12:12:52,12:12:52,623,15,"",0,0,6008.76,0
114020,12:14:03,12:14:03,624,16,"",0,0,6506.59,0
114020,12:15:35,12:15:35,625,17,"",0,0,7050.62,0
114020,12:16:59,12:16:59,626,18,"",0,0,7588.03,0
114020,12:18:35,12:18:35,627,19,"",0,0,8191.36,0
114020,12:19:44,12:19:44,628,20,"",0,0,8648.02,0
114020,12:21:00,12:21:00,353,21,"",0,0,9126.72,1
114020,12:22:19,12:22:19,99,22,"",0,0,9628.40,0
114020,12:23:11,12:23:11,629,23,"",0,0,9986.11,0
114020,12:24:03,12:24:03,630,24,"",0,0,10304.04,0
114020,12:24:33,12:24:33,631,25,"",0,0,10516.00,0
114020,12:25:57,12:25:57,632,26,"",0,0,11121.37,0
114020,12:27:05,12:27:05,633,27,"",0,0,11620.80,0
114020,12:27:53,12:27:53,634,28,"",0,0,11952.43,0
114020,12:29:18,12:29:18,635,29,"",0,0,12481.31,0
114020,12:30:00,12:30:00,636,30,"",0,0,12761.58,0
114020,12:31:20,12:31:20,637,31,"",0,0,13225.17,0
114020,12:32:18,12:32:18,638,32,"",0,0,13638.79,0
114020,12:33:06,12:33:06,362,33,"",0,0,13946.44,0
114020,12:33:50,12:33:50,363,34,"",0,0,14276.89,0
114020,12:34:12,12:34:12,871,35,"",0,0,14403.46,0
114020,12:36:00,12:36:00,240,36,"",0,0,14847.46,1
114090,11:57:00,11:57:00,609,1,"",0,0,0.00,1
114090,11:57:58,11:57:58,610,2,"",0,0,398.62,0
114090,11:58:48,11:58:48,611,3,"",0,0,701.33,0
114090,11:59:49,11:59:49,612,4,"",0,0,1111.63,0
114090,12:00:43,12:00:43,613,5,"",0,0,1418.02,0
114090,12:02:07,12:02:07,614,6,"",0,0,1957.82,0
114090,12:03:49,12:03:49,615,7,"",0,0,2557.87,0
114090,12:04:50,12:04:50,616,8,"",0,0,2928.79,0
114090,12:05:57,12:05:57,617,9,"",0,0,3309.42,0
114090,12:07:00,12:07:00,618,10,"",0,0,3718.32,0
114090,12:07:52,12:07:52,619,11,"",0,0,4038.48,0
114090,12:09:00,12:09:00,620,12,"",0,0,4463.72,1
114090,12:10:53,12:10:53,621,13,"",0,0,5241.81,0
114090,12:11:49,12:11:49,622,14,"",0,0,5631.23,0
114090,12:12:52,12:12:52,623,15,"",0,0,6008.76,0
114090,12:14:03,12:14:03,624,16,"",0,0,6506.59,0
114090,12:15:35,12:15:35,625,17,"",0,0,7050.62,0
114090,12:16:59,12:16:59,626,18,"",0,0,7588.03,0
114090,12:18:35,12:18:35,627,19,"",0,0,8191.36,0
114090,12:19:44,12:19:44,628,20,"",0,0,8648.02,0
114090,12:21:00,12:21:00,353,21,"",0,0,9126.72,1
114090,12:22:19,12:22:19,99,22,"",0,0,9628.40,0
114090,12:23:11,12:23:11,629,23,"",0,0,9986.11,0
114090,12:24:03,12:24:03,630,24,"",0,0,10304.04,0
114090,12:24:33,12:24:33,631,25,"",0,0,10516.00,0
114090,12:25:57,12:25:57,632,26,"",0,0,11121.37,0
114090,12:27:05,12:27:05,633,27,"",0,0,11620.80,0
114090,12:27:53,12:27:53,634,28,"",0,0,11952.43,0
114090,12:29:18,12:29:18,635,29,"",0,0,12481.31,0
114090,12:30:00,12:30:00,636,30,"",0,0,12761.58,0
114090,12:31:20,12:31:20,637,31,"",0,0,13225.17,0
114090,12:32:18,12:32:18,638,32,"",0,0,13638.79,0
114090,12:33:06,12:33:06,362,33,"",0,0,13946.44,0
114090,12:33:50,12:33:50,363,34,"",0,0,14276.89,0
114090,12:34:12,12:34:12,871,35,"",0,0,14403.46,0
114090,12:36:00,12:36:00,240,36,"",0,0,14847.46,1
115010,06:48:00,06:48:00,240,1,"",0,0,0.00,1
115010,06:48:47,06:48:47,870,2,"",0,0,346.94,0
115010,06:49:04,06:49:04,242,3,"",0,0,463.78,0
115010,06:49:35,06:49:35,243,4,"",0,0,740.45,0
115010,06:50:17,06:50:17,244,5,"",0,0,1080.66,0
115010,06:50:49,06:50:49,245,6,"",0,0,1376.23,0
115010,06:51:42,06:51:42,246,7,"",0,0,1809.98,0
115010,06:52:07,06:52:07,247,8,"",0,0,2053.76,0
115010,06:52:40,06:52:40,248,9,"",0,0,2353.50,0
115010,06:53:30,06:53:30,236,10,"",0,0,2806.38,0
115010,06:54:04,06:54:04,237,11,"",0,0,3177.09,0
115010,06:55:01,06:55:01,96,12,"",0,0,3663.83,0
115010,06:57:00,06:57:00,249,13,"",0,0,4737.31,1
115010,06:57:37,06:57:37,250,14,"",0,0,5097.16,0
115010,06:58:23,06:58:23,251,15,"",0,0,5556.93,0
115010,06:59:12,06:59:12,252,16,"",0,0,6043.34,0
115010,06:59:43,06:59:43,253,17,"",0,0,6281.68,0
115010,07:00:34,07:00:34,254,18,"",0,0,6737.43,0
115010,07:01:22,07:01:22,255,19,"",0,0,7104.62,0
115010,07:02:06,07:02:06,256,20,"",0,0,7546.77,0
115010,07:02:23,07:02:23,257,21,"",0,0,7712.53,0
115010,07:03:04,07:03:04,258,22,"",0,0,8108.22,0
115010,07:03:25,07:03:25,259,23,"",0,0,8312.46,0
115010,07:04:00,07:04:00,260,24,"",0,0,8646.21,1
115010,07:05:19,07:05:19,261,25,"",0,0,9108.98,0
115010,07:06:54,07:06:54,18,26,"",0,0,9628.15,0
115010,07:07:56,07:07:56,19,27,"",0,0,9968.96,0
115010,07:08:59,07:08:59,262,28,"",0,0,10334.66,0
115010,07:09:31,07:09:31,263,29,"",0,0,10532.09,0
115010,07:11:08,07:11:08,264,30,"",0,0,10969.20,0
115010,07:12:13,07:12:13,265,31,"",0,0,11348.12,0
115010,07:13:15,07:13:15,266,32,"",0,0,11719.92,0
115010,07:14:45,07:14:45,267,33,"",0,0,12242.10,0
115010,07:16:02,07:16:02,268,34,"",0,0,12657.58,0
115010,07:17:00,07:17:00,269,35,"",0,0,12981.90,1
115010,07:17:58,07:17:58,270,36,"",0,0,13492.53,0
115010,07:18:46,07:18:46,271,37,"",0,0,13897.40,0
115010,07:19:30,07:19:30,272,38,"",0,0,14312.66,0
115010,07:20:26,07:20:26,273,39,"",0,0,14766.52,0
115010,07:21:15,07:21:15,274,40,"",0,0,15136.40,0
115010,07:22:30,07:22:30,275,41,"",0,0,15741.29,0
115010,07:23:38,07:23:38,276,42,"",0,0,16306.97,0
115010,07:25:00,07:25:00,277,43,"",0,0,16988.87,1
115010,07:27:43,07:27:43,278,44,"",0,0,18057.19,0
115010,07:28:53,07:28:53,279,45,"",0,0,18529.93,0
115010,07:29:26,07:29:26,280,46,"",0,0,18726.42,0
115010,07:30:10,07:30:10,281,47,"",0,0,18999.31,0
115010,07:31:28,07:31:28,282,48,"",0,0,19507.22,0
115010,07:32:10,07:32:10,283,49,"",0,0,19781.41,0
115010,07:33:00,07:33:00,284,50,"",0,0,20093.19,1
115010,07:33:53,07:33:53,285,51,"",0,0,20799.28,0
115010,07:34:34,07:34:34,286,52,"",0,0,21312.33,0
115010,07:35:03,07:35:03,287,53,"",0,0,21597.58,0
115010,07:35:28,07:35:28,288,54,"",0,0,21883.33,0
115010,07:39:24,07:39:24,289,55,"",0,0,24422.80,0
115010,07:40:00,07:40:00,290,56,"",0,0,24823.83,1
115010,07:45:02,07:45:02,291,57,"",0,0,26156.57,0
115010,07:46:07,07:46:07,292,58,"",0,0,26485.95,0
115010,07:46:40,07:46:40,293,59,"",0,0,26646.01,0
115010,07:47:43,07:47:43,294,60,"",0,0,26915.08,0
115010,07:49:28,07:49:28,295,61,"",0,0,27432.50,0
115010,07:50:31,07:50:31,296,62,"",0,0,27741.18,0
115010,07:51:49,07:51:49,297,63,"",0,0,28155.20,0
115010,07:53:24,07:53:24,298,64,"",0,0,28575.24,0
115010,07:55:30,07:55:30,299,65,"",0,0,29153.14,0
115010,07:57:00,07:57:00,300,66,"",0,0,29560.18,0
115010,07:58:00,07:58:00,301,67,"",0,0,29852.31,1
115100,06:48:00,06:48:00,240,1,"",0,0,0.00,1
115100,06:48:47,06:48:47,870,2,"",0,0,346.94,0
115100,06:49:04,06:49:04,242,3,"",0,0,463.78,0
115100,06:49:35,06:49:35,243,4,"",0,0,740.45,0
115100,06:50:17,06:50:17,244,5,"",0,0,1080.66,0
115100,06:50:49,06:50:49,245,6,"",0,0,1376.23,0
115100,06:51:42,06:51:42,246,7,"",0,0,1809.98,0
115100,06:52:07,06:52:07,247,8,"",0,0,2053.76,0
115100,06:52:40,06:52:40,248,9,"",0,0,2353.50,0
115100,06:53:30,06:53:30,236,10,"",0,0,2806.38,0
115100,06:54:04,06:54:04,237,11,"",0,0,3177.09,0
115100,06:55:01,06:55:01,96,12,"",0,0,3663.83,0
115100,06:57:00,06:57:00,249,13,"",0,0,4737.31,1
115100,06:57:37,06:57:37,250,14,"",0,0,5097.16,0
115100,06:58:23,06:58:23,251,15,"",0,0,5556.93,0
115100,06:59:12,06:59:12,252,16,"",0,0,6043.34,0
115100,06:59:43,06:59:43,253,17,"",0,0,6281.68,0
115100,07:00:34,07:00:34,254,18,"",0,0,6737.43,0
115100,07:01:22,07:01:22,255,19,"",0,0,7104.62,0
115100,07:02:06,07:02:06,256,20,"",0,0,7546.77,0
115100,07:02:23,07:02:23,257,21,"",0,0,7712.53,0
115100,07:03:04,07:03:04,258,22,"",0,0,8108.22,0
115100,07:03:25,07:03:25,259,23,"",0,0,8312.46,0
115100,07:04:00,07:04:00,260,24,"",0,0,8646.21,1
115100,07:05:19,07:05:19,261,25,"",0,0,9108.98,0
115100,07:06:54,07:06:54,18,26,"",0,0,9628.15,0
115100,07:07:56,07:07:56,19,27,"",0,0,9968.96,0
115100,07:08:59,07:08:59,262,28,"",0,0,10334.66,0
115100,07:09:31,07:09:31,263,29,"",0,0,10532.09,0
115100,07:11:08,07:11:08,264,30,"",0,0,10969.20,0
115100,07:12:13,07:12:13,265,31,"",0,0,11348.12,0
115100,07:13:15,07:13:15,266,32,"",0,0,11719.92,0
115100,07:14:45,07:14:45,267,33,"",0,0,12242.10,0
115100,07:16:02,07:16:02,268,34,"",0,0,12657.58,0
115100,07:17:00,07:17:00,269,35,"",0,0,12981.90,1
115100,07:17:58,07:17:58,270,36,"",0,0,13492.53,0
115100,07:18:46,07:18:46,271,37,"",0,0,13897.40,0
115100,07:19:30,07:19:30,272,38,"",0,0,14312.66,0
115100,07:20:26,07:20:26,273,39,"",0,0,14766.52,0
115100,07:21:15,07:21:15,274,40,"",0,0,15136.40,0
115100,07:22:30,07:22:30,275,41,"",0,0,15741.29,0
115100,07:23:38,07:23:38,276,42,"",0,0,16306.97,0
115100,07:25:00,07:25:00,277,43,"",0,0,16988.87,1
115100,07:27:43,07:27:43,278,44,"",0,0,18057.19,0
115100,07:28:53,07:28:53,279,45,"",0,0,18529.93,0
115100,07:29:26,07:29:26,280,46,"",0,0,18726.42,0
115100,07:30:10,07:30:10,281,47,"",0,0,18999.31,0
115100,07:31:28,07:31:28,282,48,"",0,0,19507.22,0
115100,07:32:10,07:32:10,283,49,"",0,0,19781.41,0
115100,07:33:00,07:33:00,284,50,"",0,0,20093.19,1
115100,07:33:53,07:33:53,285,51,"",0,0,20799.28,0
115100,07:34:34,07:34:34,286,52,"",0,0,21312.33,0
115100,07:35:03,07:35:03,287,53,"",0,0,21597.58,0
115100,07:35:28,07:35:28,288,54,"",0,0,21883.33,0
115100,07:39:24,07:39:24,289,55,"",0,0,24422.80,0
115100,07:40:00,07:40:00,290,56,"",0,0,24823.83,1
115100,07:45:02,07:45:02,291,57,"",0,0,26156.57,0
115100,07:46:07,07:46:07,292,58,"",0,0,26485.95,0
115100,07:46:40,07:46:40,293,59,"",0,0,26646.01,0
115100,07:47:43,07:47:43,294,60,"",0,0,26915.08,0
115100,07:49:28,07:49:28,295,61,"",0,0,27432.50,0
115100,07:50:31,07:50:31,296,62,"",0,0,27741.18,0
115100,07:51:49,07:51:49,297,63,"",0,0,28155.20,0
115100,07:53:24,07:53:24,298,64,"",0,0,28575.24,0
115100,07:55:30,07:55:30,299,65,"",0,0,29153.14,0
115100,07:57:00,07:57:00,300,66,"",0,0,29560.18,0
115100,07:58:00,07:58:00,301,67,"",0,0,29852.31,1
115110,06:48:00,06:48:00,240,1,"",0,0,0.00,1
115110,06:48:47,06:48:47,870,2,"",0,0,346.94,0
115110,06:49:04,06:49:04,242,3,"",0,0,463.78,0
115110,06:49:35,06:49:35,243,4,"",0,0,740.45,0
115110,06:50:17,06:50:17,244,5,"",0,0,1080.66,0
115110,06:50:49,06:50:49,245,6,"",0,0,1376.23,0
115110,06:51:42,06:51:42,246,7,"",0,0,1809.98,0
115110,06:52:07,06:52:07,247,8,"",0,0,2053.76,0
115110,06:52:40,06:52:40,248,9,"",0,0,2353.50,0
115110,06:53:30,06:53:30,236,10,"",0,0,2806.38,0
115110,06:54:04,06:54:04,237,11,"",0,0,3177.09,0
115110,06:55:01,06:55:01,96,12,"",0,0,3663.83,0
115110,06:57:00,06:57:00,249,13,"",0,0,4737.31,1
115110,06:57:37,06:57:37,250,14,"",0,0,5097.16,0
115110,06:58:23,06:58:23,251,15,"",0,0,5556.93,0
115110,06:59:12,06:59:12,252,16,"",0,0,6043.34,0
115110,06:59:43,06:59:43,253,17,"",0,0,6281.68,0
115110,07:00:34,07:00:34,254,18,"",0,0,6737.43,0
115110,07:01:22,07:01:22,255,19,"",0,0,7104.62,0
115110,07:02:06,07:02:06,256,20,"",0,0,7546.77,0
115110,07:02:23,07:02:23,257,21,"",0,0,7712.53,0
115110,07:03:04,07:03:04,258,22,"",0,0,8108.22,0
115110,07:03:25,07:03:25,259,23,"",0,0,8312.46,0
115110,07:04:00,07:04:00,260,24,"",0,0,8646.21,1
115110,07:05:19,07:05:19,261,25,"",0,0,9108.98,0
115110,07:06:54,07:06:54,18,26,"",0,0,9628.15,0
115110,07:07:56,07:07:56,19,27,"",0,0,9968.96,0
115110,07:08:59,07:08:59,262,28,"",0,0,10334.66,0
115110,07:09:31,07:09:31,263,29,"",0,0,10532.09,0
115110,07:11:08,07:11:08,264,30,"",0,0,10969.20,0
115110,07:12:13,07:12:13,265,31,"",0,0,11348.12,0
115110,07:13:15,07:13:15,266,32,"",0,0,11719.92,0
115110,07:14:45,07:14:45,267,33,"",0,0,12242.10,0
115110,07:16:02,07:16:02,268,34,"",0,0,12657.58,0
115110,07:17:00,07:17:00,269,35,"",0,0,12981.90,1
115110,07:17:58,07:17:58,270,36,"",0,0,13492.53,0
115110,07:18:46,07:18:46,271,37,"",0,0,13897.40,0
115110,07:19:30,07:19:30,272,38,"",0,0,14312.66,0
115110,07:20:26,07:20:26,273,39,"",0,0,14766.52,0
115110,07:21:15,07:21:15,274,40,"",0,0,15136.40,0
115110,07:22:30,07:22:30,275,41,"",0,0,15741.29,0
115110,07:23:38,07:23:38,276,42,"",0,0,16306.97,0
115110,07:25:00,07:25:00,277,43,"",0,0,16988.87,1
115110,07:27:43,07:27:43,278,44,"",0,0,18057.19,0
115110,07:28:53,07:28:53,279,45,"",0,0,18529.93,0
115110,07:29:26,07:29:26,280,46,"",0,0,18726.42,0
115110,07:30:10,07:30:10,281,47,"",0,0,18999.31,0
115110,07:31:28,07:31:28,282,48,"",0,0,19507.22,0
115110,07:32:10,07:32:10,283,49,"",0,0,19781.41,0
115110,07:33:00,07:33:00,284,50,"",0,0,20093.19,1
115110,07:33:53,07:33:53,285,51,"",0,0,20799.28,0
115110,07:34:34,07:34:34,286,52,"",0,0,21312.33,0
115110,07:35:03,07:35:03,287,53,"",0,0,21597.58,0
115110,07:35:28,07:35:28,288,54,"",0,0,21883.33,0
115110,07:39:24,07:39:24,289,55,"",0,0,24422.80,0
115110,07:40:00,07:40:00,290,56,"",0,0,24823.83,1
115110,07:45:02,07:45:02,291,57,"",0,0,26156.57,0
115110,07:46:07,07:46:07,292,58,"",0,0,26485.95,0
115110,07:46:40,07:46:40,293,59,"",0,0,26646.01,0
115110,07:47:43,07:47:43,294,60,"",0,0,26915.08,0
115110,07:49:28,07:49:28,295,61,"",0,0,27432.50,0
115110,07:50:31,07:50:31,296,62,"",0,0,27741.18,0
115110,07:51:49,07:51:49,297,63,"",0,0,28155.20,0
115110,07:53:24,07:53:24,298,64,"",0,0,28575.24,0
115110,07:55:30,07:55:30,299,65,"",0,0,29153.14,0
115110,07:57:00,07:57:00,300,66,"",0,0,29560.18,0
115110,07:58:00,07:58:00,301,67,"",0,0,29852.31,1
116020,20:29:00,20:29:00,388,2,"",0,0,869.77,1
116020,20:30:19,20:30:19,389,3,"",0,0,1221.22,0
116020,20:32:20,20:32:20,390,4,"",0,0,1798.91,0
116020,20:34:43,20:34:43,391,5,"",0,0,2298.49,0
116020,20:37:45,20:37:45,392,6,"",0,0,2941.17,0
116020,20:39:27,20:39:27,878,7,"",0,0,3320.94,0
116020,20:42:00,20:42:00,394,8,"",0,0,3967.07,1
116020,20:42:47,20:42:47,395,9,"",0,0,4569.47,0
116020,20:43:37,20:43:37,872,10,"",0,0,5169.89,0
116020,20:44:44,20:44:44,873,11,"",0,0,5969.54,0
116020,20:45:16,20:45:16,875,12,"",0,0,6352.49,0
116020,20:46:00,20:46:00,399,13,"",0,0,6757.92,0
116020,20:47:54,20:47:54,400,14,"",0,0,7924.26,0
116020,20:52:39,20:52:39,401,15,"",0,0,11193.13,0
116020,20:57:12,20:57:12,402,16,"",0,0,14398.42,0
116020,21:02:00,21:02:00,403,17,"",0,0,17930.07,1
116020,21:05:32,21:05:32,404,18,"",0,0,21052.14,0
116020,21:10:00,21:10:00,65,19,"",0,0,25052.17,1
116020,21:12:43,21:12:43,68,20,"",0,0,26481.28,0
116020,21:15:17,21:15:17,71,21,"",0,0,27888.57,0
116020,21:16:27,21:16:27,406,22,"",0,0,28366.31,0
116020,21:18:06,21:18:06,81,23,"",0,0,29257.48,0
116020,21:20:17,21:20:17,83,24,"",0,0,30245.81,0
116020,21:21:48,21:21:48,84,25,"",0,0,30889.67,0
116020,21:24:24,21:24:24,114,26,"",0,0,32182.05,0
116020,21:27:00,21:27:00,962,27,"",0,0,33498.09,1
116020,21:30:03,21:30:03,89,28,"",0,0,34772.22,0
116020,21:32:17,21:32:17,92,29,"",0,0,35766.56,0
116020,21:33:51,21:33:51,94,30,"",0,0,36316.98,0
116020,21:36:00,21:36:00,96,31,"",0,0,37143.25,0
116020,21:37:44,21:37:44,99,32,"",0,0,37802.06,0
116020,21:39:22,21:39:22,407,33,"",0,0,38478.75,0
116020,21:41:54,21:41:54,408,34,"",0,0,39544.73,0
116020,21:45:00,21:45:00,879,35,"",0,0,40782.90,1
116020,21:52:00,21:52:00,881,36,"",0,0,41993.36,1
116090,20:29:00,20:29:00,388,2,"",0,0,869.77,1
116090,20:30:19,20:30:19,389,3,"",0,0,1221.22,0
116090,20:32:20,20:32:20,390,4,"",0,0,1798.91,0
116090,20:34:43,20:34:43,391,5,"",0,0,2298.49,0
116090,20:37:45,20:37:45,392,6,"",0,0,2941.17,0
116090,20:39:27,20:39:27,878,7,"",0,0,3320.94,0
116090,20:42:00,20:42:00,394,8,"",0,0,3967.07,1
116090,20:42:47,20:42:47,395,9,"",0,0,4569.47,0
116090,20:43:37,20:43:37,872,10,"",0,0,5169.89,0
116090,20:44:44,20:44:44,873,11,"",0,0,5969.54,0
116090,20:45:16,20:45:16,875,12,"",0,0,6352.49,0
116090,20:46:00,20:46:00,399,13,"",0,0,6757.92,0
116090,20:47:54,20:47:54,400,14,"",0,0,7924.26,0
116090,20:52:39,20:52:39,401,15,"",0,0,11193.13,0
116090,20:57:12,20:57:12,402,16,"",0,0,14398.42,0
116090,21:02:00,21:02:00,403,17,"",0,0,17930.07,1
116090,21:05:32,21:05:32,404,18,"",0,0,21052.14,0
116090,21:10:00,21:10:00,65,19,"",0,0,25052.17,1
116090,21:12:43,21:12:43,68,20,"",0,0,26481.28,0
116090,21:15:17,21:15:17,71,21,"",0,0,27888.57,0
116090,21:16:27,21:16:27,406,22,"",0,0,28366.31,0
116090,21:18:06,21:18:06,81,23,"",0,0,29257.48,0
116090,21:20:17,21:20:17,83,24,"",0,0,30245.81,0
116090,21:21:48,21:21:48,84,25,"",0,0,30889.67,0
116090,21:24:24,21:24:24,114,26,"",0,0,32182.05,0
116090,21:27:00,21:27:00,962,27,"",0,0,33498.09,1
116090,21:30:03,21:30:03,89,28,"",0,0,34772.22,0
116090,21:32:17,21:32:17,92,29,"",0,0,35766.56,0
116090,21:33:51,21:33:51,94,30,"",0,0,36316.98,0
116090,21:36:00,21:36:00,96,31,"",0,0,37143.25,0
116090,21:37:44,21:37:44,99,32,"",0,0,37802.06,0
116090,21:39:22,21:39:22,407,33,"",0,0,38478.75,0
116090,21:41:54,21:41:54,408,34,"",0,0,39544.73,0
116090,21:45:00,21:45:00,879,35,"",0,0,40782.90,1
116090,21:52:00,21:52:00,881,36,"",0,0,41993.36,1
117020,09:27:00,09:27:00,608,1,"",0,0,0.00,1
117020,09:30:00,09:30:00,754,2,"",0,0,1100.49,1
117020,09:32:13,09:32:13,755,3,"",0,0,2101.74,0
117020,09:33:51,09:33:51,756,4,"",0,0,2835.87,0
117020,09:35:40,09:35:40,757,5,"",0,0,3660.37,0
117020,09:36:19,09:36:19,758,6,"",0,0,3971.55,0
117020,09:36:55,09:36:55,759,7,"",0,0,4220.89,0
117020,09:39:00,09:39:00,761,8,"",0,0,5228.32,1
117020,09:40:22,09:40:22,762,9,"",0,0,5669.07,0
117020,09:40:59,09:40:59,763,10,"",0,0,5889.97,0
117020,09:42:22,09:42:22,764,11,"",0,0,6481.00,0
117020,09:43:55,09:43:55,765,12,"",0,0,7067.07,0
117020,09:44:28,09:44:28,766,13,"",0,0,7337.84,0
117020,09:46:43,09:46:43,767,14,"",0,0,8385.22,0
117020,09:47:24,09:47:24,768,15,"",0,0,8647.76,0
117020,09:48:47,09:48:47,769,16,"",0,0,9191.06,0
117020,09:49:39,09:49:39,770,17,"",0,0,9536.22,0
117020,09:51:00,09:51:00,771,18,"",0,0,9991.41,1
117020,09:51:43,09:51:43,772,19,"",0,0,10292.73,0
117020,09:52:39,09:52:39,773,20,"",0,0,10642.04,0
117020,09:53:21,09:53:21,733,21,"",0,0,10910.28,0
117020,09:54:26,09:54:26,775,22,"",0,0,11316.28,0
117020,09:55:02,09:55:02,776,23,"",0,0,11634.93,0
117020,09:56:01,09:56:01,777,24,"",0,0,12078.69,0
117020,09:58:00,09:58:00,778,25,"",0,0,12894.92,1
117020,10:01:00,10:01:00,249,26,"",0,0,13354.50,1
117020,10:02:33,10:02:33,239,27,"",0,0,13700.57,0
117090,09:27:00,09:27:00,608,1,"",0,0,0.00,1
117090,09:30:00,09:30:00,754,2,"",0,0,1100.49,1
117090,09:32:13,09:32:13,755,3,"",0,0,2101.74,0
117090,09:33:51,09:33:51,756,4,"",0,0,2835.87,0
117090,09:35:40,09:35:40,757,5,"",0,0,3660.37,0
117090,09:36:19,09:36:19,758,6,"",0,0,3971.55,0
117090,09:36:55,09:36:55,759,7,"",0,0,4220.89,0
117090,09:39:00,09:39:00,761,8,"",0,0,5228.32,1
117090,09:40:22,09:40:22,762,9,"",0,0,5669.07,0
117090,09:40:59,09:40:59,763,10,"",0,0,5889.97,0
117090,09:42:22,09:42:22,764,11,"",0,0,6481.00,0
117090,09:43:55,09:43:55,765,12,"",0,0,7067.07,0
117090,09:44:28,09:44:28,766,13,"",0,0,7337.84,0
117090,09:46:43,09:46:43,767,14,"",0,0,8385.22,0
117090,09:47:24,09:47:24,768,15,"",0,0,8647.76,0
117090,09:48:47,09:48:47,769,16,"",0,0,9191.06,0
117090,09:49:39,09:49:39,770,17,"",0,0,9536.22,0
117090,09:51:00,09:51:00,771,18,"",0,0,9991.41,1
117090,09:51:43,09:51:43,772,19,"",0,0,10292.73,0
117090,09:52:39,09:52:39,773,20,"",0,0,10642.04,0
117090,09:53:21,09:53:21,733,21,"",0,0,10910.28,0
117090,09:54:26,09:54:26,775,22,"",0,0,11316.28,0
117090,09:55:02,09:55:02,776,23,"",0,0,11634.93,0
117090,09:56:01,09:56:01,777,24,"",0,0,12078.69,0
117090,09:58:00,09:58:00,778,25,"",0,0,12894.92,1
117090,10:01:00,10:01:00,249,26,"",0,0,13354.50,1
117090,10:02:33,10:02:33,239,27,"",0,0,13700.57,0
118020,11:50:00,11:50:00,240,1,"",0,0,0.00,1
118020,11:51:08,11:51:08,870,2,"",0,0,346.94,0
118020,11:51:34,11:51:34,242,3,"",0,0,463.78,0
118020,11:52:18,11:52:18,243,4,"",0,0,740.45,0
118020,11:53:01,11:53:01,579,5,"",0,0,964.07,0
118020,11:54:10,11:54:10,580,6,"",0,0,1437.75,0
118020,11:55:27,11:55:27,581,7,"",0,0,1847.26,0
118020,11:56:18,11:56:18,582,8,"",0,0,2172.95,0
118020,11:57:54,11:57:54,583,9,"",0,0,2714.69,0
118020,11:58:41,11:58:41,584,10,"",0,0,3026.65,0
118020,12:00:07,12:00:07,585,11,"",0,0,3627.71,0
118020,12:01:17,12:01:17,586,12,"",0,0,4091.49,0
118020,12:02:15,12:02:15,368,13,"",0,0,4481.21,0
118020,12:03:06,12:03:06,587,14,"",0,0,4825.59,0
118020,12:03:45,12:03:45,588,15,"",0,0,5110.88,0
118020,12:05:00,12:05:00,249,16,"",0,0,5549.13,1
118020,12:05:49,12:05:49,239,17,"",0,0,5895.20,0
118020,12:06:21,12:06:21,589,18,"",0,0,6103.81,0
118020,12:07:47,12:07:47,590,19,"",0,0,6656.34,0
118020,12:08:55,12:08:55,591,20,"",0,0,7126.21,0
118020,12:10:08,12:10:08,592,21,"",0,0,7596.05,0
118020,12:11:59,12:11:59,593,22,"",0,0,8282.42,0
118020,12:12:42,12:12:42,594,23,"",0,0,8568.14,0
118020,12:14:04,12:14:04,595,24,"",0,0,9044.07,0
118020,12:15:11,12:15:11,596,25,"",0,0,9545.47,0
118020,12:17:00,12:17:00,597,26,"",0,0,10273.59,1
118020,12:18:15,12:18:15,598,27,"",0,0,10648.14,0
118020,12:19:18,12:19:18,599,28,"",0,0,10997.22,0
118020,12:20:12,12:20:12,600,29,"",0,0,11340.77,0
118020,12:21:16,12:21:16,601,30,"",0,0,11722.05,0
118020,12:22:26,12:22:26,602,31,"",0,0,12122.94,0
118020,12:24:47,12:24:47,603,32,"",0,0,12867.73,0
118020,12:25:29,12:25:29,604,33,"",0,0,13146.72,0
118020,12:27:06,12:27:06,605,34,"",0,0,13708.93,0
118020,12:27:57,12:27:57,606,35,"",0,0,14009.68,0
118020,12:28:56,12:28:56,607,36,"",0,0,14361.40,0
118020,12:30:00,12:30:00,608,37,"",0,0,14731.09,1
118090,11:50:00,11:50:00,240,1,"",0,0,0.00,1
118090,11:51:08,11:51:08,870,2,"",0,0,346.94,0
118090,11:51:34,11:51:34,242,3,"",0,0,463.78,0
118090,11:52:18,11:52:18,243,4,"",0,0,740.45,0
118090,11:53:01,11:53:01,579,5,"",0,0,964.07,0
118090,11:54:10,11:54:10,580,6,"",0,0,1437.75,0
118090,11:55:27,11:55:27,581,7,"",0,0,1847.26,0
118090,11:56:18,11:56:18,582,8,"",0,0,2172.95,0
118090,11:57:54,11:57:54,583,9,"",0,0,2714.69,0
118090,11:58:41,11:58:41,584,10,"",0,0,3026.65,0
118090,12:00:07,12:00:07,585,11,"",0,0,3627.71,0
118090,12:01:17,12:01:17,586,12,"",0,0,4091.49,0
118090,12:02:15,12:02:15,368,13,"",0,0,4481.21,0
118090,12:03:06,12:03:06,587,14,"",0,0,4825.59,0
118090,12:03:45,12:03:45,588,15,"",0,0,5110.88,0
118090,12:05:00,12:05:00,249,16,"",0,0,5549.13,1
118090,12:05:49,12:05:49,239,17,"",0,0,5895.20,0
118090,12:06:21,12:06:21,589,18,"",0,0,6103.81,0
118090,12:07:47,12:07:47,590,19,"",0,0,6656.34,0
118090,12:08:55,12:08:55,591,20,"",0,0,7126.21,0
118090,12:10:08,12:10:08,592,21,"",0,0,7596.05,0
118090,12:11:59,12:11:59,593,22,"",0,0,8282.42,0
118090,12:12:42,12:12:42,594,23,"",0,0,8568.14,0
118090,12:14:04,12:14:04,595,24,"",0,0,9044.07,0
118090,12:15:11,12:15:11,596,25,"",0,0,9545.47,0
118090,12:17:00,12:17:00,597,26,"",0,0,10273.59,1
118090,12:18:15,12:18:15,598,27,"",0,0,10648.14,0
118090,12:19:18,12:19:18,599,28,"",0,0,10997.22,0
118090,12:20:12,12:20:12,600,29,"",0,0,11340.77,0
118090,12:21:16,12:21:16,601,30,"",0,0,11722.05,0
118090,12:22:26,12:22:26,602,31,"",0,0,12122.94,0
118090,12:24:47,12:24:47,603,32,"",0,0,12867.73,0
118090,12:25:29,12:25:29,604,33,"",0,0,13146.72,0
118090,12:27:06,12:27:06,605,34,"",0,0,13708.93,0
118090,12:27:57,12:27:57,606,35,"",0,0,14009.68,0
118090,12:28:56,12:28:56,607,36,"",0,0,14361.40,0
118090,12:30:00,12:30:00,608,37,"",0,0,14731.09,1
119090,13:59:00,13:59:00,967,1,"",0,1,0.00,1
119090,14:00:00,14:00:00,977,2,"",0,0,65.38,1
119090,15:09:00,15:09:00,976,3,"",0,0,16263.22,1
120020,20:49:00,20:49:00,2,1,"",0,0,0.00,1
120020,20:53:07,20:53:07,3,2,"",0,0,1163.75,0
120020,20:54:05,20:54:05,4,3,"",0,0,1481.92,0
120020,20:55:44,20:55:44,5,4,"",0,0,1982.17,0
120020,20:57:22,20:57:22,6,5,"",0,0,2431.36,0
120020,20:58:49,20:58:49,7,6,"",0,0,2954.75,0
120020,20:59:51,20:59:51,8,7,"",0,0,3264.54,0
120020,21:00:55,21:00:55,114,8,"",0,0,3601.21,0
120020,21:01:57,21:01:57,115,9,"",0,0,3872.60,0
120020,21:05:00,21:05:00,959,10,"",0,0,4764.42,1
120020,21:08:03,21:08:03,163,11,"",0,0,5791.50,0
120020,21:09:06,21:09:06,9,12,"",0,0,6162.46,0
120020,21:10:00,21:10:00,10,13,"",0,0,6467.22,0
120020,21:10:44,21:10:44,11,14,"",0,0,6776.96,0
120020,21:11:19,21:11:19,12,15,"",0,0,7016.90,0
120020,21:11:42,21:11:42,13,16,"",0,0,7197.85,0
120020,21:12:35,21:12:35,14,17,"",0,0,7496.41,0
120020,21:15:00,21:15:00,15,18,"",0,0,8183.28,1
120020,21:16:33,21:16:33,16,19,"",0,0,8723.71,0
120020,21:18:03,21:18:03,17,20,"",0,0,9167.64,0
120020,21:21:26,21:21:26,18,21,"",0,0,10447.10,0
120020,21:22:24,21:22:24,19,22,"",0,0,10787.91,0
120020,21:22:57,21:22:57,20,23,"",0,0,11016.61,0
120020,21:24:00,21:24:00,21,24,"",0,0,11398.46,1
120020,21:24:24,21:24:24,22,25,"",0,0,11607.00,0
120020,21:25:28,21:25:28,23,26,"",0,0,12132.79,0
120020,21:26:08,21:26:08,24,27,"",0,0,12489.95,0
120020,21:27:23,21:27:23,25,28,"",0,0,13062.17,0
120020,21:28:07,21:28:07,26,29,"",0,0,13512.61,0
120020,21:28:50,21:28:50,27,30,"",0,0,13905.63,0
120020,21:29:57,21:29:57,28,31,"",0,0,14542.78,0
120020,21:30:40,21:30:40,29,32,"",0,0,14822.67,0
120020,21:31:47,21:31:47,30,33,"",0,0,15427.83,0
120020,21:33:00,21:33:00,31,34,"",0,0,16046.02,1
120020,21:36:05,21:36:05,32,35,"",0,0,17408.78,0
120020,21:37:29,21:37:29,33,36,"",0,0,18085.94,0
120020,21:38:07,21:38:07,34,37,"",0,0,18369.43,0
120020,21:39:11,21:39:11,35,38,"",0,0,18839.66,0
120020,21:40:16,21:40:16,36,39,"",0,0,19250.01,0
120020,21:41:13,21:41:13,37,40,"",0,0,19692.99,0
120020,21:41:56,21:41:56,38,41,"",0,0,20035.65,0
120020,21:42:59,21:42:59,39,42,"",0,0,20527.52,0
120020,21:43:35,21:43:35,40,43,"",0,0,20772.77,0
120020,21:45:00,21:45:00,41,44,"",0,0,21504.65,1
120020,21:45:28,21:45:28,42,45,"",0,0,21692.40,0
120020,21:47:24,21:47:24,43,46,"",0,0,22357.98,0
120020,21:48:19,21:48:19,44,47,"",0,0,22697.11,0
120020,21:49:40,21:49:40,45,48,"",0,0,23279.21,0
120020,21:51:36,21:51:36,46,49,"",0,0,24115.95,0
120020,21:53:00,21:53:00,47,50,"",0,0,24656.65,1
120090,20:49:00,20:49:00,2,1,"",0,0,0.00,1
120090,20:53:07,20:53:07,3,2,"",0,0,1163.75,0
120090,20:54:05,20:54:05,4,3,"",0,0,1481.92,0
120090,20:55:44,20:55:44,5,4,"",0,0,1982.17,0
120090,20:57:22,20:57:22,6,5,"",0,0,2431.36,0
120090,20:58:49,20:58:49,7,6,"",0,0,2954.75,0
120090,20:59:51,20:59:51,8,7,"",0,0,3264.54,0
120090,21:00:55,21:00:55,114,8,"",0,0,3601.21,0
120090,21:01:57,21:01:57,115,9,"",0,0,3872.60,0
120090,21:05:00,21:05:00,959,10,"",0,0,4764.42,1
120090,21:08:03,21:08:03,163,11,"",0,0,5791.50,0
120090,21:09:06,21:09:06,9,12,"",0,0,6162.46,0
120090,21:10:00,21:10:00,10,13,"",0,0,6467.22,0
120090,21:10:44,21:10:44,11,14,"",0,0,6776.96,0
120090,21:11:19,21:11:19,12,15,"",0,0,7016.90,0
120090,21:11:42,21:11:42,13,16,"",0,0,7197.85,0
120090,21:12:35,21:12:35,14,17,"",0,0,7496.41,0
120090,21:15:00,21:15:00,15,18,"",0,0,8183.28,1
120090,21:16:33,21:16:33,16,19,"",0,0,8723.71,0
120090,21:18:03,21:18:03,17,20,"",0,0,9167.64,0
120090,21:21:26,21:21:26,18,21,"",0,0,10447.10,0
120090,21:22:24,21:22:24,19,22,"",0,0,10787.91,0
120090,21:22:57,21:22:57,20,23,"",0,0,11016.61,0
120090,21:24:00,21:24:00,21,24,"",0,0,11398.46,1
120090,21:24:24,21:24:24,22,25,"",0,0,11607.00,0
120090,21:25:28,21:25:28,23,26,"",0,0,12132.79,0
120090,21:26:08,21:26:08,24,27,"",0,0,12489.95,0
120090,21:27:23,21:27:23,25,28,"",0,0,13062.17,0
120090,21:28:07,21:28:07,26,29,"",0,0,13512.61,0
120090,21:28:50,21:28:50,27,30,"",0,0,13905.63,0
120090,21:29:57,21:29:57,28,31,"",0,0,14542.78,0
120090,21:30:40,21:30:40,29,32,"",0,0,14822.67,0
120090,21:31:47,21:31:47,30,33,"",0,0,15427.83,0
120090,21:33:00,21:33:00,31,34,"",0,0,16046.02,1
120090,21:36:05,21:36:05,32,35,"",0,0,17408.78,0
120090,21:37:29,21:37:29,33,36,"",0,0,18085.94,0
120090,21:38:07,21:38:07,34,37,"",0,0,18369.43,0
120090,21:39:11,21:39:11,35,38,"",0,0,18839.66,0
120090,21:40:16,21:40:16,36,39,"",0,0,19250.01,0
120090,21:41:13,21:41:13,37,40,"",0,0,19692.99,0
120090,21:41:56,21:41:56,38,41,"",0,0,20035.65,0
120090,21:42:59,21:42:59,39,42,"",0,0,20527.52,0
120090,21:43:35,21:43:35,40,43,"",0,0,20772.77,0
120090,21:45:00,21:45:00,41,44,"",0,0,21504.65,1
120090,21:45:28,21:45:28,42,45,"",0,0,21692.40,0
120090,21:47:24,21:47:24,43,46,"",0,0,22357.98,0
120090,21:48:19,21:48:19,44,47,"",0,0,22697.11,0
120090,21:49:40,21:49:40,45,48,"",0,0,23279.21,0
120090,21:51:36,21:51:36,46,49,"",0,0,24115.95,0
120090,21:53:00,21:53:00,47,50,"",0,0,24656.65,1
121020,17:53:00,17:53:00,301,1,"",0,0,0.00,1
121020,17:54:39,17:54:39,303,2,"",0,0,468.75,0
121020,17:56:04,17:56:04,304,3,"",0,0,882.99,0
121020,17:56:51,17:56:51,305,4,"",0,0,1158.32,0
121020,17:58:10,17:58:10,306,5,"",0,0,1577.95,0
121020,17:59:24,17:59:24,307,6,"",0,0,2008.79,0
121020,18:00:24,18:00:24,308,7,"",0,0,2335.92,0
121020,18:02:04,18:02:04,309,8,"",0,0,2896.49,0
121020,18:02:54,18:02:54,310,9,"",0,0,3147.72,0
121020,18:03:28,18:03:28,311,10,"",0,0,3337.83,0
121020,18:04:21,18:04:21,312,11,"",0,0,3594.44,0
121020,18:09:00,18:09:00,313,12,"",0,0,5039.05,1
121020,18:09:52,18:09:52,314,13,"",0,0,5571.11,0
121020,18:12:19,18:12:19,315,14,"",0,0,6908.93,0
121020,18:13:59,18:13:59,316,15,"",0,0,7819.10,0
121020,18:14:29,18:14:29,317,16,"",0,0,8092.22,0
121020,18:15:06,18:15:06,318,17,"",0,0,8420.81,0
121020,18:15:58,18:15:58,319,18,"",0,0,8946.86,0
121020,18:17:00,18:17:00,320,19,"",0,0,9570.73,1
121020,18:17:52,18:17:52,321,20,"",0,0,9932.15,0
121020,18:18:37,18:18:37,322,21,"",0,0,10209.57,0
121020,18:19:52,18:19:52,323,22,"",0,0,10712.50,0
121020,18:20:44,18:20:44,324,23,"",0,0,11013.66,0
121020,18:21:17,18:21:17,325,24,"",0,0,11211.95,0
121020,18:22:38,18:22:38,326,25,"",0,0,11774.90,0
121020,18:25:00,18:25:00,327,26,"",0,0,12718.50,1
121020,18:26:57,18:26:57,328,27,"",0,0,13518.24,0
121020,18:28:07,18:28:07,329,28,"",0,0,14024.98,0
121020,18:29:30,18:29:30,330,29,"",0,0,14619.41,0
121020,18:30:31,18:30:31,331,30,"",0,0,15004.65,0
121020,18:31:44,18:31:44,332,31,"",0,0,15468.53,0
121020,18:32:48,18:32:48,333,32,"",0,0,15919.13,0
121020,18:33:39,18:33:39,334,33,"",0,0,16276.63,0
121020,18:35:00,18:35:00,335,34,"",0,0,16798.88,1
121020,18:35:52,18:35:52,336,35,"",0,0,17206.13,0
121020,18:36:38,18:36:38,337,36,"",0,0,17557.60,0
121020,18:38:04,18:38:04,338,37,"",0,0,18166.90,0
121020,18:38:47,18:38:47,339,38,"",0,0,18498.66,0
121020,18:39:42,18:39:42,340,39,"",0,0,18939.77,0
121020,18:40:39,18:40:39,341,40,"",0,0,19269.98,0
121020,18:41:08,18:41:08,76,41,"",0,0,19519.67,0
121020,18:41:43,18:41:43,77,42,"",0,0,19786.08,0
121020,18:42:29,18:42:29,78,43,"",0,0,20155.60,0
121020,18:43:43,18:43:43,342,44,"",0,0,20654.53,0
121020,18:45:00,18:45:00,343,45,"",0,0,21220.03,1
121020,18:45:44,18:45:44,344,46,"",0,0,21667.60,0
121020,18:46:21,18:46:21,345,47,"",0,0,21994.50,0
121020,18:46:46,18:46:46,346,48,"",0,0,22240.88,0
121020,18:47:55,18:47:55,347,49,"",0,0,22835.77,0
121020,18:48:26,18:48:26,348,50,"",0,0,23123.26,0
121020,18:48:58,18:48:58,349,51,"",0,0,23410.51,0
121020,18:49:32,18:49:32,350,52,"",0,0,23657.82,0
121020,18:50:29,18:50:29,351,53,"",0,0,24183.89,0
121020,18:51:21,18:51:21,352,54,"",0,0,24650.91,0
121020,18:52:00,18:52:00,353,55,"",0,0,24970.93,1
121020,18:53:36,18:53:36,354,56,"",0,0,25451.74,0
121020,18:55:44,18:55:44,180,57,"",0,0,26155.51,0
121020,18:56:41,18:56:41,181,58,"",0,0,26517.34,0
121020,18:58:02,18:58:02,356,59,"",0,0,27020.67,0
121020,18:59:09,18:59:09,357,60,"",0,0,27375.88,0
121020,19:00:06,19:00:06,358,61,"",0,0,27685.30,0
121020,19:00:40,19:00:40,359,62,"",0,0,27877.21,0
121020,19:02:41,19:02:41,360,63,"",0,0,28438.84,0
121020,19:03:18,19:03:18,361,64,"",0,0,28636.62,0
121020,19:04:25,19:04:25,362,65,"",0,0,29011.11,0
121020,19:05:19,19:05:19,363,66,"",0,0,29341.56,0
121020,19:05:46,19:05:46,871,67,"",0,0,29468.13,0
121020,19:08:00,19:08:00,240,68,"",0,0,29912.13,1
121090,17:53:00,17:53:00,301,1,"",0,0,0.00,1
121090,17:54:39,17:54:39,303,2,"",0,0,468.75,0
121090,17:56:04,17:56:04,304,3,"",0,0,882.99,0
121090,17:56:51,17:56:51,305,4,"",0,0,1158.32,0
121090,17:58:10,17:58:10,306,5,"",0,0,1577.95,0
121090,17:59:24,17:59:24,307,6,"",0,0,2008.79,0
121090,18:00:24,18:00:24,308,7,"",0,0,2335.92,0
121090,18:02:04,18:02:04,309,8,"",0,0,2896.49,0
121090,18:02:54,18:02:54,310,9,"",0,0,3147.72,0
121090,18:03:28,18:03:28,311,10,"",0,0,3337.83,0
121090,18:04:21,18:04:21,312,11,"",0,0,3594.44,0
121090,18:09:00,18:09:00,313,12,"",0,0,5039.05,1
121090,18:09:52,18:09:52,314,13,"",0,0,5571.11,0
121090,18:12:19,18:12:19,315,14,"",0,0,6908.93,0
121090,18:13:59,18:13:59,316,15,"",0,0,7819.10,0
121090,18:14:29,18:14:29,317,16,"",0,0,8092.22,0
121090,18:15:06,18:15:06,318,17,"",0,0,8420.81,0
121090,18:15:58,18:15:58,319,18,"",0,0,8946.86,0
121090,18:17:00,18:17:00,320,19,"",0,0,9570.73,1
121090,18:17:52,18:17:52,321,20,"",0,0,9932.15,0
121090,18:18:37,18:18:37,322,21,"",0,0,10209.57,0
121090,18:19:52,18:19:52,323,22,"",0,0,10712.50,0
121090,18:20:44,18:20:44,324,23,"",0,0,11013.66,0
121090,18:21:17,18:21:17,325,24,"",0,0,11211.95,0
121090,18:22:38,18:22:38,326,25,"",0,0,11774.90,0
121090,18:25:00,18:25:00,327,26,"",0,0,12718.50,1
121090,18:26:57,18:26:57,328,27,"",0,0,13518.24,0
121090,18:28:07,18:28:07,329,28,"",0,0,14024.98,0
121090,18:29:30,18:29:30,330,29,"",0,0,14619.41,0
121090,18:30:31,18:30:31,331,30,"",0,0,15004.65,0
121090,18:31:44,18:31:44,332,31,"",0,0,15468.53,0
121090,18:32:48,18:32:48,333,32,"",0,0,15919.13,0
121090,18:33:39,18:33:39,334,33,"",0,0,16276.63,0
121090,18:35:00,18:35:00,335,34,"",0,0,16798.88,1
121090,18:35:52,18:35:52,336,35,"",0,0,17206.13,0
121090,18:36:38,18:36:38,337,36,"",0,0,17557.60,0
121090,18:38:04,18:38:04,338,37,"",0,0,18166.90,0
121090,18:38:47,18:38:47,339,38,"",0,0,18498.66,0
121090,18:39:42,18:39:42,340,39,"",0,0,18939.77,0
121090,18:40:39,18:40:39,341,40,"",0,0,19269.98,0
121090,18:41:08,18:41:08,76,41,"",0,0,19519.67,0
121090,18:41:43,18:41:43,77,42,"",0,0,19786.08,0
121090,18:42:29,18:42:29,78,43,"",0,0,20155.60,0
121090,18:43:43,18:43:43,342,44,"",0,0,20654.53,0
121090,18:45:00,18:45:00,343,45,"",0,0,21220.03,1
121090,18:45:44,18:45:44,344,46,"",0,0,21667.60,0
121090,18:46:21,18:46:21,345,47,"",0,0,21994.50,0
121090,18:46:46,18:46:46,346,48,"",0,0,22240.88,0
121090,18:47:55,18:47:55,347,49,"",0,0,22835.77,0
121090,18:48:26,18:48:26,348,50,"",0,0,23123.26,0
121090,18:48:58,18:48:58,349,51,"",0,0,23410.51,0
121090,18:49:32,18:49:32,350,52,"",0,0,23657.82,0
121090,18:50:29,18:50:29,351,53,"",0,0,24183.89,0
121090,18:51:21,18:51:21,352,54,"",0,0,24650.91,0
121090,18:52:00,18:52:00,353,55,"",0,0,24970.93,1
121090,18:53:36,18:53:36,354,56,"",0,0,25451.74,0
121090,18:55:44,18:55:44,180,57,"",0,0,26155.51,0
121090,18:56:41,18:56:41,181,58,"",0,0,26517.34,0
121090,18:58:02,18:58:02,356,59,"",0,0,27020.67,0
121090,18:59:09,18:59:09,357,60,"",0,0,27375.88,0
121090,19:00:06,19:00:06,358,61,"",0,0,27685.30,0
121090,19:00:40,19:00:40,359,62,"",0,0,27877.21,0
121090,19:02:41,19:02:41,360,63,"",0,0,28438.84,0
121090,19:03:18,19:03:18,361,64,"",0,0,28636.62,0
121090,19:04:25,19:04:25,362,65,"",0,0,29011.11,0
121090,19:05:19,19:05:19,363,66,"",0,0,29341.56,0
121090,19:05:46,19:05:46,871,67,"",0,0,29468.13,0
121090,19:08:00,19:08:00,240,68,"",0,0,29912.13,1
122070,16:42:00,16:42:00,240,1,"",0,0,0.00,1
122070,16:43:39,16:43:39,870,2,"",0,0,346.94,0
122070,16:44:17,16:44:17,242,3,"",0,0,463.78,0
122070,16:45:22,16:45:22,243,4,"",0,0,740.45,0
122070,16:46:49,16:46:49,244,5,"",0,0,1080.66,0
122070,16:47:58,16:47:58,245,6,"",0,0,1376.23,0
122070,16:49:50,16:49:50,246,7,"",0,0,1809.98,0
122070,16:50:43,16:50:43,247,8,"",0,0,2053.76,0
122070,16:51:51,16:51:51,248,9,"",0,0,2353.50,0
122070,16:53:37,16:53:37,236,10,"",0,0,2806.38,0
122070,16:54:49,16:54:49,237,11,"",0,0,3177.09,0
122070,16:56:50,16:56:50,96,12,"",0,0,3663.83,0
122070,17:01:00,17:01:00,249,13,"",0,0,4737.31,1
122070,17:02:03,17:02:03,250,14,"",0,0,5097.16,0
122070,17:03:22,17:03:22,251,15,"",0,0,5556.93,0
122070,17:04:47,17:04:47,252,16,"",0,0,6043.34,0
122070,17:05:40,17:05:40,253,17,"",0,0,6281.68,0
122070,17:07:07,17:07:07,254,18,"",0,0,6737.43,0
122070,17:08:29,17:08:29,255,19,"",0,0,7104.62,0
122070,17:09:45,17:09:45,256,20,"",0,0,7546.77,0
122070,17:10:14,17:10:14,257,21,"",0,0,7712.53,0
122070,17:11:25,17:11:25,258,22,"",0,0,8108.22,0
122070,17:12:01,17:12:01,259,23,"",0,0,8312.46,0
122070,17:13:00,17:13:00,260,24,"",0,0,8646.21,1
122070,17:14:56,17:14:56,261,25,"",0,0,9108.98,0
122070,17:17:14,17:17:14,18,26,"",0,0,9628.15,0
122070,17:18:46,17:18:46,19,27,"",0,0,9968.96,0
122070,17:20:17,17:20:17,262,28,"",0,0,10334.66,0
122070,17:21:04,17:21:04,263,29,"",0,0,10532.09,0
122070,17:23:26,17:23:26,264,30,"",0,0,10969.20,0
122070,17:25:01,17:25:01,265,31,"",0,0,11348.12,0
122070,17:26:32,17:26:32,266,32,"",0,0,11719.92,0
122070,17:28:43,17:28:43,267,33,"",0,0,12242.10,0
122070,17:30:36,17:30:36,268,34,"",0,0,12657.58,0
122070,17:32:00,17:32:00,269,35,"",0,0,12981.90,1
122070,17:33:20,17:33:20,270,36,"",0,0,13492.53,0
122070,17:34:26,17:34:26,271,37,"",0,0,13897.40,0
122070,17:35:26,17:35:26,272,38,"",0,0,14312.66,0
122070,17:36:44,17:36:44,273,39,"",0,0,14766.52,0
122070,17:37:50,17:37:50,274,40,"",0,0,15136.40,0
122070,17:39:33,17:39:33,275,41,"",0,0,15741.29,0
122070,17:41:07,17:41:07,276,42,"",0,0,16306.97,0
122070,17:43:00,17:43:00,277,43,"",0,0,16988.87,1
122070,17:46:24,17:46:24,278,44,"",0,0,18057.19,0
122070,17:47:52,17:47:52,279,45,"",0,0,18529.93,0
122070,17:48:33,17:48:33,280,46,"",0,0,18726.42,0
122070,17:49:27,17:49:27,281,47,"",0,0,18999.31,0
122070,17:51:06,17:51:06,282,48,"",0,0,19507.22,0
122070,17:51:57,17:51:57,283,49,"",0,0,19781.41,0
122070,17:53:00,17:53:00,284,50,"",0,0,20093.19,1
122070,17:54:09,17:54:09,285,51,"",0,0,20799.28,0
122070,17:55:00,17:55:00,286,52,"",0,0,21312.33,0
122070,17:55:38,17:55:38,287,53,"",0,0,21597.58,0
122070,17:56:11,17:56:11,288,54,"",0,0,21883.33,0
122070,18:01:14,18:01:14,289,55,"",0,0,24422.80,0
122070,18:02:00,18:02:00,290,56,"",0,0,24823.83,1
122070,18:06:45,18:06:45,291,57,"",0,0,26156.57,0
122070,18:07:47,18:07:47,292,58,"",0,0,26485.95,0
122070,18:08:18,18:08:18,293,59,"",0,0,26646.01,0
122070,18:09:17,18:09:17,294,60,"",0,0,26915.08,0
122070,18:10:56,18:10:56,295,61,"",0,0,27432.50,0
122070,18:11:56,18:11:56,296,62,"",0,0,27741.18,0
122070,18:13:09,18:13:09,297,63,"",0,0,28155.20,0
122070,18:14:40,18:14:40,298,64,"",0,0,28575.24,0
122070,18:16:38,18:16:38,299,65,"",0,0,29153.14,0
122070,18:18:03,18:18:03,300,66,"",0,0,29560.18,0
122070,18:19:00,18:19:00,301,67,"",0,0,29852.31,1
122120,16:42:00,16:42:00,240,1,"",0,0,0.00,1
122120,16:43:39,16:43:39,870,2,"",0,0,346.94,0
122120,16:44:17,16:44:17,242,3,"",0,0,463.78,0
122120,16:45:22,16:45:22,243,4,"",0,0,740.45,0
122120,16:46:49,16:46:49,244,5,"",0,0,1080.66,0
122120,16:47:58,16:47:58,245,6,"",0,0,1376.23,0
122120,16:49:50,16:49:50,246,7,"",0,0,1809.98,0
122120,16:50:43,16:50:43,247,8,"",0,0,2053.76,0
122120,16:51:51,16:51:51,248,9,"",0,0,2353.50,0
122120,16:53:37,16:53:37,236,10,"",0,0,2806.38,0
122120,16:54:49,16:54:49,237,11,"",0,0,3177.09,0
122120,16:56:50,16:56:50,96,12,"",0,0,3663.83,0
122120,17:01:00,17:01:00,249,13,"",0,0,4737.31,1
122120,17:02:03,17:02:03,250,14,"",0,0,5097.16,0
122120,17:03:22,17:03:22,251,15,"",0,0,5556.93,0
122120,17:04:47,17:04:47,252,16,"",0,0,6043.34,0
122120,17:05:40,17:05:40,253,17,"",0,0,6281.68,0
122120,17:07:07,17:07:07,254,18,"",0,0,6737.43,0
122120,17:08:29,17:08:29,255,19,"",0,0,7104.62,0
122120,17:09:45,17:09:45,256,20,"",0,0,7546.77,0
122120,17:10:14,17:10:14,257,21,"",0,0,7712.53,0
122120,17:11:25,17:11:25,258,22,"",0,0,8108.22,0
122120,17:12:01,17:12:01,259,23,"",0,0,8312.46,0
122120,17:13:00,17:13:00,260,24,"",0,0,8646.21,1
122120,17:14:56,17:14:56,261,25,"",0,0,9108.98,0
122120,17:17:14,17:17:14,18,26,"",0,0,9628.15,0
122120,17:18:46,17:18:46,19,27,"",0,0,9968.96,0
122120,17:20:17,17:20:17,262,28,"",0,0,10334.66,0
122120,17:21:04,17:21:04,263,29,"",0,0,10532.09,0
122120,17:23:26,17:23:26,264,30,"",0,0,10969.20,0
122120,17:25:01,17:25:01,265,31,"",0,0,11348.12,0
122120,17:26:32,17:26:32,266,32,"",0,0,11719.92,0
122120,17:28:43,17:28:43,267,33,"",0,0,12242.10,0
122120,17:30:36,17:30:36,268,34,"",0,0,12657.58,0
122120,17:32:00,17:32:00,269,35,"",0,0,12981.90,1
122120,17:33:20,17:33:20,270,36,"",0,0,13492.53,0
122120,17:34:26,17:34:26,271,37,"",0,0,13897.40,0
122120,17:35:26,17:35:26,272,38,"",0,0,14312.66,0
122120,17:36:44,17:36:44,273,39,"",0,0,14766.52,0
122120,17:37:50,17:37:50,274,40,"",0,0,15136.40,0
122120,17:39:33,17:39:33,275,41,"",0,0,15741.29,0
122120,17:41:07,17:41:07,276,42,"",0,0,16306.97,0
122120,17:43:00,17:43:00,277,43,"",0,0,16988.87,1
122120,17:46:24,17:46:24,278,44,"",0,0,18057.19,0
122120,17:47:52,17:47:52,279,45,"",0,0,18529.93,0
122120,17:48:33,17:48:33,280,46,"",0,0,18726.42,0
122120,17:49:27,17:49:27,281,47,"",0,0,18999.31,0
122120,17:51:06,17:51:06,282,48,"",0,0,19507.22,0
122120,17:51:57,17:51:57,283,49,"",0,0,19781.41,0
122120,17:53:00,17:53:00,284,50,"",0,0,20093.19,1
122120,17:54:09,17:54:09,285,51,"",0,0,20799.28,0
122120,17:55:00,17:55:00,286,52,"",0,0,21312.33,0
122120,17:55:38,17:55:38,287,53,"",0,0,21597.58,0
122120,17:56:11,17:56:11,288,54,"",0,0,21883.33,0
122120,18:01:14,18:01:14,289,55,"",0,0,24422.80,0
122120,18:02:00,18:02:00,290,56,"",0,0,24823.83,1
122120,18:06:45,18:06:45,291,57,"",0,0,26156.57,0
122120,18:07:47,18:07:47,292,58,"",0,0,26485.95,0
122120,18:08:18,18:08:18,293,59,"",0,0,26646.01,0
122120,18:09:17,18:09:17,294,60,"",0,0,26915.08,0
122120,18:10:56,18:10:56,295,61,"",0,0,27432.50,0
122120,18:11:56,18:11:56,296,62,"",0,0,27741.18,0
122120,18:13:09,18:13:09,297,63,"",0,0,28155.20,0
122120,18:14:40,18:14:40,298,64,"",0,0,28575.24,0
122120,18:16:38,18:16:38,299,65,"",0,0,29153.14,0
122120,18:18:03,18:18:03,300,66,"",0,0,29560.18,0
122120,18:19:00,18:19:00,301,67,"",0,0,29852.31,1
123010,21:23:00,21:23:00,301,1,"",0,0,0.00,1
123010,21:24:21,21:24:21,303,2,"",0,0,468.75,0
123010,21:25:29,21:25:29,304,3,"",0,0,882.99,0
123010,21:26:08,21:26:08,305,4,"",0,0,1158.32,0
123010,21:27:12,21:27:12,306,5,"",0,0,1577.95,0
123010,21:28:12,21:28:12,307,6,"",0,0,2008.79,0
123010,21:29:01,21:29:01,308,7,"",0,0,2335.92,0
123010,21:30:22,21:30:22,309,8,"",0,0,2896.49,0
123010,21:31:02,21:31:02,310,9,"",0,0,3147.72,0
123010,21:31:30,21:31:30,311,10,"",0,0,3337.83,0
123010,21:32:13,21:32:13,312,11,"",0,0,3594.44,0
123010,21:36:00,21:36:00,313,12,"",0,0,5039.05,1
123010,21:36:45,21:36:45,314,13,"",0,0,5571.11,0
123010,21:38:54,21:38:54,315,14,"",0,0,6908.93,0
123010,21:40:22,21:40:22,316,15,"",0,0,7819.10,0
123010,21:40:48,21:40:48,317,16,"",0,0,8092.22,0
123010,21:41:20,21:41:20,318,17,"",0,0,8420.81,0
123010,21:42:06,21:42:06,319,18,"",0,0,8946.86,0
123010,21:43:00,21:43:00,320,19,"",0,0,9570.73,1
123010,21:43:39,21:43:39,321,20,"",0,0,9932.15,0
123010,21:44:12,21:44:12,322,21,"",0,0,10209.57,0
123010,21:45:09,21:45:09,323,22,"",0,0,10712.50,0
123010,21:45:48,21:45:48,324,23,"",0,0,11013.66,0
123010,21:46:12,21:46:12,325,24,"",0,0,11211.95,0
123010,21:47:13,21:47:13,326,25,"",0,0,11774.90,0
123010,21:49:00,21:49:00,327,26,"",0,0,12718.50,1
123010,21:50:45,21:50:45,328,27,"",0,0,13518.24,0
123010,21:51:48,21:51:48,329,28,"",0,0,14024.98,0
123010,21:53:03,21:53:03,330,29,"",0,0,14619.41,0
123010,21:53:58,21:53:58,331,30,"",0,0,15004.65,0
123010,21:55:03,21:55:03,332,31,"",0,0,15468.53,0
123010,21:56:01,21:56:01,333,32,"",0,0,15919.13,0
123010,21:56:47,21:56:47,334,33,"",0,0,16276.63,0
123010,21:58:00,21:58:00,335,34,"",0,0,16798.88,1
123010,21:58:42,21:58:42,336,35,"",0,0,17206.13,0
123010,21:59:18,21:59:18,337,36,"",0,0,17557.60,0
123010,22:00:27,22:00:27,338,37,"",0,0,18166.90,0
123010,22:01:01,22:01:01,339,38,"",0,0,18498.66,0
123010,22:01:45,22:01:45,340,39,"",0,0,18939.77,0
123010,22:02:31,22:02:31,341,40,"",0,0,19269.98,0
123010,22:02:54,22:02:54,76,41,"",0,0,19519.67,0
123010,22:03:23,22:03:23,77,42,"",0,0,19786.08,0
123010,22:03:59,22:03:59,78,43,"",0,0,20155.60,0
123010,22:04:58,22:04:58,342,44,"",0,0,20654.53,0
123010,22:06:00,22:06:00,343,45,"",0,0,21220.03,1
123010,22:06:44,22:06:44,344,46,"",0,0,21667.60,0
123010,22:07:21,22:07:21,345,47,"",0,0,21994.50,0
123010,22:07:46,22:07:46,346,48,"",0,0,22240.88,0
123010,22:08:55,22:08:55,347,49,"",0,0,22835.77,0
123010,22:09:26,22:09:26,348,50,"",0,0,23123.26,0
123010,22:09:58,22:09:58,349,51,"",0,0,23410.51,0
123010,22:10:32,22:10:32,350,52,"",0,0,23657.82,0
123010,22:11:29,22:11:29,351,53,"",0,0,24183.89,0
123010,22:12:21,22:12:21,352,54,"",0,0,24650.91,0
123010,22:13:00,22:13:00,353,55,"",0,0,24970.93,1
123010,22:14:24,22:14:24,354,56,"",0,0,25451.74,0
123010,22:16:16,22:16:16,180,57,"",0,0,26155.51,0
123010,22:17:06,22:17:06,181,58,"",0,0,26517.34,0
123010,22:18:17,22:18:17,356,59,"",0,0,27020.67,0
123010,22:19:15,22:19:15,357,60,"",0,0,27375.88,0
123010,22:20:05,22:20:05,358,61,"",0,0,27685.30,0
123010,22:20:35,22:20:35,359,62,"",0,0,27877.21,0
123010,22:22:21,22:22:21,360,63,"",0,0,28438.84,0
123010,22:22:53,22:22:53,361,64,"",0,0,28636.62,0
123010,22:23:52,22:23:52,362,65,"",0,0,29011.11,0
123010,22:24:39,22:24:39,363,66,"",0,0,29341.56,0
123010,22:25:03,22:25:03,871,67,"",0,0,29468.13,0
123010,22:27:00,22:27:00,240,68,"",0,0,29912.13,1
123100,21:23:00,21:23:00,301,1,"",0,0,0.00,1
123100,21:24:21,21:24:21,303,2,"",0,0,468.75,0
123100,21:25:29,21:25:29,304,3,"",0,0,882.99,0
123100,21:26:08,21:26:08,305,4,"",0,0,1158.32,0
123100,21:27:12,21:27:12,306,5,"",0,0,1577.95,0
123100,21:28:12,21:28:12,307,6,"",0,0,2008.79,0
123100,21:29:01,21:29:01,308,7,"",0,0,2335.92,0
123100,21:30:22,21:30:22,309,8,"",0,0,2896.49,0
123100,21:31:02,21:31:02,310,9,"",0,0,3147.72,0
123100,21:31:30,21:31:30,311,10,"",0,0,3337.83,0
123100,21:32:13,21:32:13,312,11,"",0,0,3594.44,0
123100,21:36:00,21:36:00,313,12,"",0,0,5039.05,1
123100,21:36:45,21:36:45,314,13,"",0,0,5571.11,0
123100,21:38:54,21:38:54,315,14,"",0,0,6908.93,0
123100,21:40:22,21:40:22,316,15,"",0,0,7819.10,0
123100,21:40:48,21:40:48,317,16,"",0,0,8092.22,0
123100,21:41:20,21:41:20,318,17,"",0,0,8420.81,0
123100,21:42:06,21:42:06,319,18,"",0,0,8946.86,0
123100,21:43:00,21:43:00,320,19,"",0,0,9570.73,1
123100,21:43:39,21:43:39,321,20,"",0,0,9932.15,0
123100,21:44:12,21:44:12,322,21,"",0,0,10209.57,0
123100,21:45:09,21:45:09,323,22,"",0,0,10712.50,0
123100,21:45:48,21:45:48,324,23,"",0,0,11013.66,0
123100,21:46:12,21:46:12,325,24,"",0,0,11211.95,0
123100,21:47:13,21:47:13,326,25,"",0,0,11774.90,0
123100,21:49:00,21:49:00,327,26,"",0,0,12718.50,1
123100,21:50:45,21:50:45,328,27,"",0,0,13518.24,0
123100,21:51:48,21:51:48,329,28,"",0,0,14024.98,0
123100,21:53:03,21:53:03,330,29,"",0,0,14619.41,0
123100,21:53:58,21:53:58,331,30,"",0,0,15004.65,0
123100,21:55:03,21:55:03,332,31,"",0,0,15468.53,0
123100,21:56:01,21:56:01,333,32,"",0,0,15919.13,0
123100,21:56:47,21:56:47,334,33,"",0,0,16276.63,0
123100,21:58:00,21:58:00,335,34,"",0,0,16798.88,1
123100,21:58:42,21:58:42,336,35,"",0,0,17206.13,0
123100,21:59:18,21:59:18,337,36,"",0,0,17557.60,0
123100,22:00:27,22:00:27,338,37,"",0,0,18166.90,0
123100,22:01:01,22:01:01,339,38,"",0,0,18498.66,0
123100,22:01:45,22:01:45,340,39,"",0,0,18939.77,0
123100,22:02:31,22:02:31,341,40,"",0,0,19269.98,0
123100,22:02:54,22:02:54,76,41,"",0,0,19519.67,0
123100,22:03:23,22:03:23,77,42,"",0,0,19786.08,0
123100,22:03:59,22:03:59,78,43,"",0,0,20155.60,0
123100,22:04:58,22:04:58,342,44,"",0,0,20654.53,0
123100,22:06:00,22:06:00,343,45,"",0,0,21220.03,1
123100,22:06:44,22:06:44,344,46,"",0,0,21667.60,0
123100,22:07:21,22:07:21,345,47,"",0,0,21994.50,0
123100,22:07:46,22:07:46,346,48,"",0,0,22240.88,0
123100,22:08:55,22:08:55,347,49,"",0,0,22835.77,0
123100,22:09:26,22:09:26,348,50,"",0,0,23123.26,0
123100,22:09:58,22:09:58,349,51,"",0,0,23410.51,0
123100,22:10:32,22:10:32,350,52,"",0,0,23657.82,0
123100,22:11:29,22:11:29,351,53,"",0,0,24183.89,0
123100,22:12:21,22:12:21,352,54,"",0,0,24650.91,0
123100,22:13:00,22:13:00,353,55,"",0,0,24970.93,1
123100,22:14:24,22:14:24,354,56,"",0,0,25451.74,0
123100,22:16:16,22:16:16,180,57,"",0,0,26155.51,0
123100,22:17:06,22:17:06,181,58,"",0,0,26517.34,0
123100,22:18:17,22:18:17,356,59,"",0,0,27020.67,0
123100,22:19:15,22:19:15,357,60,"",0,0,27375.88,0
123100,22:20:05,22:20:05,358,61,"",0,0,27685.30,0
123100,22:20:35,22:20:35,359,62,"",0,0,27877.21,0
123100,22:22:21,22:22:21,360,63,"",0,0,28438.84,0
123100,22:22:53,22:22:53,361,64,"",0,0,28636.62,0
123100,22:23:52,22:23:52,362,65,"",0,0,29011.11,0
123100,22:24:39,22:24:39,363,66,"",0,0,29341.56,0
123100,22:25:03,22:25:03,871,67,"",0,0,29468.13,0
123100,22:27:00,22:27:00,240,68,"",0,0,29912.13,1
123110,21:23:00,21:23:00,301,1,"",0,0,0.00,1
123110,21:24:21,21:24:21,303,2,"",0,0,468.75,0
123110,21:25:29,21:25:29,304,3,"",0,0,882.99,0
123110,21:26:08,21:26:08,305,4,"",0,0,1158.32,0
123110,21:27:12,21:27:12,306,5,"",0,0,1577.95,0
123110,21:28:12,21:28:12,307,6,"",0,0,2008.79,0
123110,21:29:01,21:29:01,308,7,"",0,0,2335.92,0
123110,21:30:22,21:30:22,309,8,"",0,0,2896.49,0
123110,21:31:02,21:31:02,310,9,"",0,0,3147.72,0
123110,21:31:30,21:31:30,311,10,"",0,0,3337.83,0
123110,21:32:13,21:32:13,312,11,"",0,0,3594.44,0
123110,21:36:00,21:36:00,313,12,"",0,0,5039.05,1
123110,21:36:45,21:36:45,314,13,"",0,0,5571.11,0
123110,21:38:54,21:38:54,315,14,"",0,0,6908.93,0
123110,21:40:22,21:40:22,316,15,"",0,0,7819.10,0
123110,21:40:48,21:40:48,317,16,"",0,0,8092.22,0
123110,21:41:20,21:41:20,318,17,"",0,0,8420.81,0
123110,21:42:06,21:42:06,319,18,"",0,0,8946.86,0
123110,21:43:00,21:43:00,320,19,"",0,0,9570.73,1
123110,21:43:39,21:43:39,321,20,"",0,0,9932.15,0
123110,21:44:12,21:44:12,322,21,"",0,0,10209.57,0
123110,21:45:09,21:45:09,323,22,"",0,0,10712.50,0
123110,21:45:48,21:45:48,324,23,"",0,0,11013.66,0
123110,21:46:12,21:46:12,325,24,"",0,0,11211.95,0
123110,21:47:13,21:47:13,326,25,"",0,0,11774.90,0
123110,21:49:00,21:49:00,327,26,"",0,0,12718.50,1
123110,21:50:45,21:50:45,328,27,"",0,0,13518.24,0
123110,21:51:48,21:51:48,329,28,"",0,0,14024.98,0
123110,21:53:03,21:53:03,330,29,"",0,0,14619.41,0
123110,21:53:58,21:53:58,331,30,"",0,0,15004.65,0
123110,21:55:03,21:55:03,332,31,"",0,0,15468.53,0
123110,21:56:01,21:56:01,333,32,"",0,0,15919.13,0
123110,21:56:47,21:56:47,334,33,"",0,0,16276.63,0
123110,21:58:00,21:58:00,335,34,"",0,0,16798.88,1
123110,21:58:42,21:58:42,336,35,"",0,0,17206.13,0
123110,21:59:18,21:59:18,337,36,"",0,0,17557.60,0
123110,22:00:27,22:00:27,338,37,"",0,0,18166.90,0
123110,22:01:01,22:01:01,339,38,"",0,0,18498.66,0
123110,22:01:45,22:01:45,340,39,"",0,0,18939.77,0
123110,22:02:31,22:02:31,341,40,"",0,0,19269.98,0
123110,22:02:54,22:02:54,76,41,"",0,0,19519.67,0
123110,22:03:23,22:03:23,77,42,"",0,0,19786.08,0
123110,22:03:59,22:03:59,78,43,"",0,0,20155.60,0
123110,22:04:58,22:04:58,342,44,"",0,0,20654.53,0
123110,22:06:00,22:06:00,343,45,"",0,0,21220.03,1
123110,22:06:44,22:06:44,344,46,"",0,0,21667.60,0
123110,22:07:21,22:07:21,345,47,"",0,0,21994.50,0
123110,22:07:46,22:07:46,346,48,"",0,0,22240.88,0
123110,22:08:55,22:08:55,347,49,"",0,0,22835.77,0
123110,22:09:26,22:09:26,348,50,"",0,0,23123.26,0
123110,22:09:58,22:09:58,349,51,"",0,0,23410.51,0
123110,22:10:32,22:10:32,350,52,"",0,0,23657.82,0
123110,22:11:29,22:11:29,351,53,"",0,0,24183.89,0
123110,22:12:21,22:12:21,352,54,"",0,0,24650.91,0
123110,22:13:00,22:13:00,353,55,"",0,0,24970.93,1
123110,22:14:24,22:14:24,354,56,"",0,0,25451.74,0
123110,22:16:16,22:16:16,180,57,"",0,0,26155.51,0
123110,22:17:06,22:17:06,181,58,"",0,0,26517.34,0
123110,22:18:17,22:18:17,356,59,"",0,0,27020.67,0
123110,22:19:15,22:19:15,357,60,"",0,0,27375.88,0
123110,22:20:05,22:20:05,358,61,"",0,0,27685.30,0
123110,22:20:35,22:20:35,359,62,"",0,0,27877.21,0
123110,22:22:21,22:22:21,360,63,"",0,0,28438.84,0
123110,22:22:53,22:22:53,361,64,"",0,0,28636.62,0
123110,22:23:52,22:23:52,362,65,"",0,0,29011.11,0
123110,22:24:39,22:24:39,363,66,"",0,0,29341.56,0
123110,22:25:03,22:25:03,871,67,"",0,0,29468.13,0
123110,22:27:00,22:27:00,240,68,"",0,0,29912.13,1
124020,18:12:00,18:12:00,2,1,"",0,0,0.00,1
124020,18:16:15,18:16:15,3,2,"",0,0,1163.75,0
124020,18:17:19,18:17:19,4,3,"",0,0,1447.53,0
124020,18:19:07,18:19:07,5,4,"",0,0,1929.42,0
124020,18:20:37,18:20:37,6,5,"",0,0,2364.02,0
124020,18:22:30,18:22:30,7,6,"",0,0,2884.41,0
124020,18:23:40,18:23:40,8,7,"",0,0,3171.64,0
124020,18:24:47,18:24:47,114,8,"",0,0,3508.31,0
124020,18:25:51,18:25:51,115,9,"",0,0,3779.70,0
124020,18:29:00,18:29:00,959,10,"",0,0,4671.52,1
124020,18:32:00,18:32:00,163,11,"",0,0,5698.60,0
124020,18:33:02,18:33:02,9,12,"",0,0,6069.56,0
124020,18:33:55,18:33:55,10,13,"",0,0,6374.32,0
124020,18:34:41,18:34:41,11,14,"",0,0,6665.32,0
124020,18:35:15,18:35:15,12,15,"",0,0,6894.38,0
124020,18:35:45,18:35:45,13,16,"",0,0,7058.63,0
124020,18:36:35,18:36:35,14,17,"",0,0,7336.56,0
124020,18:39:00,18:39:00,15,18,"",0,0,8010.17,1
124020,18:40:44,18:40:44,16,19,"",0,0,8536.84,0
124020,18:42:19,18:42:19,17,20,"",0,0,8965.04,0
124020,18:46:03,18:46:03,18,21,"",0,0,10219.62,0
124020,18:47:02,18:47:02,19,22,"",0,0,10533.72,0
124020,18:47:40,18:47:40,20,23,"",0,0,10732.37,0
124020,18:49:00,18:49:00,21,24,"",0,0,11110.49,1
124020,18:49:34,18:49:34,22,25,"",0,0,11302.70,0
124020,18:51:06,18:51:06,23,26,"",0,0,11806.13,0
124020,18:52:00,18:52:00,24,27,"",0,0,12143.25,0
124020,18:53:38,18:53:38,25,28,"",0,0,12715.47,0
124020,18:54:36,18:54:36,26,29,"",0,0,13165.91,0
124020,18:55:32,18:55:32,27,30,"",0,0,13558.93,0
124020,18:57:00,18:57:00,28,31,"",0,0,14172.54,0
124020,18:57:57,18:57:57,29,32,"",0,0,14451.13,0
124020,18:59:25,18:59:25,30,33,"",0,0,15034.45,0
124020,19:01:00,19:01:00,31,34,"",0,0,15652.64,1
124020,19:04:02,19:04:02,32,35,"",0,0,17015.40,0
124020,19:05:28,19:05:28,33,36,"",0,0,17690.86,0
124020,19:06:07,19:06:07,34,37,"",0,0,17952.11,0
124020,19:07:13,19:07:13,35,38,"",0,0,18400.53,0
124020,19:08:17,19:08:17,36,39,"",0,0,18810.88,0
124020,19:09:16,19:09:16,37,40,"",0,0,19264.03,0
124020,19:09:59,19:09:59,38,41,"",0,0,19586.01,0
124020,19:11:01,19:11:01,39,42,"",0,0,20077.88,0
124020,19:11:37,19:11:37,40,43,"",0,0,20323.13,0
124020,19:13:00,19:13:00,41,44,"",0,0,21055.01,1
124020,19:13:17,19:13:17,42,45,"",0,0,21242.76,0
124020,19:14:29,19:14:29,43,46,"",0,0,21908.34,0
124020,19:15:04,19:15:04,44,47,"",0,0,22247.47,0
124020,19:15:57,19:15:57,45,48,"",0,0,22828.56,0
124020,19:17:05,19:17:05,46,49,"",0,0,23638.71,0
124020,19:18:00,19:18:00,47,50,"",0,0,24168.52,1
124090,18:12:00,18:12:00,2,1,"",0,0,0.00,1
124090,18:16:15,18:16:15,3,2,"",0,0,1163.75,0
124090,18:17:19,18:17:19,4,3,"",0,0,1447.53,0
124090,18:19:07,18:19:07,5,4,"",0,0,1929.42,0
124090,18:20:37,18:20:37,6,5,"",0,0,2364.02,0
124090,18:22:30,18:22:30,7,6,"",0,0,2884.41,0
124090,18:23:40,18:23:40,8,7,"",0,0,3171.64,0
124090,18:24:47,18:24:47,114,8,"",0,0,3508.31,0
124090,18:25:51,18:25:51,115,9,"",0,0,3779.70,0
124090,18:29:00,18:29:00,959,10,"",0,0,4671.52,1
124090,18:32:00,18:32:00,163,11,"",0,0,5698.60,0
124090,18:33:02,18:33:02,9,12,"",0,0,6069.56,0
124090,18:33:55,18:33:55,10,13,"",0,0,6374.32,0
124090,18:34:41,18:34:41,11,14,"",0,0,6665.32,0
124090,18:35:15,18:35:15,12,15,"",0,0,6894.38,0
124090,18:35:45,18:35:45,13,16,"",0,0,7058.63,0
124090,18:36:35,18:36:35,14,17,"",0,0,7336.56,0
124090,18:39:00,18:39:00,15,18,"",0,0,8010.17,1
124090,18:40:44,18:40:44,16,19,"",0,0,8536.84,0
124090,18:42:19,18:42:19,17,20,"",0,0,8965.04,0
124090,18:46:03,18:46:03,18,21,"",0,0,10219.62,0
124090,18:47:02,18:47:02,19,22,"",0,0,10533.72,0
124090,18:47:40,18:47:40,20,23,"",0,0,10732.37,0
124090,18:49:00,18:49:00,21,24,"",0,0,11110.49,1
124090,18:49:34,18:49:34,22,25,"",0,0,11302.70,0
124090,18:51:06,18:51:06,23,26,"",0,0,11806.13,0
124090,18:52:00,18:52:00,24,27,"",0,0,12143.25,0
124090,18:53:38,18:53:38,25,28,"",0,0,12715.47,0
124090,18:54:36,18:54:36,26,29,"",0,0,13165.91,0
124090,18:55:32,18:55:32,27,30,"",0,0,13558.93,0
124090,18:57:00,18:57:00,28,31,"",0,0,14172.54,0
124090,18:57:57,18:57:57,29,32,"",0,0,14451.13,0
124090,18:59:25,18:59:25,30,33,"",0,0,15034.45,0
124090,19:01:00,19:01:00,31,34,"",0,0,15652.64,1
124090,19:04:02,19:04:02,32,35,"",0,0,17015.40,0
124090,19:05:28,19:05:28,33,36,"",0,0,17690.86,0
124090,19:06:07,19:06:07,34,37,"",0,0,17952.11,0
124090,19:07:13,19:07:13,35,38,"",0,0,18400.53,0
124090,19:08:17,19:08:17,36,39,"",0,0,18810.88,0
124090,19:09:16,19:09:16,37,40,"",0,0,19264.03,0
124090,19:09:59,19:09:59,38,41,"",0,0,19586.01,0
124090,19:11:01,19:11:01,39,42,"",0,0,20077.88,0
124090,19:11:37,19:11:37,40,43,"",0,0,20323.13,0
124090,19:13:00,19:13:00,41,44,"",0,0,21055.01,1
124090,19:13:17,19:13:17,42,45,"",0,0,21242.76,0
124090,19:14:29,19:14:29,43,46,"",0,0,21908.34,0
124090,19:15:04,19:15:04,44,47,"",0,0,22247.47,0
124090,19:15:57,19:15:57,45,48,"",0,0,22828.56,0
124090,19:17:05,19:17:05,46,49,"",0,0,23638.71,0
124090,19:18:00,19:18:00,47,50,"",0,0,24168.52,1
125020,05:19:00,05:19:00,547,2,"",0,0,148.39,1
125020,05:19:46,05:19:46,548,3,"",0,0,516.91,0
125020,05:20:46,05:20:46,549,4,"",0,0,1036.81,0
125020,05:21:51,05:21:51,550,5,"",0,0,1601.96,0
125020,05:22:49,05:22:49,551,6,"",0,0,2166.21,0
125020,05:24:02,05:24:02,552,7,"",0,0,2787.70,0
125020,05:24:43,05:24:43,553,8,"",0,0,3125.56,0
125020,05:25:14,05:25:14,554,9,"",0,0,3315.71,0
125020,05:25:56,05:25:56,555,10,"",0,0,3683.10,0
125020,05:27:42,05:27:42,556,11,"",0,0,4568.36,0
125020,05:28:14,05:28:14,557,12,"",0,0,4931.57,0
125020,05:29:05,05:29:05,558,13,"",0,0,5431.79,0
125020,05:29:55,05:29:55,559,14,"",0,0,5896.49,0
125020,05:30:40,05:30:40,560,15,"",0,0,6265.12,0
125020,05:31:23,05:31:23,561,16,"",0,0,6599.86,0
125020,05:32:04,05:32:04,562,17,"",0,0,6927.91,0
125020,05:33:18,05:33:18,915,18,"",0,0,7610.80,0
125020,05:34:11,05:34:11,28,19,"",0,0,8011.32,0
125020,05:34:51,05:34:51,29,20,"",0,0,8291.21,0
125020,05:35:54,05:35:54,30,21,"",0,0,8896.37,0
125020,05:37:00,05:37:00,916,22,"",0,0,9498.36,1
125020,05:40:45,05:40:45,917,23,"",0,0,10924.88,0
125020,05:42:16,05:42:16,918,24,"",0,0,11600.87,0
125020,05:43:41,05:43:41,919,25,"",0,0,12206.68,0
125020,05:44:36,05:44:36,920,26,"",0,0,12564.94,0
125020,05:45:29,05:45:29,921,27,"",0,0,12967.53,0
125020,05:46:32,05:46:32,922,28,"",0,0,13445.33,0
125020,05:47:20,05:47:20,923,29,"",0,0,13804.89,0
125020,05:48:18,05:48:18,924,30,"",0,0,14210.82,0
125020,05:49:14,05:49:14,223,31,"",0,0,14621.36,0
125020,05:50:09,05:50:09,224,32,"",0,0,15092.77,0
125020,05:51:05,05:51:05,225,33,"",0,0,15512.18,0
125020,05:52:00,05:52:00,226,34,"",0,0,15927.78,0
125020,05:52:58,05:52:58,227,35,"",0,0,16348.10,0
125020,05:54:00,05:54:00,228,36,"",0,0,16828.16,1
125020,05:54:54,05:54:54,229,37,"",0,0,17187.84,0
125020,05:55:48,05:55:48,655,38,"",0,0,17529.35,0
125020,05:56:29,05:56:29,656,39,"",0,0,17825.58,0
125020,05:57:28,05:57:28,657,40,"",0,0,18241.69,0
125020,05:58:29,05:58:29,658,41,"",0,0,18708.16,0
125020,05:59:06,05:59:06,659,42,"",0,0,19051.64,0
125020,06:00:07,06:00:07,925,43,"",0,0,19538.08,0
125020,06:01:15,06:01:15,926,44,"",0,0,20082.06,0
125020,06:02:08,06:02:08,927,45,"",0,0,20492.89,0
125020,06:03:00,06:03:00,928,46,"",0,0,20882.82,1
125020,06:03:46,06:03:46,929,47,"",0,0,21139.12,0
125020,06:04:49,06:04:49,930,48,"",0,0,21623.83,0
125020,06:06:11,06:06:11,931,49,"",0,0,22028.60,0
125020,06:07:14,06:07:14,945,50,"",0,0,22464.13,0
125020,06:08:05,06:08:05,932,51,"",0,0,22716.71,0
125020,06:09:01,06:09:01,933,52,"",0,0,23129.90,0
125020,06:09:38,06:09:38,934,53,"",0,0,23424.40,0
125020,06:10:26,06:10:26,935,54,"",0,0,23775.46,0
125020,06:12:25,06:12:25,936,55,"",0,0,24585.10,0
125020,06:12:56,06:12:56,937,56,"",0,0,24763.41,0
125020,06:13:26,06:13:26,938,57,"",0,0,24928.42,0
125020,06:13:56,06:13:56,939,58,"",0,0,25134.70,0
125020,06:14:57,06:14:57,940,59,"",0,0,25520.63,0
125020,06:16:00,06:16:00,870,60,"",0,0,25964.00,1
125090,05:19:00,05:19:00,547,2,"",0,0,148.39,1
125090,05:19:46,05:19:46,548,3,"",0,0,516.91,0
125090,05:20:46,05:20:46,549,4,"",0,0,1036.81,0
125090,05:21:51,05:21:51,550,5,"",0,0,1601.96,0
125090,05:22:49,05:22:49,551,6,"",0,0,2166.21,0
125090,05:24:02,05:24:02,552,7,"",0,0,2787.70,0
125090,05:24:43,05:24:43,553,8,"",0,0,3125.56,0
125090,05:25:14,05:25:14,554,9,"",0,0,3315.71,0
125090,05:25:56,05:25:56,555,10,"",0,0,3683.10,0
125090,05:27:42,05:27:42,556,11,"",0,0,4568.36,0
125090,05:28:14,05:28:14,557,12,"",0,0,4931.57,0
125090,05:29:05,05:29:05,558,13,"",0,0,5431.79,0
125090,05:29:55,05:29:55,559,14,"",0,0,5896.49,0
125090,05:30:40,05:30:40,560,15,"",0,0,6265.12,0
125090,05:31:23,05:31:23,561,16,"",0,0,6599.86,0
125090,05:32:04,05:32:04,562,17,"",0,0,6927.91,0
125090,05:33:18,05:33:18,915,18,"",0,0,7610.80,0
125090,05:34:11,05:34:11,28,19,"",0,0,8011.32,0
125090,05:34:51,05:34:51,29,20,"",0,0,8291.21,0
125090,05:35:54,05:35:54,30,21,"",0,0,8896.37,0
125090,05:37:00,05:37:00,916,22,"",0,0,9498.36,1
125090,05:40:45,05:40:45,917,23,"",0,0,10924.88,0
125090,05:42:16,05:42:16,918,24,"",0,0,11600.87,0
125090,05:43:41,05:43:41,919,25,"",0,0,12206.68,0
125090,05:44:36,05:44:36,920,26,"",0,0,12564.94,0
125090,05:45:29,05:45:29,921,27,"",0,0,12967.53,0
125090,05:46:32,05:46:32,922,28,"",0,0,13445.33,0
125090,05:47:20,05:47:20,923,29,"",0,0,13804.89,0
125090,05:48:18,05:48:18,924,30,"",0,0,14210.82,0
125090,05:49:14,05:49:14,223,31,"",0,0,14621.36,0
125090,05:50:09,05:50:09,224,32,"",0,0,15092.77,0
125090,05:51:05,05:51:05,225,33,"",0,0,15512.18,0
125090,05:52:00,05:52:00,226,34,"",0,0,15927.78,0
125090,05:52:58,05:52:58,227,35,"",0,0,16348.10,0
125090,05:54:00,05:54:00,228,36,"",0,0,16828.16,1
125090,05:54:54,05:54:54,229,37,"",0,0,17187.84,0
125090,05:55:48,05:55:48,655,38,"",0,0,17529.35,0
125090,05:56:29,05:56:29,656,39,"",0,0,17825.58,0
125090,05:57:28,05:57:28,657,40,"",0,0,18241.69,0
125090,05:58:29,05:58:29,658,41,"",0,0,18708.16,0
125090,05:59:06,05:59:06,659,42,"",0,0,19051.64,0
125090,06:00:07,06:00:07,925,43,"",0,0,19538.08,0
125090,06:01:15,06:01:15,926,44,"",0,0,20082.06,0
125090,06:02:08,06:02:08,927,45,"",0,0,20492.89,0
125090,06:03:00,06:03:00,928,46,"",0,0,20882.82,1
125090,06:03:46,06:03:46,929,47,"",0,0,21139.12,0
125090,06:04:49,06:04:49,930,48,"",0,0,21623.83,0
125090,06:06:11,06:06:11,931,49,"",0,0,22028.60,0
125090,06:07:14,06:07:14,945,50,"",0,0,22464.13,0
125090,06:08:05,06:08:05,932,51,"",0,0,22716.71,0
125090,06:09:01,06:09:01,933,52,"",0,0,23129.90,0
125090,06:09:38,06:09:38,934,53,"",0,0,23424.40,0
125090,06:10:26,06:10:26,935,54,"",0,0,23775.46,0
125090,06:12:25,06:12:25,936,55,"",0,0,24585.10,0
125090,06:12:56,06:12:56,937,56,"",0,0,24763.41,0
125090,06:13:26,06:13:26,938,57,"",0,0,24928.42,0
125090,06:13:56,06:13:56,939,58,"",0,0,25134.70,0
125090,06:14:57,06:14:57,940,59,"",0,0,25520.63,0
125090,06:16:00,06:16:00,870,60,"",0,0,25964.00,1
126070,12:34:00,12:34:00,301,1,"",0,0,0.00,1
126070,12:35:27,12:35:27,303,2,"",0,0,468.75,0
126070,12:36:41,12:36:41,304,3,"",0,0,882.99,0
126070,12:37:22,12:37:22,305,4,"",0,0,1158.32,0
126070,12:38:31,12:38:31,306,5,"",0,0,1577.95,0
126070,12:39:36,12:39:36,307,6,"",0,0,2008.79,0
126070,12:40:28,12:40:28,308,7,"",0,0,2335.92,0
126070,12:41:56,12:41:56,309,8,"",0,0,2896.49,0
126070,12:42:40,12:42:40,310,9,"",0,0,3147.72,0
126070,12:43:10,12:43:10,311,10,"",0,0,3337.83,0
126070,12:43:56,12:43:56,312,11,"",0,0,3594.44,0
126070,12:48:00,12:48:00,313,12,"",0,0,5039.05,1
126070,12:48:45,12:48:45,314,13,"",0,0,5571.11,0
126070,12:50:54,12:50:54,315,14,"",0,0,6908.93,0
126070,12:52:22,12:52:22,316,15,"",0,0,7819.10,0
126070,12:52:48,12:52:48,317,16,"",0,0,8092.22,0
126070,12:53:20,12:53:20,318,17,"",0,0,8420.81,0
126070,12:54:06,12:54:06,319,18,"",0,0,8946.86,0
126070,12:55:00,12:55:00,320,19,"",0,0,9570.73,1
126070,12:55:59,12:55:59,321,20,"",0,0,9932.15,0
126070,12:56:49,12:56:49,322,21,"",0,0,10209.57,0
126070,12:58:13,12:58:13,323,22,"",0,0,10712.50,0
126070,12:59:12,12:59:12,324,23,"",0,0,11013.66,0
126070,12:59:49,12:59:49,325,24,"",0,0,11211.95,0
126070,13:01:20,13:01:20,326,25,"",0,0,11774.90,0
126070,13:04:00,13:04:00,327,26,"",0,0,12718.50,1
126070,13:05:34,13:05:34,328,27,"",0,0,13518.24,0
126070,13:06:30,13:06:30,329,28,"",0,0,14024.98,0
126070,13:07:36,13:07:36,330,29,"",0,0,14619.41,0
126070,13:08:25,13:08:25,331,30,"",0,0,15004.65,0
126070,13:09:23,13:09:23,332,31,"",0,0,15468.53,0
126070,13:10:14,13:10:14,333,32,"",0,0,15919.13,0
126070,13:10:55,13:10:55,334,33,"",0,0,16276.63,0
126070,13:12:00,13:12:00,335,34,"",0,0,16798.88,1
126070,13:13:24,13:13:24,336,35,"",0,0,17206.13,0
126070,13:14:36,13:14:36,337,36,"",0,0,17557.60,0
126070,13:16:54,13:16:54,338,37,"",0,0,18166.90,0
126070,13:18:03,13:18:03,339,38,"",0,0,18498.66,0
126070,13:19:31,13:19:31,340,39,"",0,0,18939.77,0
126070,13:21:02,13:21:02,341,40,"",0,0,19269.98,0
126070,13:21:49,13:21:49,76,41,"",0,0,19519.67,0
126070,13:22:46,13:22:46,77,42,"",0,0,19786.08,0
126070,13:23:58,13:23:58,78,43,"",0,0,20155.60,0
126070,13:25:57,13:25:57,342,44,"",0,0,20654.53,0
126070,13:28:00,13:28:00,343,45,"",0,0,21220.03,1
126070,13:29:03,13:29:03,344,46,"",0,0,21667.60,0
126070,13:29:55,13:29:55,345,47,"",0,0,21994.50,0
126070,13:30:32,13:30:32,346,48,"",0,0,22240.88,0
126070,13:32:10,13:32:10,347,49,"",0,0,22835.77,0
126070,13:32:55,13:32:55,348,50,"",0,0,23123.26,0
126070,13:33:40,13:33:40,349,51,"",0,0,23410.51,0
126070,13:34:28,13:34:28,350,52,"",0,0,23657.82,0
126070,13:35:50,13:35:50,351,53,"",0,0,24183.89,0
126070,13:37:05,13:37:05,352,54,"",0,0,24650.91,0
126070,13:38:00,13:38:00,353,55,"",0,0,24970.93,1
126070,13:39:48,13:39:48,354,56,"",0,0,25451.74,0
126070,13:42:12,13:42:12,180,57,"",0,0,26155.51,0
126070,13:43:16,13:43:16,181,58,"",0,0,26517.34,0
126070,13:44:48,13:44:48,356,59,"",0,0,27020.67,0
126070,13:46:03,13:46:03,357,60,"",0,0,27375.88,0
126070,13:47:06,13:47:06,358,61,"",0,0,27685.30,0
126070,13:47:45,13:47:45,359,62,"",0,0,27877.21,0
126070,13:50:01,13:50:01,360,63,"",0,0,28438.84,0
126070,13:50:43,13:50:43,361,64,"",0,0,28636.62,0
126070,13:51:58,13:51:58,362,65,"",0,0,29011.11,0
126070,13:52:59,13:52:59,363,66,"",0,0,29341.56,0
126070,13:53:30,13:53:30,871,67,"",0,0,29468.13,0
126070,13:56:00,13:56:00,240,68,"",0,0,29912.13,1
126120,12:34:00,12:34:00,301,1,"",0,0,0.00,1
126120,12:35:27,12:35:27,303,2,"",0,0,468.75,0
126120,12:36:41,12:36:41,304,3,"",0,0,882.99,0
126120,12:37:22,12:37:22,305,4,"",0,0,1158.32,0
126120,12:38:31,12:38:31,306,5,"",0,0,1577.95,0
126120,12:39:36,12:39:36,307,6,"",0,0,2008.79,0
126120,12:40:28,12:40:28,308,7,"",0,0,2335.92,0
126120,12:41:56,12:41:56,309,8,"",0,0,2896.49,0
126120,12:42:40,12:42:40,310,9,"",0,0,3147.72,0
126120,12:43:10,12:43:10,311,10,"",0,0,3337.83,0
126120,12:43:56,12:43:56,312,11,"",0,0,3594.44,0
126120,12:48:00,12:48:00,313,12,"",0,0,5039.05,1
126120,12:48:45,12:48:45,314,13,"",0,0,5571.11,0
126120,12:50:54,12:50:54,315,14,"",0,0,6908.93,0
126120,12:52:22,12:52:22,316,15,"",0,0,7819.10,0
126120,12:52:48,12:52:48,317,16,"",0,0,8092.22,0
126120,12:53:20,12:53:20,318,17,"",0,0,8420.81,0
126120,12:54:06,12:54:06,319,18,"",0,0,8946.86,0
126120,12:55:00,12:55:00,320,19,"",0,0,9570.73,1
126120,12:55:59,12:55:59,321,20,"",0,0,9932.15,0
126120,12:56:49,12:56:49,322,21,"",0,0,10209.57,0
126120,12:58:13,12:58:13,323,22,"",0,0,10712.50,0
126120,12:59:12,12:59:12,324,23,"",0,0,11013.66,0
126120,12:59:49,12:59:49,325,24,"",0,0,11211.95,0
126120,13:01:20,13:01:20,326,25,"",0,0,11774.90,0
126120,13:04:00,13:04:00,327,26,"",0,0,12718.50,1
126120,13:05:34,13:05:34,328,27,"",0,0,13518.24,0
126120,13:06:30,13:06:30,329,28,"",0,0,14024.98,0
126120,13:07:36,13:07:36,330,29,"",0,0,14619.41,0
126120,13:08:25,13:08:25,331,30,"",0,0,15004.65,0
126120,13:09:23,13:09:23,332,31,"",0,0,15468.53,0
126120,13:10:14,13:10:14,333,32,"",0,0,15919.13,0
126120,13:10:55,13:10:55,334,33,"",0,0,16276.63,0
126120,13:12:00,13:12:00,335,34,"",0,0,16798.88,1
126120,13:13:24,13:13:24,336,35,"",0,0,17206.13,0
126120,13:14:36,13:14:36,337,36,"",0,0,17557.60,0
126120,13:16:54,13:16:54,338,37,"",0,0,18166.90,0
126120,13:18:03,13:18:03,339,38,"",0,0,18498.66,0
126120,13:19:31,13:19:31,340,39,"",0,0,18939.77,0
126120,13:21:02,13:21:02,341,40,"",0,0,19269.98,0
126120,13:21:49,13:21:49,76,41,"",0,0,19519.67,0
126120,13:22:46,13:22:46,77,42,"",0,0,19786.08,0
126120,13:23:58,13:23:58,78,43,"",0,0,20155.60,0
126120,13:25:57,13:25:57,342,44,"",0,0,20654.53,0
126120,13:28:00,13:28:00,343,45,"",0,0,21220.03,1
126120,13:29:03,13:29:03,344,46,"",0,0,21667.60,0
126120,13:29:55,13:29:55,345,47,"",0,0,21994.50,0
126120,13:30:32,13:30:32,346,48,"",0,0,22240.88,0
126120,13:32:10,13:32:10,347,49,"",0,0,22835.77,0
126120,13:32:55,13:32:55,348,50,"",0,0,23123.26,0
126120,13:33:40,13:33:40,349,51,"",0,0,23410.51,0
126120,13:34:28,13:34:28,350,52,"",0,0,23657.82,0
126120,13:35:50,13:35:50,351,53,"",0,0,24183.89,0
126120,13:37:05,13:37:05,352,54,"",0,0,24650.91,0
126120,13:38:00,13:38:00,353,55,"",0,0,24970.93,1
126120,13:39:48,13:39:48,354,56,"",0,0,25451.74,0
126120,13:42:12,13:42:12,180,57,"",0,0,26155.51,0
126120,13:43:16,13:43:16,181,58,"",0,0,26517.34,0
126120,13:44:48,13:44:48,356,59,"",0,0,27020.67,0
126120,13:46:03,13:46:03,357,60,"",0,0,27375.88,0
126120,13:47:06,13:47:06,358,61,"",0,0,27685.30,0
126120,13:47:45,13:47:45,359,62,"",0,0,27877.21,0
126120,13:50:01,13:50:01,360,63,"",0,0,28438.84,0
126120,13:50:43,13:50:43,361,64,"",0,0,28636.62,0
126120,13:51:58,13:51:58,362,65,"",0,0,29011.11,0
126120,13:52:59,13:52:59,363,66,"",0,0,29341.56,0
126120,13:53:30,13:53:30,871,67,"",0,0,29468.13,0
126120,13:56:00,13:56:00,240,68,"",0,0,29912.13,1
127070,18:21:28,18:21:28,639,2,"",0,0,404.18,0
127070,18:23:00,18:23:00,366,3,"",0,0,810.74,1
127070,18:23:48,18:23:48,640,4,"",0,0,1265.93,0
127070,18:24:22,18:24:22,641,5,"",0,0,1535.95,0
127070,18:25:31,18:25:31,367,6,"",0,0,2112.99,0
127070,18:26:00,18:26:00,642,7,"",0,0,2368.35,0
127070,18:26:57,18:26:57,643,8,"",0,0,2864.27,0
127070,18:27:39,18:27:39,368,9,"",0,0,3223.12,0
127070,18:28:20,18:28:20,587,10,"",0,0,3567.50,0
127070,18:29:00,18:29:00,354,11,"",0,0,3925.38,1
127070,18:29:35,18:29:35,355,12,"",0,0,4131.18,0
127070,18:31:08,18:31:08,644,13,"",0,0,4648.88,0
127070,18:32:13,18:32:13,645,14,"",0,0,5025.85,0
127070,18:32:48,18:32:48,646,15,"",0,0,5252.18,0
127070,18:33:33,18:33:33,647,16,"",0,0,5524.23,0
127070,18:34:38,18:34:38,648,17,"",0,0,5945.99,0
127070,18:35:25,18:35:25,649,18,"",0,0,6284.47,0
127070,18:36:39,18:36:39,650,19,"",0,0,6698.51,0
127070,18:37:21,18:37:21,651,20,"",0,0,6972.35,0
127070,18:39:09,18:39:09,652,21,"",0,0,7529.26,0
127070,18:40:07,18:40:07,653,22,"",0,0,7917.50,0
127070,18:41:12,18:41:12,654,23,"",0,0,8270.11,0
127070,18:43:00,18:43:00,228,24,"",0,0,8916.65,1
127070,18:44:11,18:44:11,229,25,"",0,0,9276.33,0
127070,18:45:19,18:45:19,655,26,"",0,0,9617.84,0
127070,18:46:13,18:46:13,656,27,"",0,0,9914.07,0
127070,18:47:29,18:47:29,657,28,"",0,0,10330.18,0
127070,18:48:47,18:48:47,658,29,"",0,0,10796.65,0
127070,18:49:36,18:49:36,659,30,"",0,0,11140.13,0
127070,18:51:00,18:51:00,660,31,"",0,0,11666.10,1
127070,18:51:30,18:51:30,661,32,"",0,0,11960.89,0
127070,18:51:54,18:51:54,662,33,"",0,0,12183.39,0
127070,18:52:24,18:52:24,663,34,"",0,0,12494.52,0
127070,18:53:04,18:53:04,664,35,"",0,0,12844.42,0
127070,18:53:23,18:53:23,665,36,"",0,0,13072.73,0
127070,18:53:56,18:53:56,666,37,"",0,0,13453.11,0
127070,18:54:31,18:54:31,667,38,"",0,0,13898.64,0
127070,18:55:07,18:55:07,668,39,"",0,0,14322.19,0
127070,18:55:49,18:55:49,669,40,"",0,0,14730.73,0
127070,18:56:34,18:56:34,670,41,"",0,0,15183.20,0
127070,18:57:32,18:57:32,671,42,"",0,0,15860.80,0
127070,18:57:46,18:57:46,672,43,"",0,0,16013.21,0
127070,18:58:17,18:58:17,673,44,"",0,0,16343.39,0
127070,18:59:20,18:59:20,674,45,"",0,0,16979.18,0
127070,18:59:56,18:59:56,675,46,"",0,0,17426.34,0
127070,19:00:24,19:00:24,676,47,"",0,0,17697.04,0
127070,19:01:03,19:01:03,677,48,"",0,0,18080.28,0
127070,19:02:00,19:02:00,678,49,"",0,0,18536.16,1
127070,19:02:50,19:02:50,679,50,"",0,0,18923.15,0
127070,19:03:43,19:03:43,680,51,"",0,0,19448.31,0
127070,19:04:28,19:04:28,681,52,"",0,0,19872.43,0
127070,19:05:17,19:05:17,682,53,"",0,0,20293.95,0
127070,19:08:04,19:08:04,683,54,"",0,0,21924.84,0
127070,19:08:58,19:08:58,684,55,"",0,0,22284.58,0
127070,19:10:00,19:10:00,685,56,"",0,0,22710.92,1
127120,18:21:28,18:21:28,639,2,"",0,0,404.18,0
127120,18:23:00,18:23:00,366,3,"",0,0,810.74,1
127120,18:23:48,18:23:48,640,4,"",0,0,1265.93,0
127120,18:24:22,18:24:22,641,5,"",0,0,1535.95,0
127120,18:25:31,18:25:31,367,6,"",0,0,2112.99,0
127120,18:26:00,18:26:00,642,7,"",0,0,2368.35,0
127120,18:26:57,18:26:57,643,8,"",0,0,2864.27,0
127120,18:27:39,18:27:39,368,9,"",0,0,3223.12,0
127120,18:28:20,18:28:20,587,10,"",0,0,3567.50,0
127120,18:29:00,18:29:00,354,11,"",0,0,3925.38,1
127120,18:29:35,18:29:35,355,12,"",0,0,4131.18,0
127120,18:31:08,18:31:08,644,13,"",0,0,4648.88,0
127120,18:32:13,18:32:13,645,14,"",0,0,5025.85,0
127120,18:32:48,18:32:48,646,15,"",0,0,5252.18,0
127120,18:33:33,18:33:33,647,16,"",0,0,5524.23,0
127120,18:34:38,18:34:38,648,17,"",0,0,5945.99,0
127120,18:35:25,18:35:25,649,18,"",0,0,6284.47,0
127120,18:36:39,18:36:39,650,19,"",0,0,6698.51,0
127120,18:37:21,18:37:21,651,20,"",0,0,6972.35,0
127120,18:39:09,18:39:09,652,21,"",0,0,7529.26,0
127120,18:40:07,18:40:07,653,22,"",0,0,7917.50,0
127120,18:41:12,18:41:12,654,23,"",0,0,8270.11,0
127120,18:43:00,18:43:00,228,24,"",0,0,8916.65,1
127120,18:44:11,18:44:11,229,25,"",0,0,9276.33,0
127120,18:45:19,18:45:19,655,26,"",0,0,9617.84,0
127120,18:46:13,18:46:13,656,27,"",0,0,9914.07,0
127120,18:47:29,18:47:29,657,28,"",0,0,10330.18,0
127120,18:48:47,18:48:47,658,29,"",0,0,10796.65,0
127120,18:49:36,18:49:36,659,30,"",0,0,11140.13,0
127120,18:51:00,18:51:00,660,31,"",0,0,11666.10,1
127120,18:51:30,18:51:30,661,32,"",0,0,11960.89,0
127120,18:51:54,18:51:54,662,33,"",0,0,12183.39,0
127120,18:52:24,18:52:24,663,34,"",0,0,12494.52,0
127120,18:53:04,18:53:04,664,35,"",0,0,12844.42,0
127120,18:53:23,18:53:23,665,36,"",0,0,13072.73,0
127120,18:53:56,18:53:56,666,37,"",0,0,13453.11,0
127120,18:54:31,18:54:31,667,38,"",0,0,13898.64,0
127120,18:55:07,18:55:07,668,39,"",0,0,14322.19,0
127120,18:55:49,18:55:49,669,40,"",0,0,14730.73,0
127120,18:56:34,18:56:34,670,41,"",0,0,15183.20,0
127120,18:57:32,18:57:32,671,42,"",0,0,15860.80,0
127120,18:57:46,18:57:46,672,43,"",0,0,16013.21,0
127120,18:58:17,18:58:17,673,44,"",0,0,16343.39,0
127120,18:59:20,18:59:20,674,45,"",0,0,16979.18,0
127120,18:59:56,18:59:56,675,46,"",0,0,17426.34,0
127120,19:00:24,19:00:24,676,47,"",0,0,17697.04,0
127120,19:01:03,19:01:03,677,48,"",0,0,18080.28,0
127120,19:02:00,19:02:00,678,49,"",0,0,18536.16,1
127120,19:02:50,19:02:50,679,50,"",0,0,18923.15,0
127120,19:03:43,19:03:43,680,51,"",0,0,19448.31,0
127120,19:04:28,19:04:28,681,52,"",0,0,19872.43,0
127120,19:05:17,19:05:17,682,53,"",0,0,20293.95,0
127120,19:08:04,19:08:04,683,54,"",0,0,21924.84,0
127120,19:08:58,19:08:58,684,55,"",0,0,22284.58,0
127120,19:10:00,19:10:00,685,56,"",0,0,22710.92,1
128010,10:25:00,10:25:00,547,2,"",0,0,148.39,1
128010,10:25:51,10:25:51,548,3,"",0,0,516.91,0
128010,10:26:58,10:26:58,549,4,"",0,0,1036.81,0
128010,10:28:11,10:28:11,550,5,"",0,0,1601.96,0
128010,10:29:14,10:29:14,551,6,"",0,0,2166.21,0
128010,10:30:35,10:30:35,552,7,"",0,0,2787.70,0
128010,10:31:22,10:31:22,553,8,"",0,0,3125.56,0
128010,10:31:56,10:31:56,554,9,"",0,0,3315.71,0
128010,10:32:43,10:32:43,555,10,"",0,0,3683.10,0
128010,10:34:40,10:34:40,556,11,"",0,0,4568.36,0
128010,10:35:16,10:35:16,557,12,"",0,0,4931.57,0
128010,10:36:13,10:36:13,558,13,"",0,0,5431.79,0
128010,10:37:08,10:37:08,559,14,"",0,0,5896.49,0
128010,10:37:58,10:37:58,560,15,"",0,0,6265.12,0
128010,10:38:46,10:38:46,561,16,"",0,0,6599.86,0
128010,10:39:31,10:39:31,562,17,"",0,0,6927.91,0
128010,10:40:53,10:40:53,915,18,"",0,0,7610.80,0
128010,10:41:52,10:41:52,28,19,"",0,0,8011.32,0
128010,10:42:37,10:42:37,29,20,"",0,0,8291.21,0
128010,10:43:47,10:43:47,30,21,"",0,0,8896.37,0
128010,10:45:00,10:45:00,916,22,"",0,0,9498.36,1
128010,10:49:25,10:49:25,917,23,"",0,0,10924.88,0
128010,10:51:12,10:51:12,918,24,"",0,0,11600.87,0
128010,10:52:52,10:52:52,919,25,"",0,0,12206.68,0
128010,10:53:56,10:53:56,920,26,"",0,0,12564.94,0
128010,10:54:58,10:54:58,921,27,"",0,0,12967.53,0
128010,10:56:13,10:56:13,922,28,"",0,0,13445.33,0
128010,10:57:09,10:57:09,923,29,"",0,0,13804.89,0
128010,10:58:17,10:58:17,924,30,"",0,0,14210.82,0
128010,10:59:24,10:59:24,223,31,"",0,0,14621.36,0
128010,11:00:28,11:00:28,224,32,"",0,0,15092.77,0
128010,11:01:34,11:01:34,225,33,"",0,0,15512.18,0
128010,11:02:38,11:02:38,226,34,"",0,0,15927.78,0
128010,11:03:47,11:03:47,227,35,"",0,0,16348.10,0
128010,11:05:00,11:05:00,228,36,"",0,0,16828.16,1
128010,11:06:07,11:06:07,229,37,"",0,0,17187.84,0
128010,11:07:12,11:07:12,655,38,"",0,0,17529.35,0
128010,11:08:02,11:08:02,656,39,"",0,0,17825.58,0
128010,11:09:14,11:09:14,657,40,"",0,0,18241.69,0
128010,11:10:28,11:10:28,658,41,"",0,0,18708.16,0
128010,11:11:15,11:11:15,659,42,"",0,0,19051.64,0
128010,11:12:29,11:12:29,925,43,"",0,0,19538.08,0
128010,11:13:52,11:13:52,926,44,"",0,0,20082.06,0
128010,11:14:57,11:14:57,927,45,"",0,0,20492.89,0
128010,11:16:00,11:16:00,928,46,"",0,0,20882.82,1
128010,11:16:57,11:16:57,929,47,"",0,0,21139.12,0
128010,11:18:14,11:18:14,930,48,"",0,0,21623.83,0
128010,11:19:56,11:19:56,931,49,"",0,0,22028.60,0
128010,11:21:13,11:21:13,945,50,"",0,0,22464.13,0
128010,11:22:15,11:22:15,932,51,"",0,0,22716.71,0
128010,11:23:25,11:23:25,933,52,"",0,0,23129.90,0
128010,11:24:09,11:24:09,934,53,"",0,0,23424.40,0
128010,11:25:09,11:25:09,935,54,"",0,0,23775.46,0
128010,11:27:36,11:27:36,936,55,"",0,0,24585.10,0
128010,11:28:13,11:28:13,937,56,"",0,0,24763.41,0
128010,11:28:50,11:28:50,938,57,"",0,0,24928.42,0
128010,11:29:28,11:29:28,939,58,"",0,0,25134.70,0
128010,11:30:42,11:30:42,940,59,"",0,0,25520.63,0
128010,11:32:00,11:32:00,870,60,"",0,0,25964.00,1
128100,10:25:00,10:25:00,547,2,"",0,0,148.39,1
128100,10:25:51,10:25:51,548,3,"",0,0,516.91,0
128100,10:26:58,10:26:58,549,4,"",0,0,1036.81,0
128100,10:28:11,10:28:11,550,5,"",0,0,1601.96,0
128100,10:29:14,10:29:14,551,6,"",0,0,2166.21,0
128100,10:30:35,10:30:35,552,7,"",0,0,2787.70,0
128100,10:31:22,10:31:22,553,8,"",0,0,3125.56,0
128100,10:31:56,10:31:56,554,9,"",0,0,3315.71,0
128100,10:32:43,10:32:43,555,10,"",0,0,3683.10,0
128100,10:34:40,10:34:40,556,11,"",0,0,4568.36,0
128100,10:35:16,10:35:16,557,12,"",0,0,4931.57,0
128100,10:36:13,10:36:13,558,13,"",0,0,5431.79,0
128100,10:37:08,10:37:08,559,14,"",0,0,5896.49,0
128100,10:37:58,10:37:58,560,15,"",0,0,6265.12,0
128100,10:38:46,10:38:46,561,16,"",0,0,6599.86,0
128100,10:39:31,10:39:31,562,17,"",0,0,6927.91,0
128100,10:40:53,10:40:53,915,18,"",0,0,7610.80,0
128100,10:41:52,10:41:52,28,19,"",0,0,8011.32,0
128100,10:42:37,10:42:37,29,20,"",0,0,8291.21,0
128100,10:43:47,10:43:47,30,21,"",0,0,8896.37,0
128100,10:45:00,10:45:00,916,22,"",0,0,9498.36,1
128100,10:49:25,10:49:25,917,23,"",0,0,10924.88,0
128100,10:51:12,10:51:12,918,24,"",0,0,11600.87,0
128100,10:52:52,10:52:52,919,25,"",0,0,12206.68,0
128100,10:53:56,10:53:56,920,26,"",0,0,12564.94,0
128100,10:54:58,10:54:58,921,27,"",0,0,12967.53,0
128100,10:56:13,10:56:13,922,28,"",0,0,13445.33,0
128100,10:57:09,10:57:09,923,29,"",0,0,13804.89,0
128100,10:58:17,10:58:17,924,30,"",0,0,14210.82,0
128100,10:59:24,10:59:24,223,31,"",0,0,14621.36,0
128100,11:00:28,11:00:28,224,32,"",0,0,15092.77,0
128100,11:01:34,11:01:34,225,33,"",0,0,15512.18,0
128100,11:02:38,11:02:38,226,34,"",0,0,15927.78,0
128100,11:03:47,11:03:47,227,35,"",0,0,16348.10,0
128100,11:05:00,11:05:00,228,36,"",0,0,16828.16,1
128100,11:06:07,11:06:07,229,37,"",0,0,17187.84,0
128100,11:07:12,11:07:12,655,38,"",0,0,17529.35,0
128100,11:08:02,11:08:02,656,39,"",0,0,17825.58,0
128100,11:09:14,11:09:14,657,40,"",0,0,18241.69,0
128100,11:10:28,11:10:28,658,41,"",0,0,18708.16,0
128100,11:11:15,11:11:15,659,42,"",0,0,19051.64,0
128100,11:12:29,11:12:29,925,43,"",0,0,19538.08,0
128100,11:13:52,11:13:52,926,44,"",0,0,20082.06,0
128100,11:14:57,11:14:57,927,45,"",0,0,20492.89,0
128100,11:16:00,11:16:00,928,46,"",0,0,20882.82,1
128100,11:16:57,11:16:57,929,47,"",0,0,21139.12,0
128100,11:18:14,11:18:14,930,48,"",0,0,21623.83,0
128100,11:19:56,11:19:56,931,49,"",0,0,22028.60,0
128100,11:21:13,11:21:13,945,50,"",0,0,22464.13,0
128100,11:22:15,11:22:15,932,51,"",0,0,22716.71,0
128100,11:23:25,11:23:25,933,52,"",0,0,23129.90,0
128100,11:24:09,11:24:09,934,53,"",0,0,23424.40,0
128100,11:25:09,11:25:09,935,54,"",0,0,23775.46,0
128100,11:27:36,11:27:36,936,55,"",0,0,24585.10,0
128100,11:28:13,11:28:13,937,56,"",0,0,24763.41,0
128100,11:28:50,11:28:50,938,57,"",0,0,24928.42,0
128100,11:29:28,11:29:28,939,58,"",0,0,25134.70,0
128100,11:30:42,11:30:42,940,59,"",0,0,25520.63,0
128100,11:32:00,11:32:00,870,60,"",0,0,25964.00,1
128110,10:25:00,10:25:00,547,2,"",0,0,148.39,1
128110,10:25:51,10:25:51,548,3,"",0,0,516.91,0
128110,10:26:58,10:26:58,549,4,"",0,0,1036.81,0
128110,10:28:11,10:28:11,550,5,"",0,0,1601.96,0
128110,10:29:14,10:29:14,551,6,"",0,0,2166.21,0
128110,10:30:35,10:30:35,552,7,"",0,0,2787.70,0
128110,10:31:22,10:31:22,553,8,"",0,0,3125.56,0
128110,10:31:56,10:31:56,554,9,"",0,0,3315.71,0
128110,10:32:43,10:32:43,555,10,"",0,0,3683.10,0
128110,10:34:40,10:34:40,556,11,"",0,0,4568.36,0
128110,10:35:16,10:35:16,557,12,"",0,0,4931.57,0
128110,10:36:13,10:36:13,558,13,"",0,0,5431.79,0
128110,10:37:08,10:37:08,559,14,"",0,0,5896.49,0
128110,10:37:58,10:37:58,560,15,"",0,0,6265.12,0
128110,10:38:46,10:38:46,561,16,"",0,0,6599.86,0
128110,10:39:31,10:39:31,562,17,"",0,0,6927.91,0
128110,10:40:53,10:40:53,915,18,"",0,0,7610.80,0
128110,10:41:52,10:41:52,28,19,"",0,0,8011.32,0
128110,10:42:37,10:42:37,29,20,"",0,0,8291.21,0
128110,10:43:47,10:43:47,30,21,"",0,0,8896.37,0
128110,10:45:00,10:45:00,916,22,"",0,0,9498.36,1
128110,10:49:25,10:49:25,917,23,"",0,0,10924.88,0
128110,10:51:12,10:51:12,918,24,"",0,0,11600.87,0
128110,10:52:52,10:52:52,919,25,"",0,0,12206.68,0
128110,10:53:56,10:53:56,920,26,"",0,0,12564.94,0
128110,10:54:58,10:54:58,921,27,"",0,0,12967.53,0
128110,10:56:13,10:56:13,922,28,"",0,0,13445.33,0
128110,10:57:09,10:57:09,923,29,"",0,0,13804.89,0
128110,10:58:17,10:58:17,924,30,"",0,0,14210.82,0
128110,10:59:24,10:59:24,223,31,"",0,0,14621.36,0
128110,11:00:28,11:00:28,224,32,"",0,0,15092.77,0
128110,11:01:34,11:01:34,225,33,"",0,0,15512.18,0
128110,11:02:38,11:02:38,226,34,"",0,0,15927.78,0
128110,11:03:47,11:03:47,227,35,"",0,0,16348.10,0
128110,11:05:00,11:05:00,228,36,"",0,0,16828.16,1
128110,11:06:07,11:06:07,229,37,"",0,0,17187.84,0
128110,11:07:12,11:07:12,655,38,"",0,0,17529.35,0
128110,11:08:02,11:08:02,656,39,"",0,0,17825.58,0
128110,11:09:14,11:09:14,657,40,"",0,0,18241.69,0
128110,11:10:28,11:10:28,658,41,"",0,0,18708.16,0
128110,11:11:15,11:11:15,659,42,"",0,0,19051.64,0
128110,11:12:29,11:12:29,925,43,"",0,0,19538.08,0
128110,11:13:52,11:13:52,926,44,"",0,0,20082.06,0
128110,11:14:57,11:14:57,927,45,"",0,0,20492.89,0
128110,11:16:00,11:16:00,928,46,"",0,0,20882.82,1
128110,11:16:57,11:16:57,929,47,"",0,0,21139.12,0
128110,11:18:14,11:18:14,930,48,"",0,0,21623.83,0
128110,11:19:56,11:19:56,931,49,"",0,0,22028.60,0
128110,11:21:13,11:21:13,945,50,"",0,0,22464.13,0
128110,11:22:15,11:22:15,932,51,"",0,0,22716.71,0
128110,11:23:25,11:23:25,933,52,"",0,0,23129.90,0
128110,11:24:09,11:24:09,934,53,"",0,0,23424.40,0
128110,11:25:09,11:25:09,935,54,"",0,0,23775.46,0
128110,11:27:36,11:27:36,936,55,"",0,0,24585.10,0
128110,11:28:13,11:28:13,937,56,"",0,0,24763.41,0
128110,11:28:50,11:28:50,938,57,"",0,0,24928.42,0
128110,11:29:28,11:29:28,939,58,"",0,0,25134.70,0
128110,11:30:42,11:30:42,940,59,"",0,0,25520.63,0
128110,11:32:00,11:32:00,870,60,"",0,0,25964.00,1
129020,09:46:00,09:46:00,240,1,"",0,0,0.00,1
129020,09:47:08,09:47:08,870,2,"",0,0,346.94,0
129020,09:47:34,09:47:34,242,3,"",0,0,463.78,0
129020,09:48:18,09:48:18,243,4,"",0,0,740.45,0
129020,09:49:01,09:49:01,579,5,"",0,0,964.07,0
129020,09:50:10,09:50:10,580,6,"",0,0,1437.75,0
129020,09:51:27,09:51:27,581,7,"",0,0,1847.26,0
129020,09:52:18,09:52:18,582,8,"",0,0,2172.95,0
129020,09:53:54,09:53:54,583,9,"",0,0,2714.69,0
129020,09:54:41,09:54:41,584,10,"",0,0,3026.65,0
129020,09:56:07,09:56:07,585,11,"",0,0,3627.71,0
129020,09:57:17,09:57:17,586,12,"",0,0,4091.49,0
129020,09:58:15,09:58:15,368,13,"",0,0,4481.21,0
129020,09:59:06,09:59:06,587,14,"",0,0,4825.59,0
129020,09:59:45,09:59:45,588,15,"",0,0,5110.88,0
129020,10:01:00,10:01:00,249,16,"",0,0,5549.13,1
129020,10:01:53,10:01:53,239,17,"",0,0,5895.20,0
129020,10:02:28,10:02:28,589,18,"",0,0,6103.81,0
129020,10:04:01,10:04:01,590,19,"",0,0,6656.34,0
129020,10:05:14,10:05:14,591,20,"",0,0,7126.21,0
129020,10:06:34,10:06:34,592,21,"",0,0,7596.05,0
129020,10:08:34,10:08:34,593,22,"",0,0,8282.42,0
129020,10:09:20,10:09:20,594,23,"",0,0,8568.14,0
129020,10:10:49,10:10:49,595,24,"",0,0,9044.07,0
129020,10:12:02,10:12:02,596,25,"",0,0,9545.47,0
129020,10:14:00,10:14:00,597,26,"",0,0,10273.59,1
129020,10:14:57,10:14:57,598,27,"",0,0,10648.14,0
129020,10:15:46,10:15:46,599,28,"",0,0,10997.22,0
129020,10:16:28,10:16:28,600,29,"",0,0,11340.77,0
129020,10:17:16,10:17:16,601,30,"",0,0,11722.05,0
129020,10:18:11,10:18:11,602,31,"",0,0,12122.94,0
129020,10:19:59,10:19:59,603,32,"",0,0,12867.73,0
129020,10:20:32,10:20:32,604,33,"",0,0,13146.72,0
129020,10:21:46,10:21:46,605,34,"",0,0,13708.93,0
129020,10:22:26,10:22:26,606,35,"",0,0,14009.68,0
129020,10:23:11,10:23:11,607,36,"",0,0,14361.40,0
129020,10:24:00,10:24:00,608,37,"",0,0,14731.09,1
129090,09:46:00,09:46:00,240,1,"",0,0,0.00,1
129090,09:47:08,09:47:08,870,2,"",0,0,346.94,0
129090,09:47:34,09:47:34,242,3,"",0,0,463.78,0
129090,09:48:18,09:48:18,243,4,"",0,0,740.45,0
129090,09:49:01,09:49:01,579,5,"",0,0,964.07,0
129090,09:50:10,09:50:10,580,6,"",0,0,1437.75,0
129090,09:51:27,09:51:27,581,7,"",0,0,1847.26,0
129090,09:52:18,09:52:18,582,8,"",0,0,2172.95,0
129090,09:53:54,09:53:54,583,9,"",0,0,2714.69,0
129090,09:54:41,09:54:41,584,10,"",0,0,3026.65,0
129090,09:56:07,09:56:07,585,11,"",0,0,3627.71,0
129090,09:57:17,09:57:17,586,12,"",0,0,4091.49,0
129090,09:58:15,09:58:15,368,13,"",0,0,4481.21,0
129090,09:59:06,09:59:06,587,14,"",0,0,4825.59,0
129090,09:59:45,09:59:45,588,15,"",0,0,5110.88,0
129090,10:01:00,10:01:00,249,16,"",0,0,5549.13,1
129090,10:01:53,10:01:53,239,17,"",0,0,5895.20,0
129090,10:02:28,10:02:28,589,18,"",0,0,6103.81,0
129090,10:04:01,10:04:01,590,19,"",0,0,6656.34,0
129090,10:05:14,10:05:14,591,20,"",0,0,7126.21,0
129090,10:06:34,10:06:34,592,21,"",0,0,7596.05,0
129090,10:08:34,10:08:34,593,22,"",0,0,8282.42,0
129090,10:09:20,10:09:20,594,23,"",0,0,8568.14,0
129090,10:10:49,10:10:49,595,24,"",0,0,9044.07,0
129090,10:12:02,10:12:02,596,25,"",0,0,9545.47,0
129090,10:14:00,10:14:00,597,26,"",0,0,10273.59,1
129090,10:14:57,10:14:57,598,27,"",0,0,10648.14,0
129090,10:15:46,10:15:46,599,28,"",0,0,10997.22,0
129090,10:16:28,10:16:28,600,29,"",0,0,11340.77,0
129090,10:17:16,10:17:16,601,30,"",0,0,11722.05,0
129090,10:18:11,10:18:11,602,31,"",0,0,12122.94,0
129090,10:19:59,10:19:59,603,32,"",0,0,12867.73,0
129090,10:20:32,10:20:32,604,33,"",0,0,13146.72,0
129090,10:21:46,10:21:46,605,34,"",0,0,13708.93,0
129090,10:22:26,10:22:26,606,35,"",0,0,14009.68,0
129090,10:23:11,10:23:11,607,36,"",0,0,14361.40,0
129090,10:24:00,10:24:00,608,37,"",0,0,14731.09,1
130070,18:37:00,18:37:00,301,1,"",0,0,0.00,1
130070,18:38:27,18:38:27,303,2,"",0,0,468.75,0
130070,18:39:41,18:39:41,304,3,"",0,0,882.99,0
130070,18:40:22,18:40:22,305,4,"",0,0,1158.32,0
130070,18:41:31,18:41:31,306,5,"",0,0,1577.95,0
130070,18:42:36,18:42:36,307,6,"",0,0,2008.79,0
130070,18:43:28,18:43:28,308,7,"",0,0,2335.92,0
130070,18:44:56,18:44:56,309,8,"",0,0,2896.49,0
130070,18:45:40,18:45:40,310,9,"",0,0,3147.72,0
130070,18:46:10,18:46:10,311,10,"",0,0,3337.83,0
130070,18:46:56,18:46:56,312,11,"",0,0,3594.44,0
130070,18:51:00,18:51:00,313,12,"",0,0,5039.05,1
130070,18:51:45,18:51:45,314,13,"",0,0,5571.11,0
130070,18:53:54,18:53:54,315,14,"",0,0,6908.93,0
130070,18:55:22,18:55:22,316,15,"",0,0,7819.10,0
130070,18:55:48,18:55:48,317,16,"",0,0,8092.22,0
130070,18:56:20,18:56:20,318,17,"",0,0,8420.81,0
130070,18:57:06,18:57:06,319,18,"",0,0,8946.86,0
130070,18:58:00,18:58:00,320,19,"",0,0,9570.73,1
130070,18:58:52,18:58:52,321,20,"",0,0,9932.15,0
130070,18:59:37,18:59:37,322,21,"",0,0,10209.57,0
130070,19:00:52,19:00:52,323,22,"",0,0,10712.50,0
130070,19:01:44,19:01:44,324,23,"",0,0,11013.66,0
130070,19:02:17,19:02:17,325,24,"",0,0,11211.95,0
130070,19:03:38,19:03:38,326,25,"",0,0,11774.90,0
130070,19:06:00,19:06:00,327,26,"",0,0,12718.50,1
130070,19:07:45,19:07:45,328,27,"",0,0,13518.24,0
130070,19:08:48,19:08:48,329,28,"",0,0,14024.98,0
130070,19:10:03,19:10:03,330,29,"",0,0,14619.41,0
130070,19:10:58,19:10:58,331,30,"",0,0,15004.65,0
130070,19:12:03,19:12:03,332,31,"",0,0,15468.53,0
130070,19:13:01,19:13:01,333,32,"",0,0,15919.13,0
130070,19:13:47,19:13:47,334,33,"",0,0,16276.63,0
130070,19:15:00,19:15:00,335,34,"",0,0,16798.88,1
130070,19:15:52,19:15:52,336,35,"",0,0,17206.13,0
130070,19:16:38,19:16:38,337,36,"",0,0,17557.60,0
130070,19:18:04,19:18:04,338,37,"",0,0,18166.90,0
130070,19:18:47,19:18:47,339,38,"",0,0,18498.66,0
130070,19:19:42,19:19:42,340,39,"",0,0,18939.77,0
130070,19:20:39,19:20:39,341,40,"",0,0,19269.98,0
130070,19:21:08,19:21:08,76,41,"",0,0,19519.67,0
130070,19:21:43,19:21:43,77,42,"",0,0,19786.08,0
130070,19:22:29,19:22:29,78,43,"",0,0,20155.60,0
130070,19:23:43,19:23:43,342,44,"",0,0,20654.53,0
130070,19:25:00,19:25:00,343,45,"",0,0,21220.03,1
130070,19:25:44,19:25:44,344,46,"",0,0,21667.60,0
130070,19:26:21,19:26:21,345,47,"",0,0,21994.50,0
130070,19:26:46,19:26:46,346,48,"",0,0,22240.88,0
130070,19:27:55,19:27:55,347,49,"",0,0,22835.77,0
130070,19:28:26,19:28:26,348,50,"",0,0,23123.26,0
130070,19:28:58,19:28:58,349,51,"",0,0,23410.51,0
130070,19:29:32,19:29:32,350,52,"",0,0,23657.82,0
130070,19:30:29,19:30:29,351,53,"",0,0,24183.89,0
130070,19:31:21,19:31:21,352,54,"",0,0,24650.91,0
130070,19:32:00,19:32:00,353,55,"",0,0,24970.93,1
130070,19:33:24,19:33:24,354,56,"",0,0,25451.74,0
130070,19:35:16,19:35:16,180,57,"",0,0,26155.51,0
130070,19:36:06,19:36:06,181,58,"",0,0,26517.34,0
130070,19:37:17,19:37:17,356,59,"",0,0,27020.67,0
130070,19:38:15,19:38:15,357,60,"",0,0,27375.88,0
130070,19:39:05,19:39:05,358,61,"",0,0,27685.30,0
130070,19:39:35,19:39:35,359,62,"",0,0,27877.21,0
130070,19:41:21,19:41:21,360,63,"",0,0,28438.84,0
130070,19:41:53,19:41:53,361,64,"",0,0,28636.62,0
130070,19:42:52,19:42:52,362,65,"",0,0,29011.11,0
130070,19:43:39,19:43:39,363,66,"",0,0,29341.56,0
130070,19:44:03,19:44:03,871,67,"",0,0,29468.13,0
130070,19:46:00,19:46:00,240,68,"",0,0,29912.13,1
130120,18:37:00,18:37:00,301,1,"",0,0,0.00,1
130120,18:38:27,18:38:27,303,2,"",0,0,468.75,0
130120,18:39:41,18:39:41,304,3,"",0,0,882.99,0
130120,18:40:22,18:40:22,305,4,"",0,0,1158.32,0
130120,18:41:31,18:41:31,306,5,"",0,0,1577.95,0
130120,18:42:36,18:42:36,307,6,"",0,0,2008.79,0
130120,18:43:28,18:43:28,308,7,"",0,0,2335.92,0
130120,18:44:56,18:44:56,309,8,"",0,0,2896.49,0
130120,18:45:40,18:45:40,310,9,"",0,0,3147.72,0
130120,18:46:10,18:46:10,311,10,"",0,0,3337.83,0
130120,18:46:56,18:46:56,312,11,"",0,0,3594.44,0
130120,18:51:00,18:51:00,313,12,"",0,0,5039.05,1
130120,18:51:45,18:51:45,314,13,"",0,0,5571.11,0
130120,18:53:54,18:53:54,315,14,"",0,0,6908.93,0
130120,18:55:22,18:55:22,316,15,"",0,0,7819.10,0
130120,18:55:48,18:55:48,317,16,"",0,0,8092.22,0
130120,18:56:20,18:56:20,318,17,"",0,0,8420.81,0
130120,18:57:06,18:57:06,319,18,"",0,0,8946.86,0
130120,18:58:00,18:58:00,320,19,"",0,0,9570.73,1
130120,18:58:52,18:58:52,321,20,"",0,0,9932.15,0
130120,18:59:37,18:59:37,322,21,"",0,0,10209.57,0
130120,19:00:52,19:00:52,323,22,"",0,0,10712.50,0
130120,19:01:44,19:01:44,324,23,"",0,0,11013.66,0
130120,19:02:17,19:02:17,325,24,"",0,0,11211.95,0
130120,19:03:38,19:03:38,326,25,"",0,0,11774.90,0
130120,19:06:00,19:06:00,327,26,"",0,0,12718.50,1
130120,19:07:45,19:07:45,328,27,"",0,0,13518.24,0
130120,19:08:48,19:08:48,329,28,"",0,0,14024.98,0
130120,19:10:03,19:10:03,330,29,"",0,0,14619.41,0
130120,19:10:58,19:10:58,331,30,"",0,0,15004.65,0
130120,19:12:03,19:12:03,332,31,"",0,0,15468.53,0
130120,19:13:01,19:13:01,333,32,"",0,0,15919.13,0
130120,19:13:47,19:13:47,334,33,"",0,0,16276.63,0
130120,19:15:00,19:15:00,335,34,"",0,0,16798.88,1
130120,19:15:52,19:15:52,336,35,"",0,0,17206.13,0
130120,19:16:38,19:16:38,337,36,"",0,0,17557.60,0
130120,19:18:04,19:18:04,338,37,"",0,0,18166.90,0
130120,19:18:47,19:18:47,339,38,"",0,0,18498.66,0
130120,19:19:42,19:19:42,340,39,"",0,0,18939.77,0
130120,19:20:39,19:20:39,341,40,"",0,0,19269.98,0
130120,19:21:08,19:21:08,76,41,"",0,0,19519.67,0
130120,19:21:43,19:21:43,77,42,"",0,0,19786.08,0
130120,19:22:29,19:22:29,78,43,"",0,0,20155.60,0
130120,19:23:43,19:23:43,342,44,"",0,0,20654.53,0
130120,19:25:00,19:25:00,343,45,"",0,0,21220.03,1
130120,19:25:44,19:25:44,344,46,"",0,0,21667.60,0
130120,19:26:21,19:26:21,345,47,"",0,0,21994.50,0
130120,19:26:46,19:26:46,346,48,"",0,0,22240.88,0
130120,19:27:55,19:27:55,347,49,"",0,0,22835.77,0
130120,19:28:26,19:28:26,348,50,"",0,0,23123.26,0
130120,19:28:58,19:28:58,349,51,"",0,0,23410.51,0
130120,19:29:32,19:29:32,350,52,"",0,0,23657.82,0
130120,19:30:29,19:30:29,351,53,"",0,0,24183.89,0
130120,19:31:21,19:31:21,352,54,"",0,0,24650.91,0
130120,19:32:00,19:32:00,353,55,"",0,0,24970.93,1
130120,19:33:24,19:33:24,354,56,"",0,0,25451.74,0
130120,19:35:16,19:35:16,180,57,"",0,0,26155.51,0
130120,19:36:06,19:36:06,181,58,"",0,0,26517.34,0
130120,19:37:17,19:37:17,356,59,"",0,0,27020.67,0
130120,19:38:15,19:38:15,357,60,"",0,0,27375.88,0
130120,19:39:05,19:39:05,358,61,"",0,0,27685.30,0
130120,19:39:35,19:39:35,359,62,"",0,0,27877.21,0
130120,19:41:21,19:41:21,360,63,"",0,0,28438.84,0
130120,19:41:53,19:41:53,361,64,"",0,0,28636.62,0
130120,19:42:52,19:42:52,362,65,"",0,0,29011.11,0
130120,19:43:39,19:43:39,363,66,"",0,0,29341.56,0
130120,19:44:03,19:44:03,871,67,"",0,0,29468.13,0
130120,19:46:00,19:46:00,240,68,"",0,0,29912.13,1
131020,18:48:00,18:48:00,127,1,"",0,0,0.00,1
131020,18:48:39,18:48:39,447,2,"",0,0,249.05,0
131020,18:49:18,18:49:18,448,3,"",0,0,528.88,0
131020,18:49:40,18:49:40,449,4,"",0,0,701.52,0
131020,18:50:56,18:50:56,481,5,"",0,0,1236.97,0
131020,18:51:52,18:51:52,482,6,"",0,0,1601.66,0
131020,18:52:27,18:52:27,483,7,"",0,0,1801.81,0
131020,18:53:40,18:53:40,484,8,"",0,0,2356.78,0
131020,18:54:13,18:54:13,485,9,"",0,0,2580.31,0
131020,18:55:09,18:55:09,486,10,"",0,0,3019.58,0
131020,18:56:00,18:56:00,487,11,"",0,0,3393.24,1
131020,18:57:11,18:57:11,488,12,"",0,0,3802.52,0
131020,18:58:27,18:58:27,489,13,"",0,0,4189.57,0
131020,19:00:02,19:00:02,490,14,"",0,0,4677.84,0
131020,19:01:25,19:01:25,491,15,"",0,0,5113.82,0
131020,19:02:36,19:02:36,492,16,"",0,0,5496.58,0
131020,19:12:00,19:12:00,960,17,"",0,0,9252.12,1
131020,19:14:48,19:14:48,163,18,"",0,0,10249.16,0
131020,19:15:52,19:15:52,9,19,"",0,0,10620.12,0
131020,19:16:46,19:16:46,10,20,"",0,0,10924.88,0
131020,19:17:31,19:17:31,11,21,"",0,0,11217.22,0
131020,19:18:09,19:18:09,12,22,"",0,0,11446.89,0
131020,19:18:37,19:18:37,13,23,"",0,0,11612.19,0
131020,19:19:39,19:19:39,14,24,"",0,0,11913.05,0
131020,19:20:41,19:20:41,497,25,"",0,0,12193.72,0
131020,19:22:22,19:22:22,498,26,"",0,0,12832.43,0
131020,19:23:22,19:23:22,499,27,"",0,0,13171.61,0
131020,19:24:23,19:24:23,500,28,"",0,0,13484.11,0
131020,19:25:30,19:25:30,501,29,"",0,0,13699.61,0
131020,19:27:00,19:27:00,502,30,"",0,0,14110.16,1
131020,19:27:59,19:27:59,503,31,"",0,0,14593.00,0
131020,19:28:32,19:28:32,504,32,"",0,0,14875.48,0
131020,19:29:04,19:29:04,505,33,"",0,0,15209.14,0
131020,19:29:54,19:29:54,506,34,"",0,0,15605.13,0
131020,19:30:53,19:30:53,507,35,"",0,0,16015.76,0
131020,19:31:54,19:31:54,508,36,"",0,0,16496.33,0
131020,19:33:17,19:33:17,509,37,"",0,0,17140.27,0
131020,19:33:54,19:33:54,510,38,"",0,0,17450.65,0
131020,19:34:37,19:34:37,511,39,"",0,0,17811.90,0
131020,19:35:03,19:35:03,512,40,"",0,0,18008.75,0
131020,19:36:00,19:36:00,513,41,"",0,0,18362.92,0
131020,19:37:00,19:37:00,178,42,"",0,0,18834.25,1
131090,18:48:00,18:48:00,127,1,"",0,0,0.00,1
131090,18:48:39,18:48:39,447,2,"",0,0,249.05,0
131090,18:49:18,18:49:18,448,3,"",0,0,528.88,0
131090,18:49:40,18:49:40,449,4,"",0,0,701.52,0
131090,18:50:56,18:50:56,481,5,"",0,0,1236.97,0
131090,18:51:52,18:51:52,482,6,"",0,0,1601.66,0
131090,18:52:27,18:52:27,483,7,"",0,0,1801.81,0
131090,18:53:40,18:53:40,484,8,"",0,0,2356.78,0
131090,18:54:13,18:54:13,485,9,"",0,0,2580.31,0
131090,18:55:09,18:55:09,486,10,"",0,0,3019.58,0
131090,18:56:00,18:56:00,487,11,"",0,0,3393.24,1
131090,18:57:11,18:57:11,488,12,"",0,0,3802.52,0
131090,18:58:27,18:58:27,489,13,"",0,0,4189.57,0
131090,19:00:02,19:00:02,490,14,"",0,0,4677.84,0
131090,19:01:25,19:01:25,491,15,"",0,0,5113.82,0
131090,19:02:36,19:02:36,492,16,"",0,0,5496.58,0
131090,19:12:00,19:12:00,960,17,"",0,0,9252.12,1
131090,19:14:48,19:14:48,163,18,"",0,0,10249.16,0
131090,19:15:52,19:15:52,9,19,"",0,0,10620.12,0
131090,19:16:46,19:16:46,10,20,"",0,0,10924.88,0
131090,19:17:31,19:17:31,11,21,"",0,0,11217.22,0
131090,19:18:09,19:18:09,12,22,"",0,0,11446.89,0
131090,19:18:37,19:18:37,13,23,"",0,0,11612.19,0
131090,19:19:39,19:19:39,14,24,"",0,0,11913.05,0
131090,19:20:41,19:20:41,497,25,"",0,0,12193.72,0
131090,19:22:22,19:22:22,498,26,"",0,0,12832.43,0
131090,19:23:22,19:23:22,499,27,"",0,0,13171.61,0
131090,19:24:23,19:24:23,500,28,"",0,0,13484.11,0
131090,19:25:30,19:25:30,501,29,"",0,0,13699.61,0
131090,19:27:00,19:27:00,502,30,"",0,0,14110.16,1
131090,19:27:59,19:27:59,503,31,"",0,0,14593.00,0
131090,19:28:32,19:28:32,504,32,"",0,0,14875.48,0
131090,19:29:04,19:29:04,505,33,"",0,0,15209.14,0
131090,19:29:54,19:29:54,506,34,"",0,0,15605.13,0
131090,19:30:53,19:30:53,507,35,"",0,0,16015.76,0
131090,19:31:54,19:31:54,508,36,"",0,0,16496.33,0
131090,19:33:17,19:33:17,509,37,"",0,0,17140.27,0
131090,19:33:54,19:33:54,510,38,"",0,0,17450.65,0
131090,19:34:37,19:34:37,511,39,"",0,0,17811.90,0
131090,19:35:03,19:35:03,512,40,"",0,0,18008.75,0
131090,19:36:00,19:36:00,513,41,"",0,0,18362.92,0
131090,19:37:00,19:37:00,178,42,"",0,0,18834.25,1
132070,14:27:00,14:27:00,547,2,"",0,0,148.39,1
132070,14:27:51,14:27:51,548,3,"",0,0,516.91,0
132070,14:28:58,14:28:58,549,4,"",0,0,1036.81,0
132070,14:30:11,14:30:11,550,5,"",0,0,1601.96,0
132070,14:31:14,14:31:14,551,6,"",0,0,2166.21,0
132070,14:32:35,14:32:35,552,7,"",0,0,2787.70,0
132070,14:33:22,14:33:22,553,8,"",0,0,3125.56,0
132070,14:33:56,14:33:56,554,9,"",0,0,3315.71,0
132070,14:34:43,14:34:43,555,10,"",0,0,3683.10,0
132070,14:36:40,14:36:40,556,11,"",0,0,4568.36,0
132070,14:37:16,14:37:16,557,12,"",0,0,4931.57,0
132070,14:38:13,14:38:13,558,13,"",0,0,5431.79,0
132070,14:39:08,14:39:08,559,14,"",0,0,5896.49,0
132070,14:39:58,14:39:58,560,15,"",0,0,6265.12,0
132070,14:40:46,14:40:46,561,16,"",0,0,6599.86,0
132070,14:41:31,14:41:31,562,17,"",0,0,6927.91,0
132070,14:42:53,14:42:53,915,18,"",0,0,7610.80,0
132070,14:43:52,14:43:52,28,19,"",0,0,8011.32,0
132070,14:44:37,14:44:37,29,20,"",0,0,8291.21,0
132070,14:45:47,14:45:47,30,21,"",0,0,8896.37,0
132070,14:47:00,14:47:00,916,22,"",0,0,9498.36,1
132070,14:51:25,14:51:25,917,23,"",0,0,10924.88,0
132070,14:53:12,14:53:12,918,24,"",0,0,11600.87,0
132070,14:54:52,14:54:52,919,25,"",0,0,12206.68,0
132070,14:55:56,14:55:56,920,26,"",0,0,12564.94,0
132070,14:56:58,14:56:58,921,27,"",0,0,12967.53,0
132070,14:58:13,14:58:13,922,28,"",0,0,13445.33,0
132070,14:59:09,14:59:09,923,29,"",0,0,13804.89,0
132070,15:00:17,15:00:17,924,30,"",0,0,14210.82,0
132070,15:01:24,15:01:24,223,31,"",0,0,14621.36,0
132070,15:02:28,15:02:28,224,32,"",0,0,15092.77,0
132070,15:03:34,15:03:34,225,33,"",0,0,15512.18,0
132070,15:04:38,15:04:38,226,34,"",0,0,15927.78,0
132070,15:05:47,15:05:47,227,35,"",0,0,16348.10,0
132070,15:07:00,15:07:00,228,36,"",0,0,16828.16,1
132070,15:08:13,15:08:13,229,37,"",0,0,17187.84,0
132070,15:09:24,15:09:24,655,38,"",0,0,17529.35,0
132070,15:10:19,15:10:19,656,39,"",0,0,17825.58,0
132070,15:11:37,15:11:37,657,40,"",0,0,18241.69,0
132070,15:12:58,15:12:58,658,41,"",0,0,18708.16,0
132070,15:13:49,15:13:49,659,42,"",0,0,19051.64,0
132070,15:15:10,15:15:10,925,43,"",0,0,19538.08,0
132070,15:16:41,15:16:41,926,44,"",0,0,20082.06,0
132070,15:17:51,15:17:51,927,45,"",0,0,20492.89,0
132070,15:19:00,15:19:00,928,46,"",0,0,20882.82,1
132070,15:20:04,15:20:04,929,47,"",0,0,21139.12,0
132070,15:21:31,15:21:31,930,48,"",0,0,21623.83,0
132070,15:23:25,15:23:25,931,49,"",0,0,22028.60,0
132070,15:24:52,15:24:52,945,50,"",0,0,22464.13,0
132070,15:26:02,15:26:02,932,51,"",0,0,22716.71,0
132070,15:27:20,15:27:20,933,52,"",0,0,23129.90,0
132070,15:28:11,15:28:11,934,53,"",0,0,23424.40,0
132070,15:29:18,15:29:18,935,54,"",0,0,23775.46,0
132070,15:32:03,15:32:03,936,55,"",0,0,24585.10,0
132070,15:32:45,15:32:45,937,56,"",0,0,24763.41,0
132070,15:33:27,15:33:27,938,57,"",0,0,24928.42,0
132070,15:34:09,15:34:09,939,58,"",0,0,25134.70,0
132070,15:35:33,15:35:33,940,59,"",0,0,25520.63,0
132070,15:37:00,15:37:00,870,60,"",0,0,25964.00,1
132120,14:27:00,14:27:00,547,2,"",0,0,148.39,1
132120,14:27:51,14:27:51,548,3,"",0,0,516.91,0
132120,14:28:58,14:28:58,549,4,"",0,0,1036.81,0
132120,14:30:11,14:30:11,550,5,"",0,0,1601.96,0
132120,14:31:14,14:31:14,551,6,"",0,0,2166.21,0
132120,14:32:35,14:32:35,552,7,"",0,0,2787.70,0
132120,14:33:22,14:33:22,553,8,"",0,0,3125.56,0
132120,14:33:56,14:33:56,554,9,"",0,0,3315.71,0
132120,14:34:43,14:34:43,555,10,"",0,0,3683.10,0
132120,14:36:40,14:36:40,556,11,"",0,0,4568.36,0
132120,14:37:16,14:37:16,557,12,"",0,0,4931.57,0
132120,14:38:13,14:38:13,558,13,"",0,0,5431.79,0
132120,14:39:08,14:39:08,559,14,"",0,0,5896.49,0
132120,14:39:58,14:39:58,560,15,"",0,0,6265.12,0
132120,14:40:46,14:40:46,561,16,"",0,0,6599.86,0
132120,14:41:31,14:41:31,562,17,"",0,0,6927.91,0
132120,14:42:53,14:42:53,915,18,"",0,0,7610.80,0
132120,14:43:52,14:43:52,28,19,"",0,0,8011.32,0
132120,14:44:37,14:44:37,29,20,"",0,0,8291.21,0
132120,14:45:47,14:45:47,30,21,"",0,0,8896.37,0
132120,14:47:00,14:47:00,916,22,"",0,0,9498.36,1
132120,14:51:25,14:51:25,917,23,"",0,0,10924.88,0
132120,14:53:12,14:53:12,918,24,"",0,0,11600.87,0
132120,14:54:52,14:54:52,919,25,"",0,0,12206.68,0
132120,14:55:56,14:55:56,920,26,"",0,0,12564.94,0
132120,14:56:58,14:56:58,921,27,"",0,0,12967.53,0
132120,14:58:13,14:58:13,922,28,"",0,0,13445.33,0
132120,14:59:09,14:59:09,923,29,"",0,0,13804.89,0
132120,15:00:17,15:00:17,924,30,"",0,0,14210.82,0
132120,15:01:24,15:01:24,223,31,"",0,0,14621.36,0
132120,15:02:28,15:02:28,224,32,"",0,0,15092.77,0
132120,15:03:34,15:03:34,225,33,"",0,0,15512.18,0
132120,15:04:38,15:04:38,226,34,"",0,0,15927.78,0
132120,15:05:47,15:05:47,227,35,"",0,0,16348.10,0
132120,15:07:00,15:07:00,228,36,"",0,0,16828.16,1
132120,15:08:13,15:08:13,229,37,"",0,0,17187.84,0
132120,15:09:24,15:09:24,655,38,"",0,0,17529.35,0
132120,15:10:19,15:10:19,656,39,"",0,0,17825.58,0
132120,15:11:37,15:11:37,657,40,"",0,0,18241.69,0
132120,15:12:58,15:12:58,658,41,"",0,0,18708.16,0
132120,15:13:49,15:13:49,659,42,"",0,0,19051.64,0
132120,15:15:10,15:15:10,925,43,"",0,0,19538.08,0
132120,15:16:41,15:16:41,926,44,"",0,0,20082.06,0
132120,15:17:51,15:17:51,927,45,"",0,0,20492.89,0
132120,15:19:00,15:19:00,928,46,"",0,0,20882.82,1
132120,15:20:04,15:20:04,929,47,"",0,0,21139.12,0
132120,15:21:31,15:21:31,930,48,"",0,0,21623.83,0
132120,15:23:25,15:23:25,931,49,"",0,0,22028.60,0
132120,15:24:52,15:24:52,945,50,"",0,0,22464.13,0
132120,15:26:02,15:26:02,932,51,"",0,0,22716.71,0
132120,15:27:20,15:27:20,933,52,"",0,0,23129.90,0
132120,15:28:11,15:28:11,934,53,"",0,0,23424.40,0
132120,15:29:18,15:29:18,935,54,"",0,0,23775.46,0
132120,15:32:03,15:32:03,936,55,"",0,0,24585.10,0
132120,15:32:45,15:32:45,937,56,"",0,0,24763.41,0
132120,15:33:27,15:33:27,938,57,"",0,0,24928.42,0
132120,15:34:09,15:34:09,939,58,"",0,0,25134.70,0
132120,15:35:33,15:35:33,940,59,"",0,0,25520.63,0
132120,15:37:00,15:37:00,870,60,"",0,0,25964.00,1
133020,06:36:00,06:36:00,609,1,"",0,0,0.00,1
133020,06:36:48,06:36:48,610,2,"",0,0,398.62,0
133020,06:37:30,06:37:30,611,3,"",0,0,701.33,0
133020,06:38:20,06:38:20,612,4,"",0,0,1111.63,0
133020,06:39:06,06:39:06,613,5,"",0,0,1418.02,0
133020,06:40:16,06:40:16,614,6,"",0,0,1957.82,0
133020,06:41:41,06:41:41,615,7,"",0,0,2557.87,0
133020,06:42:32,06:42:32,616,8,"",0,0,2928.79,0
133020,06:43:28,06:43:28,617,9,"",0,0,3309.42,0
133020,06:44:20,06:44:20,618,10,"",0,0,3718.32,0
133020,06:45:03,06:45:03,619,11,"",0,0,4038.48,0
133020,06:46:00,06:46:00,620,12,"",0,0,4463.72,1
133020,06:47:53,06:47:53,621,13,"",0,0,5241.81,0
133020,06:48:49,06:48:49,622,14,"",0,0,5631.23,0
133020,06:49:52,06:49:52,623,15,"",0,0,6008.76,0
133020,06:51:03,06:51:03,624,16,"",0,0,6506.59,0
133020,06:52:35,06:52:35,625,17,"",0,0,7050.62,0
133020,06:53:59,06:53:59,626,18,"",0,0,7588.03,0
133020,06:55:35,06:55:35,627,19,"",0,0,8191.36,0
133020,06:56:44,06:56:44,628,20,"",0,0,8648.02,0
133020,06:58:00,06:58:00,353,21,"",0,0,9126.72,1
133020,06:59:19,06:59:19,99,22,"",0,0,9628.40,0
133020,07:00:11,07:00:11,629,23,"",0,0,9986.11,0
133020,07:01:03,07:01:03,630,24,"",0,0,10304.04,0
133020,07:01:33,07:01:33,631,25,"",0,0,10516.00,0
133020,07:02:57,07:02:57,632,26,"",0,0,11121.37,0
133020,07:04:05,07:04:05,633,27,"",0,0,11620.80,0
133020,07:04:53,07:04:53,634,28,"",0,0,11952.43,0
133020,07:06:18,07:06:18,635,29,"",0,0,12481.31,0
133020,07:07:00,07:07:00,636,30,"",0,0,12761.58,0
133020,07:08:20,07:08:20,637,31,"",0,0,13225.17,0
133020,07:09:18,07:09:18,638,32,"",0,0,13638.79,0
133020,07:10:06,07:10:06,362,33,"",0,0,13946.44,0
133020,07:10:50,07:10:50,363,34,"",0,0,14276.89,0
133020,07:11:12,07:11:12,871,35,"",0,0,14403.46,0
133020,07:13:00,07:13:00,240,36,"",0,0,14847.46,1
133090,06:36:00,06:36:00,609,1,"",0,0,0.00,1
133090,06:36:48,06:36:48,610,2,"",0,0,398.62,0
133090,06:37:30,06:37:30,611,3,"",0,0,701.33,0
133090,06:38:20,06:38:20,612,4,"",0,0,1111.63,0
133090,06:39:06,06:39:06,613,5,"",0,0,1418.02,0
133090,06:40:16,06:40:16,614,6,"",0,0,1957.82,0
133090,06:41:41,06:41:41,615,7,"",0,0,2557.87,0
133090,06:42:32,06:42:32,616,8,"",0,0,2928.79,0
133090,06:43:28,06:43:28,617,9,"",0,0,3309.42,0
133090,06:44:20,06:44:20,618,10,"",0,0,3718.32,0
133090,06:45:03,06:45:03,619,11,"",0,0,4038.48,0
133090,06:46:00,06:46:00,620,12,"",0,0,4463.72,1
133090,06:47:53,06:47:53,621,13,"",0,0,5241.81,0
133090,06:48:49,06:48:49,622,14,"",0,0,5631.23,0
133090,06:49:52,06:49:52,623,15,"",0,0,6008.76,0
133090,06:51:03,06:51:03,624,16,"",0,0,6506.59,0
133090,06:52:35,06:52:35,625,17,"",0,0,7050.62,0
133090,06:53:59,06:53:59,626,18,"",0,0,7588.03,0
133090,06:55:35,06:55:35,627,19,"",0,0,8191.36,0
133090,06:56:44,06:56:44,628,20,"",0,0,8648.02,0
133090,06:58:00,06:58:00,353,21,"",0,0,9126.72,1
133090,06:59:19,06:59:19,99,22,"",0,0,9628.40,0
133090,07:00:11,07:00:11,629,23,"",0,0,9986.11,0
133090,07:01:03,07:01:03,630,24,"",0,0,10304.04,0
133090,07:01:33,07:01:33,631,25,"",0,0,10516.00,0
133090,07:02:57,07:02:57,632,26,"",0,0,11121.37,0
133090,07:04:05,07:04:05,633,27,"",0,0,11620.80,0
133090,07:04:53,07:04:53,634,28,"",0,0,11952.43,0
133090,07:06:18,07:06:18,635,29,"",0,0,12481.31,0
133090,07:07:00,07:07:00,636,30,"",0,0,12761.58,0
133090,07:08:20,07:08:20,637,31,"",0,0,13225.17,0
133090,07:09:18,07:09:18,638,32,"",0,0,13638.79,0
133090,07:10:06,07:10:06,362,33,"",0,0,13946.44,0
133090,07:10:50,07:10:50,363,34,"",0,0,14276.89,0
133090,07:11:12,07:11:12,871,35,"",0,0,14403.46,0
133090,07:13:00,07:13:00,240,36,"",0,0,14847.46,1
134020,09:03:34,09:03:34,353,2,"",0,0,407.04,0
134020,09:06:00,09:06:00,2,3,"",0,0,960.82,1
134020,09:07:40,09:07:40,730,4,"",0,0,1713.55,0
134020,09:08:31,09:08:31,731,5,"",0,0,2159.97,0
134020,09:09:11,09:09:11,732,6,"",0,0,2471.65,0
134020,09:10:17,09:10:17,774,7,"",0,0,2914.02,0
134020,09:10:53,09:10:53,734,8,"",0,0,3156.97,0
134020,09:11:52,09:11:52,735,9,"",0,0,3535.78,0
134020,09:13:00,09:13:00,736,10,"",0,0,4011.27,1
134020,09:13:36,09:13:36,737,11,"",0,0,4226.39,0
134020,09:14:30,09:14:30,738,12,"",0,0,4627.44,0
134020,09:15:28,09:15:28,739,13,"",0,0,5061.92,0
134020,09:16:24,09:16:24,740,14,"",0,0,5465.35,0
134020,09:18:10,09:18:10,741,15,"",0,0,6282.58,0
134020,09:18:43,09:18:43,742,16,"",0,0,6513.76,0
134020,09:19:27,09:19:27,743,17,"",0,0,6798.42,0
134020,09:20:45,09:20:45,744,18,"",0,0,7318.04,0
134020,09:21:55,09:21:55,745,19,"",0,0,7879.05,0
134020,09:22:43,09:22:43,746,20,"",0,0,8191.37,0
134020,09:24:00,09:24:00,747,21,"",0,0,8627.30,1
134020,09:24:48,09:24:48,748,22,"",0,0,9042.31,0
134020,09:26:04,09:26:04,749,23,"",0,0,9691.37,0
134020,09:27:18,09:27:18,750,24,"",0,0,10249.23,0
134020,09:29:05,09:29:05,751,25,"",0,0,11066.85,0
134020,09:30:20,09:30:20,752,26,"",0,0,11736.44,0
134020,09:32:57,09:32:57,753,27,"",0,0,12945.26,0
134020,09:35:00,09:35:00,609,28,"",0,0,13940.60,1
134090,09:03:34,09:03:34,353,2,"",0,0,407.04,0
134090,09:06:00,09:06:00,2,3,"",0,0,960.82,1
134090,09:07:40,09:07:40,730,4,"",0,0,1713.55,0
134090,09:08:31,09:08:31,731,5,"",0,0,2159.97,0
134090,09:09:11,09:09:11,732,6,"",0,0,2471.65,0
134090,09:10:17,09:10:17,774,7,"",0,0,2914.02,0
134090,09:10:53,09:10:53,734,8,"",0,0,3156.97,0
134090,09:11:52,09:11:52,735,9,"",0,0,3535.78,0
134090,09:13:00,09:13:00,736,10,"",0,0,4011.27,1
134090,09:13:36,09:13:36,737,11,"",0,0,4226.39,0
134090,09:14:30,09:14:30,738,12,"",0,0,4627.44,0
134090,09:15:28,09:15:28,739,13,"",0,0,5061.92,0
134090,09:16:24,09:16:24,740,14,"",0,0,5465.35,0
134090,09:18:10,09:18:10,741,15,"",0,0,6282.58,0
134090,09:18:43,09:18:43,742,16,"",0,0,6513.76,0
134090,09:19:27,09:19:27,743,17,"",0,0,6798.42,0
134090,09:20:45,09:20:45,744,18,"",0,0,7318.04,0
134090,09:21:55,09:21:55,745,19,"",0,0,7879.05,0
134090,09:22:43,09:22:43,746,20,"",0,0,8191.37,0
134090,09:24:00,09:24:00,747,21,"",0,0,8627.30,1
134090,09:24:48,09:24:48,748,22,"",0,0,9042.31,0
134090,09:26:04,09:26:04,749,23,"",0,0,9691.37,0
134090,09:27:18,09:27:18,750,24,"",0,0,10249.23,0
134090,09:29:05,09:29:05,751,25,"",0,0,11066.85,0
134090,09:30:20,09:30:20,752,26,"",0,0,11736.44,0
134090,09:32:57,09:32:57,753,27,"",0,0,12945.26,0
134090,09:35:00,09:35:00,609,28,"",0,0,13940.60,1
135010,15:36:28,15:36:28,639,2,"",0,0,404.18,0
135010,15:38:00,15:38:00,366,3,"",0,0,810.74,1
135010,15:39:12,15:39:12,640,4,"",0,0,1265.93,0
135010,15:40:04,15:40:04,641,5,"",0,0,1535.95,0
135010,15:41:47,15:41:47,367,6,"",0,0,2112.99,0
135010,15:42:31,15:42:31,642,7,"",0,0,2368.35,0
135010,15:43:56,15:43:56,643,8,"",0,0,2864.27,0
135010,15:44:58,15:44:58,368,9,"",0,0,3223.12,0
135010,15:46:00,15:46:00,587,10,"",0,0,3567.50,0
135010,15:47:00,15:47:00,354,11,"",0,0,3925.38,1
135010,15:47:42,15:47:42,355,12,"",0,0,4131.18,0
135010,15:49:35,15:49:35,644,13,"",0,0,4648.88,0
135010,15:50:55,15:50:55,645,14,"",0,0,5025.85,0
135010,15:51:37,15:51:37,646,15,"",0,0,5252.18,0
135010,15:52:31,15:52:31,647,16,"",0,0,5524.23,0
135010,15:53:50,15:53:50,648,17,"",0,0,5945.99,0
135010,15:54:47,15:54:47,649,18,"",0,0,6284.47,0
135010,15:56:18,15:56:18,650,19,"",0,0,6698.51,0
135010,15:57:09,15:57:09,651,20,"",0,0,6972.35,0
135010,15:59:19,15:59:19,652,21,"",0,0,7529.26,0
135010,16:00:30,16:00:30,653,22,"",0,0,7917.50,0
135010,16:01:49,16:01:49,654,23,"",0,0,8270.11,0
135010,16:04:00,16:04:00,228,24,"",0,0,8916.65,1
135010,16:05:02,16:05:02,229,25,"",0,0,9276.33,0
135010,16:06:02,16:06:02,655,26,"",0,0,9617.84,0
135010,16:06:49,16:06:49,656,27,"",0,0,9914.07,0
135010,16:07:55,16:07:55,657,28,"",0,0,10330.18,0
135010,16:09:04,16:09:04,658,29,"",0,0,10796.65,0
135010,16:09:47,16:09:47,659,30,"",0,0,11140.13,0
135010,16:11:00,16:11:00,660,31,"",0,0,11666.10,1
135010,16:11:41,16:11:41,661,32,"",0,0,11960.89,0
135010,16:12:14,16:12:14,662,33,"",0,0,12183.39,0
135010,16:12:55,16:12:55,663,34,"",0,0,12494.52,0
135010,16:13:49,16:13:49,664,35,"",0,0,12844.42,0
135010,16:14:15,16:14:15,665,36,"",0,0,13072.73,0
135010,16:15:00,16:15:00,666,37,"",0,0,13453.11,0
135010,16:15:48,16:15:48,667,38,"",0,0,13898.64,0
135010,16:16:37,16:16:37,668,39,"",0,0,14322.19,0
135010,16:17:34,16:17:34,669,40,"",0,0,14730.73,0
135010,16:18:36,16:18:36,670,41,"",0,0,15183.20,0
135010,16:19:54,16:19:54,671,42,"",0,0,15860.80,0
135010,16:20:14,16:20:14,672,43,"",0,0,16013.21,0
135010,16:20:56,16:20:56,673,44,"",0,0,16343.39,0
135010,16:22:22,16:22:22,674,45,"",0,0,16979.18,0
135010,16:23:12,16:23:12,675,46,"",0,0,17426.34,0
135010,16:23:50,16:23:50,676,47,"",0,0,17697.04,0
135010,16:24:43,16:24:43,677,48,"",0,0,18080.28,0
135010,16:26:00,16:26:00,678,49,"",0,0,18536.16,1
135010,16:27:03,16:27:03,679,50,"",0,0,18923.15,0
135010,16:28:09,16:28:09,680,51,"",0,0,19448.31,0
135010,16:29:05,16:29:05,681,52,"",0,0,19872.43,0
135010,16:30:06,16:30:06,682,53,"",0,0,20293.95,0
135010,16:33:35,16:33:35,683,54,"",0,0,21924.84,0
135010,16:34:42,16:34:42,684,55,"",0,0,22284.58,0
135010,16:36:00,16:36:00,685,56,"",0,0,22710.92,1
135100,15:36:28,15:36:28,639,2,"",0,0,404.18,0
135100,15:38:00,15:38:00,366,3,"",0,0,810.74,1
135100,15:39:12,15:39:12,640,4,"",0,0,1265.93,0
135100,15:40:04,15:40:04,641,5,"",0,0,1535.95,0
135100,15:41:47,15:41:47,367,6,"",0,0,2112.99,0
135100,15:42:31,15:42:31,642,7,"",0,0,2368.35,0
135100,15:43:56,15:43:56,643,8,"",0,0,2864.27,0
135100,15:44:58,15:44:58,368,9,"",0,0,3223.12,0
135100,15:46:00,15:46:00,587,10,"",0,0,3567.50,0
135100,15:47:00,15:47:00,354,11,"",0,0,3925.38,1
135100,15:47:42,15:47:42,355,12,"",0,0,4131.18,0
135100,15:49:35,15:49:35,644,13,"",0,0,4648.88,0
135100,15:50:55,15:50:55,645,14,"",0,0,5025.85,0
135100,15:51:37,15:51:37,646,15,"",0,0,5252.18,0
135100,15:52:31,15:52:31,647,16,"",0,0,5524.23,0
135100,15:53:50,15:53:50,648,17,"",0,0,5945.99,0
135100,15:54:47,15:54:47,649,18,"",0,0,6284.47,0
135100,15:56:18,15:56:18,650,19,"",0,0,6698.51,0
135100,15:57:09,15:57:09,651,20,"",0,0,6972.35,0
135100,15:59:19,15:59:19,652,21,"",0,0,7529.26,0
135100,16:00:30,16:00:30,653,22,"",0,0,7917.50,0
135100,16:01:49,16:01:49,654,23,"",0,0,8270.11,0
135100,16:04:00,16:04:00,228,24,"",0,0,8916.65,1
135100,16:05:02,16:05:02,229,25,"",0,0,9276.33,0
135100,16:06:02,16:06:02,655,26,"",0,0,9617.84,0
135100,16:06:49,16:06:49,656,27,"",0,0,9914.07,0
135100,16:07:55,16:07:55,657,28,"",0,0,10330.18,0
135100,16:09:04,16:09:04,658,29,"",0,0,10796.65,0
135100,16:09:47,16:09:47,659,30,"",0,0,11140.13,0
135100,16:11:00,16:11:00,660,31,"",0,0,11666.10,1
135100,16:11:41,16:11:41,661,32,"",0,0,11960.89,0
135100,16:12:14,16:12:14,662,33,"",0,0,12183.39,0
135100,16:12:55,16:12:55,663,34,"",0,0,12494.52,0
135100,16:13:49,16:13:49,664,35,"",0,0,12844.42,0
135100,16:14:15,16:14:15,665,36,"",0,0,13072.73,0
135100,16:15:00,16:15:00,666,37,"",0,0,13453.11,0
135100,16:15:48,16:15:48,667,38,"",0,0,13898.64,0
135100,16:16:37,16:16:37,668,39,"",0,0,14322.19,0
135100,16:17:34,16:17:34,669,40,"",0,0,14730.73,0
135100,16:18:36,16:18:36,670,41,"",0,0,15183.20,0
135100,16:19:54,16:19:54,671,42,"",0,0,15860.80,0
135100,16:20:14,16:20:14,672,43,"",0,0,16013.21,0
135100,16:20:56,16:20:56,673,44,"",0,0,16343.39,0
135100,16:22:22,16:22:22,674,45,"",0,0,16979.18,0
135100,16:23:12,16:23:12,675,46,"",0,0,17426.34,0
135100,16:23:50,16:23:50,676,47,"",0,0,17697.04,0
135100,16:24:43,16:24:43,677,48,"",0,0,18080.28,0
135100,16:26:00,16:26:00,678,49,"",0,0,18536.16,1
135100,16:27:03,16:27:03,679,50,"",0,0,18923.15,0
135100,16:28:09,16:28:09,680,51,"",0,0,19448.31,0
135100,16:29:05,16:29:05,681,52,"",0,0,19872.43,0
135100,16:30:06,16:30:06,682,53,"",0,0,20293.95,0
135100,16:33:35,16:33:35,683,54,"",0,0,21924.84,0
135100,16:34:42,16:34:42,684,55,"",0,0,22284.58,0
135100,16:36:00,16:36:00,685,56,"",0,0,22710.92,1
135110,15:36:28,15:36:28,639,2,"",0,0,404.18,0
135110,15:38:00,15:38:00,366,3,"",0,0,810.74,1
135110,15:39:12,15:39:12,640,4,"",0,0,1265.93,0
135110,15:40:04,15:40:04,641,5,"",0,0,1535.95,0
135110,15:41:47,15:41:47,367,6,"",0,0,2112.99,0
135110,15:42:31,15:42:31,642,7,"",0,0,2368.35,0
135110,15:43:56,15:43:56,643,8,"",0,0,2864.27,0
135110,15:44:58,15:44:58,368,9,"",0,0,3223.12,0
135110,15:46:00,15:46:00,587,10,"",0,0,3567.50,0
135110,15:47:00,15:47:00,354,11,"",0,0,3925.38,1
135110,15:47:42,15:47:42,355,12,"",0,0,4131.18,0
135110,15:49:35,15:49:35,644,13,"",0,0,4648.88,0
135110,15:50:55,15:50:55,645,14,"",0,0,5025.85,0
135110,15:51:37,15:51:37,646,15,"",0,0,5252.18,0
135110,15:52:31,15:52:31,647,16,"",0,0,5524.23,0
135110,15:53:50,15:53:50,648,17,"",0,0,5945.99,0
135110,15:54:47,15:54:47,649,18,"",0,0,6284.47,0
135110,15:56:18,15:56:18,650,19,"",0,0,6698.51,0
135110,15:57:09,15:57:09,651,20,"",0,0,6972.35,0
135110,15:59:19,15:59:19,652,21,"",0,0,7529.26,0
135110,16:00:30,16:00:30,653,22,"",0,0,7917.50,0
135110,16:01:49,16:01:49,654,23,"",0,0,8270.11,0
135110,16:04:00,16:04:00,228,24,"",0,0,8916.65,1
135110,16:05:02,16:05:02,229,25,"",0,0,9276.33,0
135110,16:06:02,16:06:02,655,26,"",0,0,9617.84,0
135110,16:06:49,16:06:49,656,27,"",0,0,9914.07,0
135110,16:07:55,16:07:55,657,28,"",0,0,10330.18,0
135110,16:09:04,16:09:04,658,29,"",0,0,10796.65,0
135110,16:09:47,16:09:47,659,30,"",0,0,11140.13,0
135110,16:11:00,16:11:00,660,31,"",0,0,11666.10,1
135110,16:11:41,16:11:41,661,32,"",0,0,11960.89,0
135110,16:12:14,16:12:14,662,33,"",0,0,12183.39,0
135110,16:12:55,16:12:55,663,34,"",0,0,12494.52,0
135110,16:13:49,16:13:49,664,35,"",0,0,12844.42,0
135110,16:14:15,16:14:15,665,36,"",0,0,13072.73,0
135110,16:15:00,16:15:00,666,37,"",0,0,13453.11,0
135110,16:15:48,16:15:48,667,38,"",0,0,13898.64,0
135110,16:16:37,16:16:37,668,39,"",0,0,14322.19,0
135110,16:17:34,16:17:34,669,40,"",0,0,14730.73,0
135110,16:18:36,16:18:36,670,41,"",0,0,15183.20,0
135110,16:19:54,16:19:54,671,42,"",0,0,15860.80,0
135110,16:20:14,16:20:14,672,43,"",0,0,16013.21,0
135110,16:20:56,16:20:56,673,44,"",0,0,16343.39,0
135110,16:22:22,16:22:22,674,45,"",0,0,16979.18,0
135110,16:23:12,16:23:12,675,46,"",0,0,17426.34,0
135110,16:23:50,16:23:50,676,47,"",0,0,17697.04,0
135110,16:24:43,16:24:43,677,48,"",0,0,18080.28,0
135110,16:26:00,16:26:00,678,49,"",0,0,18536.16,1
135110,16:27:03,16:27:03,679,50,"",0,0,18923.15,0
135110,16:28:09,16:28:09,680,51,"",0,0,19448.31,0
135110,16:29:05,16:29:05,681,52,"",0,0,19872.43,0
135110,16:30:06,16:30:06,682,53,"",0,0,20293.95,0
135110,16:33:35,16:33:35,683,54,"",0,0,21924.84,0
135110,16:34:42,16:34:42,684,55,"",0,0,22284.58,0
135110,16:36:00,16:36:00,685,56,"",0,0,22710.92,1
136010,11:06:00,11:06:00,102,2,"",0,0,1407.02,1
136010,11:08:56,11:08:56,103,3,"",0,0,2556.56,0
136010,11:10:15,11:10:15,104,4,"",0,0,3033.89,0
136010,11:11:28,11:11:28,105,5,"",0,0,3501.39,0
136010,11:12:19,11:12:19,106,6,"",0,0,3837.20,0
136010,11:13:52,11:13:52,107,7,"",0,0,4436.33,0
136010,11:15:03,11:15:03,108,8,"",0,0,4858.63,0
136010,11:15:50,11:15:50,109,9,"",0,0,5166.76,0
136010,11:16:30,11:16:30,110,10,"",0,0,5417.68,0
136010,11:17:11,11:17:11,111,11,"",0,0,5679.57,0
136010,11:18:00,11:18:00,112,12,"",0,0,5957.11,1
136010,11:19:16,11:19:16,113,13,"",0,0,6270.22,0
136010,11:20:23,11:20:23,114,14,"",0,0,6543.76,0
136010,11:21:25,11:21:25,115,15,"",0,0,6815.15,0
136010,11:25:00,11:25:00,963,16,"",0,0,7885.52,1
136010,11:26:56,11:26:56,117,17,"",0,0,8650.07,0
136010,11:30:11,11:30:11,118,18,"",0,0,9981.64,0
136010,11:31:00,11:31:00,119,19,"",0,0,10297.30,0
136010,11:32:21,11:32:21,120,20,"",0,0,10791.37,0
136010,11:33:21,11:33:21,121,21,"",0,0,11206.50,0
136010,11:34:21,11:34:21,122,22,"",0,0,11610.07,0
136010,11:35:00,11:35:00,123,23,"",0,0,11828.55,0
136010,11:35:38,11:35:38,124,24,"",0,0,12122.16,0
136010,11:36:23,11:36:23,125,25,"",0,0,12375.42,0
136010,11:37:19,11:37:19,126,26,"",0,0,12762.56,0
136010,11:38:00,11:38:00,127,27,"",0,0,12996.12,1
136010,11:38:41,11:38:41,128,28,"",0,0,13283.92,0
136010,11:39:46,11:39:46,129,29,"",0,0,13673.70,0
136010,11:40:42,11:40:42,130,30,"",0,0,14025.41,0
136010,11:41:55,11:41:55,131,31,"",0,0,14494.33,0
136010,11:42:50,11:42:50,132,32,"",0,0,14847.81,0
136010,11:44:03,11:44:03,133,33,"",0,0,15308.20,0
136010,11:45:20,11:45:20,134,34,"",0,0,15726.37,0
136010,11:46:04,11:46:04,135,35,"",0,0,16034.42,0
136010,11:47:21,11:47:21,136,36,"",0,0,16453.96,0
136010,11:48:21,11:48:21,137,37,"",0,0,16823.86,0
136010,11:50:00,11:50:00,138,38,"",0,0,17504.96,1
136010,11:51:58,11:51:58,950,39,"",0,0,18172.26,0
136010,11:56:32,11:56:32,951,40,"",0,0,19727.12,0
136010,12:02:13,12:02:13,952,41,"",0,0,21351.20,0
136010,12:05:00,12:05:00,953,42,"",0,0,22240.80,1
136010,12:10:23,12:10:23,974,43,"",0,0,23017.99,0
136010,12:24:00,12:24:00,968,44,"",0,0,24925.34,1
136100,11:06:00,11:06:00,102,2,"",0,0,1407.02,1
136100,11:08:56,11:08:56,103,3,"",0,0,2556.56,0
136100,11:10:15,11:10:15,104,4,"",0,0,3033.89,0
136100,11:11:28,11:11:28,105,5,"",0,0,3501.39,0
136100,11:12:19,11:12:19,106,6,"",0,0,3837.20,0
136100,11:13:52,11:13:52,107,7,"",0,0,4436.33,0
136100,11:15:03,11:15:03,108,8,"",0,0,4858.63,0
136100,11:15:50,11:15:50,109,9,"",0,0,5166.76,0
136100,11:16:30,11:16:30,110,10,"",0,0,5417.68,0
136100,11:17:11,11:17:11,111,11,"",0,0,5679.57,0
136100,11:18:00,11:18:00,112,12,"",0,0,5957.11,1
136100,11:19:16,11:19:16,113,13,"",0,0,6270.22,0
136100,11:20:23,11:20:23,114,14,"",0,0,6543.76,0
136100,11:21:25,11:21:25,115,15,"",0,0,6815.15,0
136100,11:25:00,11:25:00,963,16,"",0,0,7885.52,1
136100,11:26:56,11:26:56,117,17,"",0,0,8650.07,0
136100,11:30:11,11:30:11,118,18,"",0,0,9981.64,0
136100,11:31:00,11:31:00,119,19,"",0,0,10297.30,0
136100,11:32:21,11:32:21,120,20,"",0,0,10791.37,0
136100,11:33:21,11:33:21,121,21,"",0,0,11206.50,0
136100,11:34:21,11:34:21,122,22,"",0,0,11610.07,0
136100,11:35:00,11:35:00,123,23,"",0,0,11828.55,0
136100,11:35:38,11:35:38,124,24,"",0,0,12122.16,0
136100,11:36:23,11:36:23,125,25,"",0,0,12375.42,0
136100,11:37:19,11:37:19,126,26,"",0,0,12762.56,0
136100,11:38:00,11:38:00,127,27,"",0,0,12996.12,1
136100,11:38:41,11:38:41,128,28,"",0,0,13283.92,0
136100,11:39:46,11:39:46,129,29,"",0,0,13673.70,0
136100,11:40:42,11:40:42,130,30,"",0,0,14025.41,0
136100,11:41:55,11:41:55,131,31,"",0,0,14494.33,0
136100,11:42:50,11:42:50,132,32,"",0,0,14847.81,0
136100,11:44:03,11:44:03,133,33,"",0,0,15308.20,0
136100,11:45:20,11:45:20,134,34,"",0,0,15726.37,0
136100,11:46:04,11:46:04,135,35,"",0,0,16034.42,0
136100,11:47:21,11:47:21,136,36,"",0,0,16453.96,0
136100,11:48:21,11:48:21,137,37,"",0,0,16823.86,0
136100,11:50:00,11:50:00,138,38,"",0,0,17504.96,1
136100,11:51:58,11:51:58,950,39,"",0,0,18172.26,0
136100,11:56:32,11:56:32,951,40,"",0,0,19727.12,0
136100,12:02:13,12:02:13,952,41,"",0,0,21351.20,0
136100,12:05:00,12:05:00,953,42,"",0,0,22240.80,1
136100,12:10:23,12:10:23,974,43,"",0,0,23017.99,0
136100,12:24:00,12:24:00,968,44,"",0,0,24925.34,1
136110,11:06:00,11:06:00,102,2,"",0,0,1407.02,1
136110,11:08:56,11:08:56,103,3,"",0,0,2556.56,0
136110,11:10:15,11:10:15,104,4,"",0,0,3033.89,0
136110,11:11:28,11:11:28,105,5,"",0,0,3501.39,0
136110,11:12:19,11:12:19,106,6,"",0,0,3837.20,0
136110,11:13:52,11:13:52,107,7,"",0,0,4436.33,0
136110,11:15:03,11:15:03,108,8,"",0,0,4858.63,0
136110,11:15:50,11:15:50,109,9,"",0,0,5166.76,0
136110,11:16:30,11:16:30,110,10,"",0,0,5417.68,0
136110,11:17:11,11:17:11,111,11,"",0,0,5679.57,0
136110,11:18:00,11:18:00,112,12,"",0,0,5957.11,1
136110,11:19:16,11:19:16,113,13,"",0,0,6270.22,0
136110,11:20:23,11:20:23,114,14,"",0,0,6543.76,0
136110,11:21:25,11:21:25,115,15,"",0,0,6815.15,0
136110,11:25:00,11:25:00,963,16,"",0,0,7885.52,1
136110,11:26:56,11:26:56,117,17,"",0,0,8650.07,0
136110,11:30:11,11:30:11,118,18,"",0,0,9981.64,0
136110,11:31:00,11:31:00,119,19,"",0,0,10297.30,0
136110,11:32:21,11:32:21,120,20,"",0,0,10791.37,0
136110,11:33:21,11:33:21,121,21,"",0,0,11206.50,0
136110,11:34:21,11:34:21,122,22,"",0,0,11610.07,0
136110,11:35:00,11:35:00,123,23,"",0,0,11828.55,0
136110,11:35:38,11:35:38,124,24,"",0,0,12122.16,0
136110,11:36:23,11:36:23,125,25,"",0,0,12375.42,0
136110,11:37:19,11:37:19,126,26,"",0,0,12762.56,0
136110,11:38:00,11:38:00,127,27,"",0,0,12996.12,1
136110,11:38:41,11:38:41,128,28,"",0,0,13283.92,0
136110,11:39:46,11:39:46,129,29,"",0,0,13673.70,0
136110,11:40:42,11:40:42,130,30,"",0,0,14025.41,0
136110,11:41:55,11:41:55,131,31,"",0,0,14494.33,0
136110,11:42:50,11:42:50,132,32,"",0,0,14847.81,0
136110,11:44:03,11:44:03,133,33,"",0,0,15308.20,0
136110,11:45:20,11:45:20,134,34,"",0,0,15726.37,0
136110,11:46:04,11:46:04,135,35,"",0,0,16034.42,0
136110,11:47:21,11:47:21,136,36,"",0,0,16453.96,0
136110,11:48:21,11:48:21,137,37,"",0,0,16823.86,0
136110,11:50:00,11:50:00,138,38,"",0,0,17504.96,1
136110,11:51:58,11:51:58,950,39,"",0,0,18172.26,0
136110,11:56:32,11:56:32,951,40,"",0,0,19727.12,0
136110,12:02:13,12:02:13,952,41,"",0,0,21351.20,0
136110,12:05:00,12:05:00,953,42,"",0,0,22240.80,1
136110,12:10:23,12:10:23,974,43,"",0,0,23017.99,0
136110,12:24:00,12:24:00,968,44,"",0,0,24925.34,1
137120,18:34:00,18:34:00,967,1,"",0,1,0.00,1
137120,18:35:00,18:35:00,977,2,"",0,0,65.38,1
137120,19:20:00,19:20:00,976,3,"",0,0,16263.22,1
138070,09:58:00,09:58:00,102,2,"",0,0,1407.02,1
138070,10:00:12,10:00:12,103,3,"",0,0,2556.56,0
138070,10:01:11,10:01:11,104,4,"",0,0,3033.89,0
138070,10:02:06,10:02:06,105,5,"",0,0,3501.39,0
138070,10:02:44,10:02:44,106,6,"",0,0,3837.20,0
138070,10:03:54,10:03:54,107,7,"",0,0,4436.33,0
138070,10:04:47,10:04:47,108,8,"",0,0,4858.63,0
138070,10:05:22,10:05:22,109,9,"",0,0,5166.76,0
138070,10:05:53,10:05:53,110,10,"",0,0,5417.68,0
138070,10:06:23,10:06:23,111,11,"",0,0,5679.57,0
138070,10:07:00,10:07:00,112,12,"",0,0,5957.11,1
138070,10:08:16,10:08:16,113,13,"",0,0,6270.22,0
138070,10:09:23,10:09:23,114,14,"",0,0,6543.76,0
138070,10:10:25,10:10:25,115,15,"",0,0,6815.15,0
138070,10:14:00,10:14:00,963,16,"",0,0,7885.52,1
138070,10:15:47,10:15:47,117,17,"",0,0,8650.07,0
138070,10:18:47,10:18:47,118,18,"",0,0,9981.64,0
138070,10:19:32,10:19:32,119,19,"",0,0,10297.30,0
138070,10:20:47,10:20:47,120,20,"",0,0,10791.37,0
138070,10:21:42,10:21:42,121,21,"",0,0,11206.50,0
138070,10:22:38,10:22:38,122,22,"",0,0,11610.07,0
138070,10:23:13,10:23:13,123,23,"",0,0,11828.55,0
138070,10:23:49,10:23:49,124,24,"",0,0,12122.16,0
138070,10:24:30,10:24:30,125,25,"",0,0,12375.42,0
138070,10:25:22,10:25:22,126,26,"",0,0,12762.56,0
138070,10:26:00,10:26:00,127,27,"",0,0,12996.12,1
138070,10:26:38,10:26:38,128,28,"",0,0,13283.92,0
138070,10:27:37,10:27:37,129,29,"",0,0,13673.70,0
138070,10:28:29,10:28:29,130,30,"",0,0,14025.41,0
138070,10:29:36,10:29:36,131,31,"",0,0,14494.33,0
138070,10:30:25,10:30:25,132,32,"",0,0,14847.81,0
138070,10:31:32,10:31:32,133,33,"",0,0,15308.20,0
138070,10:32:43,10:32:43,134,34,"",0,0,15726.37,0
138070,10:33:23,10:33:23,135,35,"",0,0,16034.42,0
138070,10:34:34,10:34:34,136,36,"",0,0,16453.96,0
138070,10:35:30,10:35:30,137,37,"",0,0,16823.86,0
138070,10:37:00,10:37:00,138,38,"",0,0,17504.96,1
138070,10:38:50,10:38:50,950,39,"",0,0,18172.26,0
138070,10:43:06,10:43:06,951,40,"",0,0,19727.12,0
138070,10:48:24,10:48:24,952,41,"",0,0,21351.20,0
138070,10:51:00,10:51:00,953,42,"",0,0,22240.80,1
138070,10:56:06,10:56:06,974,43,"",0,0,23017.99,0
138070,11:09:00,11:09:00,968,44,"",0,0,24925.34,1
138120,09:58:00,09:58:00,102,2,"",0,0,1407.02,1
138120,10:00:12,10:00:12,103,3,"",0,0,2556.56,0
138120,10:01:11,10:01:11,104,4,"",0,0,3033.89,0
138120,10:02:06,10:02:06,105,5,"",0,0,3501.39,0
138120,10:02:44,10:02:44,106,6,"",0,0,3837.20,0
138120,10:03:54,10:03:54,107,7,"",0,0,4436.33,0
138120,10:04:47,10:04:47,108,8,"",0,0,4858.63,0
138120,10:05:22,10:05:22,109,9,"",0,0,5166.76,0
138120,10:05:53,10:05:53,110,10,"",0,0,5417.68,0
138120,10:06:23,10:06:23,111,11,"",0,0,5679.57,0
138120,10:07:00,10:07:00,112,12,"",0,0,5957.11,1
138120,10:08:16,10:08:16,113,13,"",0,0,6270.22,0
138120,10:09:23,10:09:23,114,14,"",0,0,6543.76,0
138120,10:10:25,10:10:25,115,15,"",0,0,6815.15,0
138120,10:14:00,10:14:00,963,16,"",0,0,7885.52,1
138120,10:15:47,10:15:47,117,17,"",0,0,8650.07,0
138120,10:18:47,10:18:47,118,18,"",0,0,9981.64,0
138120,10:19:32,10:19:32,119,19,"",0,0,10297.30,0
138120,10:20:47,10:20:47,120,20,"",0,0,10791.37,0
138120,10:21:42,10:21:42,121,21,"",0,0,11206.50,0
138120,10:22:38,10:22:38,122,22,"",0,0,11610.07,0
138120,10:23:13,10:23:13,123,23,"",0,0,11828.55,0
138120,10:23:49,10:23:49,124,24,"",0,0,12122.16,0
138120,10:24:30,10:24:30,125,25,"",0,0,12375.42,0
138120,10:25:22,10:25:22,126,26,"",0,0,12762.56,0
138120,10:26:00,10:26:00,127,27,"",0,0,12996.12,1
138120,10:26:38,10:26:38,128,28,"",0,0,13283.92,0
138120,10:27:37,10:27:37,129,29,"",0,0,13673.70,0
138120,10:28:29,10:28:29,130,30,"",0,0,14025.41,0
138120,10:29:36,10:29:36,131,31,"",0,0,14494.33,0
138120,10:30:25,10:30:25,132,32,"",0,0,14847.81,0
138120,10:31:32,10:31:32,133,33,"",0,0,15308.20,0
138120,10:32:43,10:32:43,134,34,"",0,0,15726.37,0
138120,10:33:23,10:33:23,135,35,"",0,0,16034.42,0
138120,10:34:34,10:34:34,136,36,"",0,0,16453.96,0
138120,10:35:30,10:35:30,137,37,"",0,0,16823.86,0
138120,10:37:00,10:37:00,138,38,"",0,0,17504.96,1
138120,10:38:50,10:38:50,950,39,"",0,0,18172.26,0
138120,10:43:06,10:43:06,951,40,"",0,0,19727.12,0
138120,10:48:24,10:48:24,952,41,"",0,0,21351.20,0
138120,10:51:00,10:51:00,953,42,"",0,0,22240.80,1
138120,10:56:06,10:56:06,974,43,"",0,0,23017.99,0
138120,11:09:00,11:09:00,968,44,"",0,0,24925.34,1
139020,18:26:00,18:26:00,240,1,"",0,0,0.00,1
139020,18:27:22,18:27:22,870,2,"",0,0,346.94,0
139020,18:27:52,18:27:52,242,3,"",0,0,463.78,0
139020,18:28:46,18:28:46,243,4,"",0,0,740.45,0
139020,18:29:38,18:29:38,579,5,"",0,0,964.07,0
139020,18:31:00,18:31:00,580,6,"",0,0,1437.75,0
139020,18:32:32,18:32:32,581,7,"",0,0,1847.26,0
139020,18:33:34,18:33:34,582,8,"",0,0,2172.95,0
139020,18:35:29,18:35:29,583,9,"",0,0,2714.69,0
139020,18:36:25,18:36:25,584,10,"",0,0,3026.65,0
139020,18:38:08,18:38:08,585,11,"",0,0,3627.71,0
139020,18:39:33,18:39:33,586,12,"",0,0,4091.49,0
139020,18:40:42,18:40:42,368,13,"",0,0,4481.21,0
139020,18:41:44,18:41:44,587,14,"",0,0,4825.59,0
139020,18:42:30,18:42:30,588,15,"",0,0,5110.88,0
139020,18:44:00,18:44:00,249,16,"",0,0,5549.13,1
139020,18:44:45,18:44:45,239,17,"",0,0,5895.20,0
139020,18:45:15,18:45:15,589,18,"",0,0,6103.81,0
139020,18:46:33,18:46:33,590,19,"",0,0,6656.34,0
139020,18:47:35,18:47:35,591,20,"",0,0,7126.21,0
139020,18:48:43,18:48:43,592,21,"",0,0,7596.05,0
139020,18:50:24,18:50:24,593,22,"",0,0,8282.42,0
139020,18:51:03,18:51:03,594,23,"",0,0,8568.14,0
139020,18:52:18,18:52:18,595,24,"",0,0,9044.07,0
139020,18:53:20,18:53:20,596,25,"",0,0,9545.47,0
139020,18:55:00,18:55:00,597,26,"",0,0,10273.59,1
139020,18:56:32,18:56:32,598,27,"",0,0,10648.14,0
139020,18:57:50,18:57:50,599,28,"",0,0,10997.22,0
139020,18:58:57,18:58:57,600,29,"",0,0,11340.77,0
139020,19:00:15,19:00:15,601,30,"",0,0,11722.05,0
139020,19:01:41,19:01:41,602,31,"",0,0,12122.94,0
139020,19:04:35,19:04:35,603,32,"",0,0,12867.73,0
139020,19:05:27,19:05:27,604,33,"",0,0,13146.72,0
139020,19:07:26,19:07:26,605,34,"",0,0,13708.93,0
139020,19:08:29,19:08:29,606,35,"",0,0,14009.68,0
139020,19:09:41,19:09:41,607,36,"",0,0,14361.40,0
139020,19:11:00,19:11:00,608,37,"",0,0,14731.09,1
139090,18:26:00,18:26:00,240,1,"",0,0,0.00,1
139090,18:27:22,18:27:22,870,2,"",0,0,346.94,0
139090,18:27:52,18:27:52,242,3,"",0,0,463.78,0
139090,18:28:46,18:28:46,243,4,"",0,0,740.45,0
139090,18:29:38,18:29:38,579,5,"",0,0,964.07,0
139090,18:31:00,18:31:00,580,6,"",0,0,1437.75,0
139090,18:32:32,18:32:32,581,7,"",0,0,1847.26,0
139090,18:33:34,18:33:34,582,8,"",0,0,2172.95,0
139090,18:35:29,18:35:29,583,9,"",0,0,2714.69,0
139090,18:36:25,18:36:25,584,10,"",0,0,3026.65,0
139090,18:38:08,18:38:08,585,11,"",0,0,3627.71,0
139090,18:39:33,18:39:33,586,12,"",0,0,4091.49,0
139090,18:40:42,18:40:42,368,13,"",0,0,4481.21,0
139090,18:41:44,18:41:44,587,14,"",0,0,4825.59,0
139090,18:42:30,18:42:30,588,15,"",0,0,5110.88,0
139090,18:44:00,18:44:00,249,16,"",0,0,5549.13,1
139090,18:44:45,18:44:45,239,17,"",0,0,5895.20,0
139090,18:45:15,18:45:15,589,18,"",0,0,6103.81,0
139090,18:46:33,18:46:33,590,19,"",0,0,6656.34,0
139090,18:47:35,18:47:35,591,20,"",0,0,7126.21,0
139090,18:48:43,18:48:43,592,21,"",0,0,7596.05,0
139090,18:50:24,18:50:24,593,22,"",0,0,8282.42,0
139090,18:51:03,18:51:03,594,23,"",0,0,8568.14,0
139090,18:52:18,18:52:18,595,24,"",0,0,9044.07,0
139090,18:53:20,18:53:20,596,25,"",0,0,9545.47,0
139090,18:55:00,18:55:00,597,26,"",0,0,10273.59,1
139090,18:56:32,18:56:32,598,27,"",0,0,10648.14,0
139090,18:57:50,18:57:50,599,28,"",0,0,10997.22,0
139090,18:58:57,18:58:57,600,29,"",0,0,11340.77,0
139090,19:00:15,19:00:15,601,30,"",0,0,11722.05,0
139090,19:01:41,19:01:41,602,31,"",0,0,12122.94,0
139090,19:04:35,19:04:35,603,32,"",0,0,12867.73,0
139090,19:05:27,19:05:27,604,33,"",0,0,13146.72,0
139090,19:07:26,19:07:26,605,34,"",0,0,13708.93,0
139090,19:08:29,19:08:29,606,35,"",0,0,14009.68,0
139090,19:09:41,19:09:41,607,36,"",0,0,14361.40,0
139090,19:11:00,19:11:00,608,37,"",0,0,14731.09,1
140010,17:16:00,17:16:00,301,1,"",0,0,0.00,1
140010,17:17:33,17:17:33,303,2,"",0,0,468.75,0
140010,17:18:52,17:18:52,304,3,"",0,0,882.99,0
140010,17:19:36,17:19:36,305,4,"",0,0,1158.32,0
140010,17:20:50,17:20:50,306,5,"",0,0,1577.95,0
140010,17:22:00,17:22:00,307,6,"",0,0,2008.79,0
140010,17:22:56,17:22:56,308,7,"",0,0,2335.92,0
140010,17:24:30,17:24:30,309,8,"",0,0,2896.49,0
140010,17:25:17,17:25:17,310,9,"",0,0,3147.72,0
140010,17:25:49,17:25:49,311,10,"",0,0,3337.83,0
140010,17:26:38,17:26:38,312,11,"",0,0,3594.44,0
140010,17:31:00,17:31:00,313,12,"",0,0,5039.05,1
140010,17:31:45,17:31:45,314,13,"",0,0,5571.11,0
140010,17:33:54,17:33:54,315,14,"",0,0,6908.93,0
140010,17:35:22,17:35:22,316,15,"",0,0,7819.10,0
140010,17:35:48,17:35:48,317,16,"",0,0,8092.22,0
140010,17:36:20,17:36:20,318,17,"",0,0,8420.81,0
140010,17:37:06,17:37:06,319,18,"",0,0,8946.86,0
140010,17:38:00,17:38:00,320,19,"",0,0,9570.73,1
140010,17:39:12,17:39:12,321,20,"",0,0,9932.15,0
140010,17:40:13,17:40:13,322,21,"",0,0,10209.57,0
140010,17:41:56,17:41:56,323,22,"",0,0,10712.50,0
140010,17:43:09,17:43:09,324,23,"",0,0,11013.66,0
140010,17:43:53,17:43:53,325,24,"",0,0,11211.95,0
140010,17:45:45,17:45:45,326,25,"",0,0,11774.90,0
140010,17:49:00,17:49:00,327,26,"",0,0,12718.50,1
140010,17:51:09,17:51:09,328,27,"",0,0,13518.24,0
140010,17:52:26,17:52:26,329,28,"",0,0,14024.98,0
140010,17:53:57,17:53:57,330,29,"",0,0,14619.41,0
140010,17:55:05,17:55:05,331,30,"",0,0,15004.65,0
140010,17:56:24,17:56:24,332,31,"",0,0,15468.53,0
140010,17:57:34,17:57:34,333,32,"",0,0,15919.13,0
140010,17:58:31,17:58:31,334,33,"",0,0,16276.63,0
140010,18:00:00,18:00:00,335,34,"",0,0,16798.88,1
140010,18:01:14,18:01:14,336,35,"",0,0,17206.13,0
140010,18:02:17,18:02:17,337,36,"",0,0,17557.60,0
140010,18:04:18,18:04:18,338,37,"",0,0,18166.90,0
140010,18:05:18,18:05:18,339,38,"",0,0,18498.66,0
140010,18:06:35,18:06:35,340,39,"",0,0,18939.77,0
140010,18:07:54,18:07:54,341,40,"",0,0,19269.98,0
140010,18:08:36,18:08:36,76,41,"",0,0,19519.67,0
140010,18:09:25,18:09:25,77,42,"",0,0,19786.08,0
140010,18:10:28,18:10:28,78,43,"",0,0,20155.60,0
140010,18:12:12,18:12:12,342,44,"",0,0,20654.53,0
140010,18:14:00,18:14:00,343,45,"",0,0,21220.03,1
140010,18:14:44,18:14:44,344,46,"",0,0,21667.60,0
140010,18:15:21,18:15:21,345,47,"",0,0,21994.50,0
140010,18:15:46,18:15:46,346,48,"",0,0,22240.88,0
140010,18:16:55,18:16:55,347,49,"",0,0,22835.77,0
140010,18:17:26,18:17:26,348,50,"",0,0,23123.26,0
140010,18:17:58,18:17:58,349,51,"",0,0,23410.51,0
140010,18:18:32,18:18:32,350,52,"",0,0,23657.82,0
140010,18:19:29,18:19:29,351,53,"",0,0,24183.89,0
140010,18:20:21,18:20:21,352,54,"",0,0,24650.91,0
140010,18:21:00,18:21:00,353,55,"",0,0,24970.93,1
140010,18:22:54,18:22:54,354,56,"",0,0,25451.74,0
140010,18:25:26,18:25:26,180,57,"",0,0,26155.51,0
140010,18:26:34,18:26:34,181,58,"",0,0,26517.34,0
140010,18:28:10,18:28:10,356,59,"",0,0,27020.67,0
140010,18:29:29,18:29:29,357,60,"",0,0,27375.88,0
140010,18:30:37,18:30:37,358,61,"",0,0,27685.30,0
140010,18:31:18,18:31:18,359,62,"",0,0,27877.21,0
140010,18:33:41,18:33:41,360,63,"",0,0,28438.84,0
140010,18:34:25,18:34:25,361,64,"",0,0,28636.62,0
140010,18:35:45,18:35:45,362,65,"",0,0,29011.11,0
140010,18:36:49,18:36:49,363,66,"",0,0,29341.56,0
140010,18:37:21,18:37:21,871,67,"",0,0,29468.13,0
140010,18:40:00,18:40:00,240,68,"",0,0,29912.13,1
140100,17:16:00,17:16:00,301,1,"",0,0,0.00,1
140100,17:17:33,17:17:33,303,2,"",0,0,468.75,0
140100,17:18:52,17:18:52,304,3,"",0,0,882.99,0
140100,17:19:36,17:19:36,305,4,"",0,0,1158.32,0
140100,17:20:50,17:20:50,306,5,"",0,0,1577.95,0
140100,17:22:00,17:22:00,307,6,"",0,0,2008.79,0
140100,17:22:56,17:22:56,308,7,"",0,0,2335.92,0
140100,17:24:30,17:24:30,309,8,"",0,0,2896.49,0
140100,17:25:17,17:25:17,310,9,"",0,0,3147.72,0
140100,17:25:49,17:25:49,311,10,"",0,0,3337.83,0
140100,17:26:38,17:26:38,312,11,"",0,0,3594.44,0
140100,17:31:00,17:31:00,313,12,"",0,0,5039.05,1
140100,17:31:45,17:31:45,314,13,"",0,0,5571.11,0
140100,17:33:54,17:33:54,315,14,"",0,0,6908.93,0
140100,17:35:22,17:35:22,316,15,"",0,0,7819.10,0
140100,17:35:48,17:35:48,317,16,"",0,0,8092.22,0
140100,17:36:20,17:36:20,318,17,"",0,0,8420.81,0
140100,17:37:06,17:37:06,319,18,"",0,0,8946.86,0
140100,17:38:00,17:38:00,320,19,"",0,0,9570.73,1
140100,17:39:12,17:39:12,321,20,"",0,0,9932.15,0
140100,17:40:13,17:40:13,322,21,"",0,0,10209.57,0
140100,17:41:56,17:41:56,323,22,"",0,0,10712.50,0
140100,17:43:09,17:43:09,324,23,"",0,0,11013.66,0
140100,17:43:53,17:43:53,325,24,"",0,0,11211.95,0
140100,17:45:45,17:45:45,326,25,"",0,0,11774.90,0
140100,17:49:00,17:49:00,327,26,"",0,0,12718.50,1
140100,17:51:09,17:51:09,328,27,"",0,0,13518.24,0
140100,17:52:26,17:52:26,329,28,"",0,0,14024.98,0
140100,17:53:57,17:53:57,330,29,"",0,0,14619.41,0
140100,17:55:05,17:55:05,331,30,"",0,0,15004.65,0
140100,17:56:24,17:56:24,332,31,"",0,0,15468.53,0
140100,17:57:34,17:57:34,333,32,"",0,0,15919.13,0
140100,17:58:31,17:58:31,334,33,"",0,0,16276.63,0
140100,18:00:00,18:00:00,335,34,"",0,0,16798.88,1
140100,18:01:14,18:01:14,336,35,"",0,0,17206.13,0
140100,18:02:17,18:02:17,337,36,"",0,0,17557.60,0
140100,18:04:18,18:04:18,338,37,"",0,0,18166.90,0
140100,18:05:18,18:05:18,339,38,"",0,0,18498.66,0
140100,18:06:35,18:06:35,340,39,"",0,0,18939.77,0
140100,18:07:54,18:07:54,341,40,"",0,0,19269.98,0
140100,18:08:36,18:08:36,76,41,"",0,0,19519.67,0
140100,18:09:25,18:09:25,77,42,"",0,0,19786.08,0
140100,18:10:28,18:10:28,78,43,"",0,0,20155.60,0
140100,18:12:12,18:12:12,342,44,"",0,0,20654.53,0
140100,18:14:00,18:14:00,343,45,"",0,0,21220.03,1
140100,18:14:44,18:14:44,344,46,"",0,0,21667.60,0
140100,18:15:21,18:15:21,345,47,"",0,0,21994.50,0
140100,18:15:46,18:15:46,346,48,"",0,0,22240.88,0
140100,18:16:55,18:16:55,347,49,"",0,0,22835.77,0
140100,18:17:26,18:17:26,348,50,"",0,0,23123.26,0
140100,18:17:58,18:17:58,349,51,"",0,0,23410.51,0
140100,18:18:32,18:18:32,350,52,"",0,0,23657.82,0
140100,18:19:29,18:19:29,351,53,"",0,0,24183.89,0
140100,18:20:21,18:20:21,352,54,"",0,0,24650.91,0
140100,18:21:00,18:21:00,353,55,"",0,0,24970.93,1
140100,18:22:54,18:22:54,354,56,"",0,0,25451.74,0
140100,18:25:26,18:25:26,180,57,"",0,0,26155.51,0
140100,18:26:34,18:26:34,181,58,"",0,0,26517.34,0
140100,18:28:10,18:28:10,356,59,"",0,0,27020.67,0
140100,18:29:29,18:29:29,357,60,"",0,0,27375.88,0
140100,18:30:37,18:30:37,358,61,"",0,0,27685.30,0
140100,18:31:18,18:31:18,359,62,"",0,0,27877.21,0
140100,18:33:41,18:33:41,360,63,"",0,0,28438.84,0
140100,18:34:25,18:34:25,361,64,"",0,0,28636.62,0
140100,18:35:45,18:35:45,362,65,"",0,0,29011.11,0
140100,18:36:49,18:36:49,363,66,"",0,0,29341.56,0
140100,18:37:21,18:37:21,871,67,"",0,0,29468.13,0
140100,18:40:00,18:40:00,240,68,"",0,0,29912.13,1
140110,17:16:00,17:16:00,301,1,"",0,0,0.00,1
140110,17:17:33,17:17:33,303,2,"",0,0,468.75,0
140110,17:18:52,17:18:52,304,3,"",0,0,882.99,0
140110,17:19:36,17:19:36,305,4,"",0,0,1158.32,0
140110,17:20:50,17:20:50,306,5,"",0,0,1577.95,0
140110,17:22:00,17:22:00,307,6,"",0,0,2008.79,0
140110,17:22:56,17:22:56,308,7,"",0,0,2335.92,0
140110,17:24:30,17:24:30,309,8,"",0,0,2896.49,0
140110,17:25:17,17:25:17,310,9,"",0,0,3147.72,0
140110,17:25:49,17:25:49,311,10,"",0,0,3337.83,0
140110,17:26:38,17:26:38,312,11,"",0,0,3594.44,0
140110,17:31:00,17:31:00,313,12,"",0,0,5039.05,1
140110,17:31:45,17:31:45,314,13,"",0,0,5571.11,0
140110,17:33:54,17:33:54,315,14,"",0,0,6908.93,0
140110,17:35:22,17:35:22,316,15,"",0,0,7819.10,0
140110,17:35:48,17:35:48,317,16,"",0,0,8092.22,0
140110,17:36:20,17:36:20,318,17,"",0,0,8420.81,0
140110,17:37:06,17:37:06,319,18,"",0,0,8946.86,0
140110,17:38:00,17:38:00,320,19,"",0,0,9570.73,1
140110,17:39:12,17:39:12,321,20,"",0,0,9932.15,0
140110,17:40:13,17:40:13,322,21,"",0,0,10209.57,0
140110,17:41:56,17:41:56,323,22,"",0,0,10712.50,0
140110,17:43:09,17:43:09,324,23,"",0,0,11013.66,0
140110,17:43:53,17:43:53,325,24,"",0,0,11211.95,0
140110,17:45:45,17:45:45,326,25,"",0,0,11774.90,0
140110,17:49:00,17:49:00,327,26,"",0,0,12718.50,1
140110,17:51:09,17:51:09,328,27,"",0,0,13518.24,0
140110,17:52:26,17:52:26,329,28,"",0,0,14024.98,0
140110,17:53:57,17:53:57,330,29,"",0,0,14619.41,0
140110,17:55:05,17:55:05,331,30,"",0,0,15004.65,0
140110,17:56:24,17:56:24,332,31,"",0,0,15468.53,0
140110,17:57:34,17:57:34,333,32,"",0,0,15919.13,0
140110,17:58:31,17:58:31,334,33,"",0,0,16276.63,0
140110,18:00:00,18:00:00,335,34,"",0,0,16798.88,1
140110,18:01:14,18:01:14,336,35,"",0,0,17206.13,0
140110,18:02:17,18:02:17,337,36,"",0,0,17557.60,0
140110,18:04:18,18:04:18,338,37,"",0,0,18166.90,0
140110,18:05:18,18:05:18,339,38,"",0,0,18498.66,0
140110,18:06:35,18:06:35,340,39,"",0,0,18939.77,0
140110,18:07:54,18:07:54,341,40,"",0,0,19269.98,0
140110,18:08:36,18:08:36,76,41,"",0,0,19519.67,0
140110,18:09:25,18:09:25,77,42,"",0,0,19786.08,0
140110,18:10:28,18:10:28,78,43,"",0,0,20155.60,0
140110,18:12:12,18:12:12,342,44,"",0,0,20654.53,0
140110,18:14:00,18:14:00,343,45,"",0,0,21220.03,1
140110,18:14:44,18:14:44,344,46,"",0,0,21667.60,0
140110,18:15:21,18:15:21,345,47,"",0,0,21994.50,0
140110,18:15:46,18:15:46,346,48,"",0,0,22240.88,0
140110,18:16:55,18:16:55,347,49,"",0,0,22835.77,0
140110,18:17:26,18:17:26,348,50,"",0,0,23123.26,0
140110,18:17:58,18:17:58,349,51,"",0,0,23410.51,0
140110,18:18:32,18:18:32,350,52,"",0,0,23657.82,0
140110,18:19:29,18:19:29,351,53,"",0,0,24183.89,0
140110,18:20:21,18:20:21,352,54,"",0,0,24650.91,0
140110,18:21:00,18:21:00,353,55,"",0,0,24970.93,1
140110,18:22:54,18:22:54,354,56,"",0,0,25451.74,0
140110,18:25:26,18:25:26,180,57,"",0,0,26155.51,0
140110,18:26:34,18:26:34,181,58,"",0,0,26517.34,0
140110,18:28:10,18:28:10,356,59,"",0,0,27020.67,0
140110,18:29:29,18:29:29,357,60,"",0,0,27375.88,0
140110,18:30:37,18:30:37,358,61,"",0,0,27685.30,0
140110,18:31:18,18:31:18,359,62,"",0,0,27877.21,0
140110,18:33:41,18:33:41,360,63,"",0,0,28438.84,0
140110,18:34:25,18:34:25,361,64,"",0,0,28636.62,0
140110,18:35:45,18:35:45,362,65,"",0,0,29011.11,0
140110,18:36:49,18:36:49,363,66,"",0,0,29341.56,0
140110,18:37:21,18:37:21,871,67,"",0,0,29468.13,0
140110,18:40:00,18:40:00,240,68,"",0,0,29912.13,1
141070,18:38:00,18:38:00,2,2,"",0,0,944.13,1
141070,18:41:41,18:41:41,3,3,"",0,0,2126.89,0
141070,18:42:31,18:42:31,4,4,"",0,0,2445.06,0
141070,18:43:54,18:43:54,5,5,"",0,0,2945.31,0
141070,18:45:17,18:45:17,6,6,"",0,0,3394.50,0
141070,18:46:31,18:46:31,7,7,"",0,0,3917.89,0
141070,18:47:23,18:47:23,8,8,"",0,0,4227.68,0
141070,18:48:18,18:48:18,114,9,"",0,0,4564.35,0
141070,18:49:06,18:49:06,115,10,"",0,0,4850.36,0
141070,18:52:00,18:52:00,959,11,"",0,0,5757.44,1
141070,18:54:13,18:54:13,163,12,"",0,0,6806.51,0
141070,18:54:55,18:54:55,9,13,"",0,0,7178.97,0
141070,18:55:32,18:55:32,10,14,"",0,0,7483.73,0
141070,18:56:02,18:56:02,11,15,"",0,0,7793.47,0
141070,18:56:27,18:56:27,12,16,"",0,0,8033.41,0
141070,18:56:43,18:56:43,13,17,"",0,0,8214.36,0
141070,18:57:20,18:57:20,14,18,"",0,0,8512.92,0
141070,18:59:00,18:59:00,15,19,"",0,0,9199.79,1
141070,19:00:22,19:00:22,16,20,"",0,0,9740.22,0
141070,19:01:43,19:01:43,17,21,"",0,0,10184.15,0
141070,19:04:43,19:04:43,18,22,"",0,0,11463.61,0
141070,19:05:35,19:05:35,19,23,"",0,0,11804.42,0
141070,19:06:04,19:06:04,20,24,"",0,0,12033.12,0
141070,19:07:00,19:07:00,21,25,"",0,0,12414.97,1
141070,19:07:26,19:07:26,22,26,"",0,0,12623.51,0
141070,19:08:36,19:08:36,23,27,"",0,0,13149.30,0
141070,19:09:19,19:09:19,24,28,"",0,0,13506.46,0
141070,19:10:30,19:10:30,25,29,"",0,0,14078.15,0
141070,19:11:29,19:11:29,26,30,"",0,0,14545.94,0
141070,19:12:23,19:12:23,27,31,"",0,0,14974.61,0
141070,19:13:36,19:13:36,28,32,"",0,0,15611.76,0
141070,19:14:22,19:14:22,29,33,"",0,0,15891.65,0
141070,19:15:36,19:15:36,30,34,"",0,0,16496.81,0
141070,19:17:00,19:17:00,31,35,"",0,0,17127.89,1
141070,19:20:37,19:20:37,32,36,"",0,0,18520.64,0
141070,19:22:15,19:22:15,33,37,"",0,0,19197.80,0
141070,19:22:58,19:22:58,34,38,"",0,0,19481.29,0
141070,19:24:11,19:24:11,35,39,"",0,0,19951.52,0
141070,19:25:31,19:25:31,36,40,"",0,0,20371.57,0
141070,19:26:36,19:26:36,37,41,"",0,0,20824.11,0
141070,19:27:26,19:27:26,38,42,"",0,0,21166.77,0
141070,19:28:41,19:28:41,39,43,"",0,0,21672.11,0
141070,19:29:22,19:29:22,40,44,"",0,0,21943.26,0
141070,19:31:00,19:31:00,41,45,"",0,0,22675.14,1
141070,19:31:16,19:31:16,42,46,"",0,0,22873.27,0
141070,19:32:27,19:32:27,43,47,"",0,0,23554.63,0
141070,19:33:00,19:33:00,44,48,"",0,0,23931.55,0
141070,19:33:52,19:33:52,45,49,"",0,0,24513.65,0
141070,19:35:06,19:35:06,46,50,"",0,0,25350.39,0
141070,19:36:00,19:36:00,47,51,"",0,0,25891.09,1
141120,18:38:00,18:38:00,2,2,"",0,0,944.13,1
141120,18:41:41,18:41:41,3,3,"",0,0,2126.89,0
141120,18:42:31,18:42:31,4,4,"",0,0,2445.06,0
141120,18:43:54,18:43:54,5,5,"",0,0,2945.31,0
141120,18:45:17,18:45:17,6,6,"",0,0,3394.50,0
141120,18:46:31,18:46:31,7,7,"",0,0,3917.89,0
141120,18:47:23,18:47:23,8,8,"",0,0,4227.68,0
141120,18:48:18,18:48:18,114,9,"",0,0,4564.35,0
141120,18:49:06,18:49:06,115,10,"",0,0,4850.36,0
141120,18:52:00,18:52:00,959,11,"",0,0,5757.44,1
141120,18:54:13,18:54:13,163,12,"",0,0,6806.51,0
141120,18:54:55,18:54:55,9,13,"",0,0,7178.97,0
141120,18:55:32,18:55:32,10,14,"",0,0,7483.73,0
141120,18:56:02,18:56:02,11,15,"",0,0,7793.47,0
141120,18:56:27,18:56:27,12,16,"",0,0,8033.41,0
141120,18:56:43,18:56:43,13,17,"",0,0,8214.36,0
141120,18:57:20,18:57:20,14,18,"",0,0,8512.92,0
141120,18:59:00,18:59:00,15,19,"",0,0,9199.79,1
141120,19:00:22,19:00:22,16,20,"",0,0,9740.22,0
141120,19:01:43,19:01:43,17,21,"",0,0,10184.15,0
141120,19:04:43,19:04:43,18,22,"",0,0,11463.61,0
141120,19:05:35,19:05:35,19,23,"",0,0,11804.42,0
141120,19:06:04,19:06:04,20,24,"",0,0,12033.12,0
141120,19:07:00,19:07:00,21,25,"",0,0,12414.97,1
141120,19:07:26,19:07:26,22,26,"",0,0,12623.51,0
141120,19:08:36,19:08:36,23,27,"",0,0,13149.30,0
141120,19:09:19,19:09:19,24,28,"",0,0,13506.46,0
141120,19:10:30,19:10:30,25,29,"",0,0,14078.15,0
141120,19:11:29,19:11:29,26,30,"",0,0,14545.94,0
141120,19:12:23,19:12:23,27,31,"",0,0,14974.61,0
141120,19:13:36,19:13:36,28,32,"",0,0,15611.76,0
141120,19:14:22,19:14:22,29,33,"",0,0,15891.65,0
141120,19:15:36,19:15:36,30,34,"",0,0,16496.81,0
141120,19:17:00,19:17:00,31,35,"",0,0,17127.89,1
141120,19:20:37,19:20:37,32,36,"",0,0,18520.64,0
141120,19:22:15,19:22:15,33,37,"",0,0,19197.80,0
141120,19:22:58,19:22:58,34,38,"",0,0,19481.29,0
141120,19:24:11,19:24:11,35,39,"",0,0,19951.52,0
141120,19:25:31,19:25:31,36,40,"",0,0,20371.57,0
141120,19:26:36,19:26:36,37,41,"",0,0,20824.11,0
141120,19:27:26,19:27:26,38,42,"",0,0,21166.77,0
141120,19:28:41,19:28:41,39,43,"",0,0,21672.11,0
141120,19:29:22,19:29:22,40,44,"",0,0,21943.26,0
141120,19:31:00,19:31:00,41,45,"",0,0,22675.14,1
141120,19:31:16,19:31:16,42,46,"",0,0,22873.27,0
141120,19:32:27,19:32:27,43,47,"",0,0,23554.63,0
141120,19:33:00,19:33:00,44,48,"",0,0,23931.55,0
141120,19:33:52,19:33:52,45,49,"",0,0,24513.65,0
141120,19:35:06,19:35:06,46,50,"",0,0,25350.39,0
141120,19:36:00,19:36:00,47,51,"",0,0,25891.09,1
142010,10:28:00,10:28:00,968,1,"",0,0,0.00,1
142010,10:34:40,10:34:40,975,2,"",0,0,1292.81,0
142010,10:38:18,10:38:18,954,3,"",0,0,1911.90,0
142010,10:43:00,10:43:00,955,4,"",0,0,2773.35,1
142010,10:45:44,10:45:44,956,5,"",0,0,3607.50,0
142010,10:51:22,10:51:22,957,6,"",0,0,5246.30,0
142010,10:56:50,10:56:50,958,7,"",0,0,6848.28,0
142010,10:59:00,10:59:00,140,8,"",0,0,7440.03,1
142010,11:00:31,11:00:31,141,9,"",0,0,8029.25,0
142010,11:01:41,11:01:41,142,10,"",0,0,8457.52,0
142010,11:03:02,11:03:02,143,11,"",0,0,8897.64,0
142010,11:03:54,11:03:54,144,12,"",0,0,9250.20,0
142010,11:04:45,11:04:45,145,13,"",0,0,9579.41,0
142010,11:05:47,11:05:47,146,14,"",0,0,10000.30,0
142010,11:06:49,11:06:49,147,15,"",0,0,10402.52,0
142010,11:08:01,11:08:01,148,16,"",0,0,10890.29,0
142010,11:09:11,11:09:11,149,17,"",0,0,11381.45,0
142010,11:10:32,11:10:32,150,18,"",0,0,11837.81,0
142010,11:11:00,11:11:00,151,19,"",0,0,12013.74,1
142010,11:11:51,11:11:51,152,20,"",0,0,12289.65,0
142010,11:12:49,11:12:49,153,21,"",0,0,12607.21,0
142010,11:13:36,11:13:36,154,22,"",0,0,12855.29,0
142010,11:14:27,11:14:27,155,23,"",0,0,13149.01,0
142010,11:15:11,11:15:11,156,24,"",0,0,13385.37,0
142010,11:16:35,11:16:35,157,25,"",0,0,13869.81,0
142010,11:17:59,11:17:59,158,26,"",0,0,14281.51,0
142010,11:18:50,11:18:50,869,27,"",0,0,14546.25,0
142010,11:20:33,11:20:33,160,28,"",0,0,15145.56,0
142010,11:24:23,11:24:23,161,29,"",0,0,16404.87,0
142010,11:27:00,11:27:00,963,30,"",0,0,17289.35,1
142010,11:29:15,11:29:15,163,31,"",0,0,18183.82,0
142010,11:30:00,11:30:00,164,32,"",0,0,18461.86,1
142010,11:31:09,11:31:09,165,33,"",0,0,18685.36,0
142010,11:33:00,11:33:00,166,34,"",0,0,19083.88,1
142010,11:33:21,11:33:21,167,35,"",0,0,19228.64,0
142010,11:33:58,11:33:58,168,36,"",0,0,19543.54,0
142010,11:34:34,11:34:34,169,37,"",0,0,19803.92,0
142010,11:35:21,11:35:21,170,38,"",0,0,20180.86,0
142010,11:36:22,11:36:22,171,39,"",0,0,20596.54,0
142010,11:37:34,11:37:34,172,40,"",0,0,21160.72,0
142010,11:38:09,11:38:09,173,41,"",0,0,21471.34,0
142010,11:39:04,11:39:04,174,42,"",0,0,21944.33,0
142010,11:39:27,11:39:27,175,43,"",0,0,22113.41,0
142010,11:40:09,11:40:09,176,44,"",0,0,22437.87,0
142010,11:42:17,11:42:17,177,45,"",0,0,23375.54,0
142010,11:43:00,11:43:00,178,46,"",0,0,23669.52,1
142100,10:28:00,10:28:00,968,1,"",0,0,0.00,1
142100,10:34:40,10:34:40,975,2,"",0,0,1292.81,0
142100,10:38:18,10:38:18,954,3,"",0,0,1911.90,0
142100,10:43:00,10:43:00,955,4,"",0,0,2773.35,1
142100,10:45:44,10:45:44,956,5,"",0,0,3607.50,0
142100,10:51:22,10:51:22,957,6,"",0,0,5246.30,0
142100,10:56:50,10:56:50,958,7,"",0,0,6848.28,0
142100,10:59:00,10:59:00,140,8,"",0,0,7440.03,1
142100,11:00:31,11:00:31,141,9,"",0,0,8029.25,0
142100,11:01:41,11:01:41,142,10,"",0,0,8457.52,0
142100,11:03:02,11:03:02,143,11,"",0,0,8897.64,0
142100,11:03:54,11:03:54,144,12,"",0,0,9250.20,0
142100,11:04:45,11:04:45,145,13,"",0,0,9579.41,0
142100,11:05:47,11:05:47,146,14,"",0,0,10000.30,0
142100,11:06:49,11:06:49,147,15,"",0,0,10402.52,0
142100,11:08:01,11:08:01,148,16,"",0,0,10890.29,0
142100,11:09:11,11:09:11,149,17,"",0,0,11381.45,0
142100,11:10:32,11:10:32,150,18,"",0,0,11837.81,0
142100,11:11:00,11:11:00,151,19,"",0,0,12013.74,1
142100,11:11:51,11:11:51,152,20,"",0,0,12289.65,0
142100,11:12:49,11:12:49,153,21,"",0,0,12607.21,0
142100,11:13:36,11:13:36,154,22,"",0,0,12855.29,0
142100,11:14:27,11:14:27,155,23,"",0,0,13149.01,0
142100,11:15:11,11:15:11,156,24,"",0,0,13385.37,0
142100,11:16:35,11:16:35,157,25,"",0,0,13869.81,0
142100,11:17:59,11:17:59,158,26,"",0,0,14281.51,0
142100,11:18:50,11:18:50,869,27,"",0,0,14546.25,0
142100,11:20:33,11:20:33,160,28,"",0,0,15145.56,0
142100,11:24:23,11:24:23,161,29,"",0,0,16404.87,0
142100,11:27:00,11:27:00,963,30,"",0,0,17289.35,1
142100,11:29:15,11:29:15,163,31,"",0,0,18183.82,0
142100,11:30:00,11:30:00,164,32,"",0,0,18461.86,1
142100,11:31:09,11:31:09,165,33,"",0,0,18685.36,0
142100,11:33:00,11:33:00,166,34,"",0,0,19083.88,1
142100,11:33:21,11:33:21,167,35,"",0,0,19228.64,0
142100,11:33:58,11:33:58,168,36,"",0,0,19543.54,0
142100,11:34:34,11:34:34,169,37,"",0,0,19803.92,0
142100,11:35:21,11:35:21,170,38,"",0,0,20180.86,0
142100,11:36:22,11:36:22,171,39,"",0,0,20596.54,0
142100,11:37:34,11:37:34,172,40,"",0,0,21160.72,0
142100,11:38:09,11:38:09,173,41,"",0,0,21471.34,0
142100,11:39:04,11:39:04,174,42,"",0,0,21944.33,0
142100,11:39:27,11:39:27,175,43,"",0,0,22113.41,0
142100,11:40:09,11:40:09,176,44,"",0,0,22437.87,0
142100,11:42:17,11:42:17,177,45,"",0,0,23375.54,0
142100,11:43:00,11:43:00,178,46,"",0,0,23669.52,1
142110,10:28:00,10:28:00,968,1,"",0,0,0.00,1
142110,10:34:40,10:34:40,975,2,"",0,0,1292.81,0
142110,10:38:18,10:38:18,954,3,"",0,0,1911.90,0
142110,10:43:00,10:43:00,955,4,"",0,0,2773.35,1
142110,10:45:44,10:45:44,956,5,"",0,0,3607.50,0
142110,10:51:22,10:51:22,957,6,"",0,0,5246.30,0
142110,10:56:50,10:56:50,958,7,"",0,0,6848.28,0
142110,10:59:00,10:59:00,140,8,"",0,0,7440.03,1
142110,11:00:31,11:00:31,141,9,"",0,0,8029.25,0
142110,11:01:41,11:01:41,142,10,"",0,0,8457.52,0
142110,11:03:02,11:03:02,143,11,"",0,0,8897.64,0
142110,11:03:54,11:03:54,144,12,"",0,0,9250.20,0
142110,11:04:45,11:04:45,145,13,"",0,0,9579.41,0
142110,11:05:47,11:05:47,146,14,"",0,0,10000.30,0
142110,11:06:49,11:06:49,147,15,"",0,0,10402.52,0
142110,11:08:01,11:08:01,148,16,"",0,0,10890.29,0
142110,11:09:11,11:09:11,149,17,"",0,0,11381.45,0
142110,11:10:32,11:10:32,150,18,"",0,0,11837.81,0
142110,11:11:00,11:11:00,151,19,"",0,0,12013.74,1
142110,11:11:51,11:11:51,152,20,"",0,0,12289.65,0
142110,11:12:49,11:12:49,153,21,"",0,0,12607.21,0
142110,11:13:36,11:13:36,154,22,"",0,0,12855.29,0
142110,11:14:27,11:14:27,155,23,"",0,0,13149.01,0
142110,11:15:11,11:15:11,156,24,"",0,0,13385.37,0
142110,11:16:35,11:16:35,157,25,"",0,0,13869.81,0
142110,11:17:59,11:17:59,158,26,"",0,0,14281.51,0
142110,11:18:50,11:18:50,869,27,"",0,0,14546.25,0
142110,11:20:33,11:20:33,160,28,"",0,0,15145.56,0
142110,11:24:23,11:24:23,161,29,"",0,0,16404.87,0
142110,11:27:00,11:27:00,963,30,"",0,0,17289.35,1
142110,11:29:15,11:29:15,163,31,"",0,0,18183.82,0
142110,11:30:00,11:30:00,164,32,"",0,0,18461.86,1
142110,11:31:09,11:31:09,165,33,"",0,0,18685.36,0
142110,11:33:00,11:33:00,166,34,"",0,0,19083.88,1
142110,11:33:21,11:33:21,167,35,"",0,0,19228.64,0
142110,11:33:58,11:33:58,168,36,"",0,0,19543.54,0
142110,11:34:34,11:34:34,169,37,"",0,0,19803.92,0
142110,11:35:21,11:35:21,170,38,"",0,0,20180.86,0
142110,11:36:22,11:36:22,171,39,"",0,0,20596.54,0
142110,11:37:34,11:37:34,172,40,"",0,0,21160.72,0
142110,11:38:09,11:38:09,173,41,"",0,0,21471.34,0
142110,11:39:04,11:39:04,174,42,"",0,0,21944.33,0
142110,11:39:27,11:39:27,175,43,"",0,0,22113.41,0
142110,11:40:09,11:40:09,176,44,"",0,0,22437.87,0
142110,11:42:17,11:42:17,177,45,"",0,0,23375.54,0
142110,11:43:00,11:43:00,178,46,"",0,0,23669.52,1
143070,13:58:00,13:58:00,968,1,"",0,0,0.00,1
143070,14:05:06,14:05:06,975,2,"",0,0,1292.81,0
143070,14:08:59,14:08:59,954,3,"",0,0,1911.90,0
143070,14:14:00,14:14:00,955,4,"",0,0,2773.35,1
143070,14:16:55,14:16:55,956,5,"",0,0,3607.50,0
143070,14:22:54,14:22:54,957,6,"",0,0,5246.30,0
143070,14:28:42,14:28:42,958,7,"",0,0,6848.28,0
143070,14:31:00,14:31:00,140,8,"",0,0,7440.03,1
143070,14:32:31,14:32:31,141,9,"",0,0,8029.25,0
143070,14:33:41,14:33:41,142,10,"",0,0,8457.52,0
143070,14:35:02,14:35:02,143,11,"",0,0,8897.64,0
143070,14:35:54,14:35:54,144,12,"",0,0,9250.20,0
143070,14:36:45,14:36:45,145,13,"",0,0,9579.41,0
143070,14:37:47,14:37:47,146,14,"",0,0,10000.30,0
143070,14:38:49,14:38:49,147,15,"",0,0,10402.52,0
143070,14:40:01,14:40:01,148,16,"",0,0,10890.29,0
143070,14:41:11,14:41:11,149,17,"",0,0,11381.45,0
143070,14:42:32,14:42:32,150,18,"",0,0,11837.81,0
143070,14:43:00,14:43:00,151,19,"",0,0,12013.74,1
143070,14:43:51,14:43:51,152,20,"",0,0,12289.65,0
143070,14:44:49,14:44:49,153,21,"",0,0,12607.21,0
143070,14:45:36,14:45:36,154,22,"",0,0,12855.29,0
143070,14:46:27,14:46:27,155,23,"",0,0,13149.01,0
143070,14:47:11,14:47:11,156,24,"",0,0,13385.37,0
143070,14:48:35,14:48:35,157,25,"",0,0,13869.81,0
143070,14:49:59,14:49:59,158,26,"",0,0,14281.51,0
143070,14:50:50,14:50:50,869,27,"",0,0,14546.25,0
143070,14:52:33,14:52:33,160,28,"",0,0,15145.56,0
143070,14:56:23,14:56:23,161,29,"",0,0,16404.87,0
143070,14:59:00,14:59:00,963,30,"",0,0,17289.35,1
143070,15:01:15,15:01:15,163,31,"",0,0,18183.82,0
143070,15:02:00,15:02:00,164,32,"",0,0,18461.86,1
143070,15:03:09,15:03:09,165,33,"",0,0,18685.36,0
143070,15:05:00,15:05:00,166,34,"",0,0,19083.88,1
143070,15:05:27,15:05:27,167,35,"",0,0,19228.64,0
143070,15:06:16,15:06:16,168,36,"",0,0,19543.54,0
143070,15:07:03,15:07:03,169,37,"",0,0,19803.92,0
143070,15:08:04,15:08:04,170,38,"",0,0,20180.86,0
143070,15:09:22,15:09:22,171,39,"",0,0,20596.54,0
143070,15:10:56,15:10:56,172,40,"",0,0,21160.72,0
143070,15:11:41,15:11:41,173,41,"",0,0,21471.34,0
143070,15:12:54,15:12:54,174,42,"",0,0,21944.33,0
143070,15:13:23,15:13:23,175,43,"",0,0,22113.41,0
143070,15:14:18,15:14:18,176,44,"",0,0,22437.87,0
143070,15:17:05,15:17:05,177,45,"",0,0,23375.54,0
143070,15:18:00,15:18:00,178,46,"",0,0,23669.52,1
143120,13:58:00,13:58:00,968,1,"",0,0,0.00,1
143120,14:05:06,14:05:06,975,2,"",0,0,1292.81,0
143120,14:08:59,14:08:59,954,3,"",0,0,1911.90,0
143120,14:14:00,14:14:00,955,4,"",0,0,2773.35,1
143120,14:16:55,14:16:55,956,5,"",0,0,3607.50,0
143120,14:22:54,14:22:54,957,6,"",0,0,5246.30,0
143120,14:28:42,14:28:42,958,7,"",0,0,6848.28,0
143120,14:31:00,14:31:00,140,8,"",0,0,7440.03,1
143120,14:32:31,14:32:31,141,9,"",0,0,8029.25,0
143120,14:33:41,14:33:41,142,10,"",0,0,8457.52,0
143120,14:35:02,14:35:02,143,11,"",0,0,8897.64,0
143120,14:35:54,14:35:54,144,12,"",0,0,9250.20,0
143120,14:36:45,14:36:45,145,13,"",0,0,9579.41,0
143120,14:37:47,14:37:47,146,14,"",0,0,10000.30,0
143120,14:38:49,14:38:49,147,15,"",0,0,10402.52,0
143120,14:40:01,14:40:01,148,16,"",0,0,10890.29,0
143120,14:41:11,14:41:11,149,17,"",0,0,11381.45,0
143120,14:42:32,14:42:32,150,18,"",0,0,11837.81,0
143120,14:43:00,14:43:00,151,19,"",0,0,12013.74,1
143120,14:43:51,14:43:51,152,20,"",0,0,12289.65,0
143120,14:44:49,14:44:49,153,21,"",0,0,12607.21,0
143120,14:45:36,14:45:36,154,22,"",0,0,12855.29,0
143120,14:46:27,14:46:27,155,23,"",0,0,13149.01,0
143120,14:47:11,14:47:11,156,24,"",0,0,13385.37,0
143120,14:48:35,14:48:35,157,25,"",0,0,13869.81,0
143120,14:49:59,14:49:59,158,26,"",0,0,14281.51,0
143120,14:50:50,14:50:50,869,27,"",0,0,14546.25,0
143120,14:52:33,14:52:33,160,28,"",0,0,15145.56,0
143120,14:56:23,14:56:23,161,29,"",0,0,16404.87,0
143120,14:59:00,14:59:00,963,30,"",0,0,17289.35,1
143120,15:01:15,15:01:15,163,31,"",0,0,18183.82,0
143120,15:02:00,15:02:00,164,32,"",0,0,18461.86,1
143120,15:03:09,15:03:09,165,33,"",0,0,18685.36,0
143120,15:05:00,15:05:00,166,34,"",0,0,19083.88,1
143120,15:05:27,15:05:27,167,35,"",0,0,19228.64,0
143120,15:06:16,15:06:16,168,36,"",0,0,19543.54,0
143120,15:07:03,15:07:03,169,37,"",0,0,19803.92,0
143120,15:08:04,15:08:04,170,38,"",0,0,20180.86,0
143120,15:09:22,15:09:22,171,39,"",0,0,20596.54,0
143120,15:10:56,15:10:56,172,40,"",0,0,21160.72,0
143120,15:11:41,15:11:41,173,41,"",0,0,21471.34,0
143120,15:12:54,15:12:54,174,42,"",0,0,21944.33,0
143120,15:13:23,15:13:23,175,43,"",0,0,22113.41,0
143120,15:14:18,15:14:18,176,44,"",0,0,22437.87,0
143120,15:17:05,15:17:05,177,45,"",0,0,23375.54,0
143120,15:18:00,15:18:00,178,46,"",0,0,23669.52,1
144070,13:14:00,13:14:00,240,1,"",0,0,0.00,1
144070,13:15:29,13:15:29,870,2,"",0,0,346.94,0
144070,13:16:02,13:16:02,242,3,"",0,0,463.78,0
144070,13:17:01,13:17:01,243,4,"",0,0,740.45,0
144070,13:18:19,13:18:19,244,5,"",0,0,1080.66,0
144070,13:19:20,13:19:20,245,6,"",0,0,1376.23,0
144070,13:21:00,13:21:00,246,7,"",0,0,1809.98,0
144070,13:21:48,13:21:48,247,8,"",0,0,2053.76,0
144070,13:22:49,13:22:49,248,9,"",0,0,2353.50,0
144070,13:24:24,13:24:24,236,10,"",0,0,2806.38,0
144070,13:25:28,13:25:28,237,11,"",0,0,3177.09,0
144070,13:27:17,13:27:17,96,12,"",0,0,3663.83,0
144070,13:31:00,13:31:00,249,13,"",0,0,4737.31,1
144070,13:31:58,13:31:58,250,14,"",0,0,5097.16,0
144070,13:33:11,13:33:11,251,15,"",0,0,5556.93,0
144070,13:34:28,13:34:28,252,16,"",0,0,6043.34,0
144070,13:35:17,13:35:17,253,17,"",0,0,6281.68,0
144070,13:36:37,13:36:37,254,18,"",0,0,6737.43,0
144070,13:37:51,13:37:51,255,19,"",0,0,7104.62,0
144070,13:39:02,13:39:02,256,20,"",0,0,7546.77,0
144070,13:39:27,13:39:27,257,21,"",0,0,7712.53,0
144070,13:40:33,13:40:33,258,22,"",0,0,8108.22,0
144070,13:41:06,13:41:06,259,23,"",0,0,8312.46,0
144070,13:42:00,13:42:00,260,24,"",0,0,8646.21,1
144070,13:43:32,13:43:32,261,25,"",0,0,9108.98,0
144070,13:45:21,13:45:21,18,26,"",0,0,9628.15,0
144070,13:46:33,13:46:33,19,27,"",0,0,9968.96,0
144070,13:47:45,13:47:45,262,28,"",0,0,10334.66,0
144070,13:48:22,13:48:22,263,29,"",0,0,10532.09,0
144070,13:50:14,13:50:14,264,30,"",0,0,10969.20,0
144070,13:51:29,13:51:29,265,31,"",0,0,11348.12,0
144070,13:52:41,13:52:41,266,32,"",0,0,11719.92,0
144070,13:54:24,13:54:24,267,33,"",0,0,12242.10,0
144070,13:55:53,13:55:53,268,34,"",0,0,12657.58,0
144070,13:57:00,13:57:00,269,35,"",0,0,12981.90,1
144070,13:58:12,13:58:12,270,36,"",0,0,13492.53,0
144070,13:59:13,13:59:13,271,37,"",0,0,13897.40,0
144070,14:00:07,14:00:07,272,38,"",0,0,14312.66,0
144070,14:01:18,14:01:18,273,39,"",0,0,14766.52,0
144070,14:02:18,14:02:18,274,40,"",0,0,15136.40,0
144070,14:03:52,14:03:52,275,41,"",0,0,15741.29,0
144070,14:05:17,14:05:17,276,42,"",0,0,16306.97,0
144070,14:07:00,14:07:00,277,43,"",0,0,16988.87,1
144070,14:10:03,14:10:03,278,44,"",0,0,18057.19,0
144070,14:11:23,14:11:23,279,45,"",0,0,18529.93,0
144070,14:12:00,14:12:00,280,46,"",0,0,18726.42,0
144070,14:12:49,14:12:49,281,47,"",0,0,18999.31,0
144070,14:14:17,14:14:17,282,48,"",0,0,19507.22,0
144070,14:15:04,14:15:04,283,49,"",0,0,19781.41,0
144070,14:16:00,14:16:00,284,50,"",0,0,20093.19,1
144070,14:17:01,14:17:01,285,51,"",0,0,20799.28,0
144070,14:17:47,14:17:47,286,52,"",0,0,21312.33,0
144070,14:18:20,14:18:20,287,53,"",0,0,21597.58,0
144070,14:18:50,14:18:50,288,54,"",0,0,21883.33,0
144070,14:23:19,14:23:19,289,55,"",0,0,24422.80,0
144070,14:24:00,14:24:00,290,56,"",0,0,24823.83,1
144070,14:29:35,14:29:35,291,57,"",0,0,26156.57,0
144070,14:30:48,14:30:48,292,58,"",0,0,26485.95,0
144070,14:31:25,14:31:25,293,59,"",0,0,26646.01,0
144070,14:32:35,14:32:35,294,60,"",0,0,26915.08,0
144070,14:34:31,14:34:31,295,61,"",0,0,27432.50,0
144070,14:35:41,14:35:41,296,62,"",0,0,27741.18,0
144070,14:37:07,14:37:07,297,63,"",0,0,28155.20,0
144070,14:38:54,14:38:54,298,64,"",0,0,28575.24,0
144070,14:41:13,14:41:13,299,65,"",0,0,29153.14,0
144070,14:42:53,14:42:53,300,66,"",0,0,29560.18,0
144070,14:44:00,14:44:00,301,67,"",0,0,29852.31,1
144120,13:14:00,13:14:00,240,1,"",0,0,0.00,1
144120,13:15:29,13:15:29,870,2,"",0,0,346.94,0
144120,13:16:02,13:16:02,242,3,"",0,0,463.78,0
144120,13:17:01,13:17:01,243,4,"",0,0,740.45,0
144120,13:18:19,13:18:19,244,5,"",0,0,1080.66,0
144120,13:19:20,13:19:20,245,6,"",0,0,1376.23,0
144120,13:21:00,13:21:00,246,7,"",0,0,1809.98,0
144120,13:21:48,13:21:48,247,8,"",0,0,2053.76,0
144120,13:22:49,13:22:49,248,9,"",0,0,2353.50,0
144120,13:24:24,13:24:24,236,10,"",0,0,2806.38,0
144120,13:25:28,13:25:28,237,11,"",0,0,3177.09,0
144120,13:27:17,13:27:17,96,12,"",0,0,3663.83,0
144120,13:31:00,13:31:00,249,13,"",0,0,4737.31,1
144120,13:31:58,13:31:58,250,14,"",0,0,5097.16,0
144120,13:33:11,13:33:11,251,15,"",0,0,5556.93,0
144120,13:34:28,13:34:28,252,16,"",0,0,6043.34,0
144120,13:35:17,13:35:17,253,17,"",0,0,6281.68,0
144120,13:36:37,13:36:37,254,18,"",0,0,6737.43,0
144120,13:37:51,13:37:51,255,19,"",0,0,7104.62,0
144120,13:39:02,13:39:02,256,20,"",0,0,7546.77,0
144120,13:39:27,13:39:27,257,21,"",0,0,7712.53,0
144120,13:40:33,13:40:33,258,22,"",0,0,8108.22,0
144120,13:41:06,13:41:06,259,23,"",0,0,8312.46,0
144120,13:42:00,13:42:00,260,24,"",0,0,8646.21,1
144120,13:43:32,13:43:32,261,25,"",0,0,9108.98,0
144120,13:45:21,13:45:21,18,26,"",0,0,9628.15,0
144120,13:46:33,13:46:33,19,27,"",0,0,9968.96,0
144120,13:47:45,13:47:45,262,28,"",0,0,10334.66,0
144120,13:48:22,13:48:22,263,29,"",0,0,10532.09,0
144120,13:50:14,13:50:14,264,30,"",0,0,10969.20,0
144120,13:51:29,13:51:29,265,31,"",0,0,11348.12,0
144120,13:52:41,13:52:41,266,32,"",0,0,11719.92,0
144120,13:54:24,13:54:24,267,33,"",0,0,12242.10,0
144120,13:55:53,13:55:53,268,34,"",0,0,12657.58,0
144120,13:57:00,13:57:00,269,35,"",0,0,12981.90,1
144120,13:58:12,13:58:12,270,36,"",0,0,13492.53,0
144120,13:59:13,13:59:13,271,37,"",0,0,13897.40,0
144120,14:00:07,14:00:07,272,38,"",0,0,14312.66,0
144120,14:01:18,14:01:18,273,39,"",0,0,14766.52,0
144120,14:02:18,14:02:18,274,40,"",0,0,15136.40,0
144120,14:03:52,14:03:52,275,41,"",0,0,15741.29,0
144120,14:05:17,14:05:17,276,42,"",0,0,16306.97,0
144120,14:07:00,14:07:00,277,43,"",0,0,16988.87,1
144120,14:10:03,14:10:03,278,44,"",0,0,18057.19,0
144120,14:11:23,14:11:23,279,45,"",0,0,18529.93,0
144120,14:12:00,14:12:00,280,46,"",0,0,18726.42,0
144120,14:12:49,14:12:49,281,47,"",0,0,18999.31,0
144120,14:14:17,14:14:17,282,48,"",0,0,19507.22,0
144120,14:15:04,14:15:04,283,49,"",0,0,19781.41,0
144120,14:16:00,14:16:00,284,50,"",0,0,20093.19,1
144120,14:17:01,14:17:01,285,51,"",0,0,20799.28,0
144120,14:17:47,14:17:47,286,52,"",0,0,21312.33,0
144120,14:18:20,14:18:20,287,53,"",0,0,21597.58,0
144120,14:18:50,14:18:50,288,54,"",0,0,21883.33,0
144120,14:23:19,14:23:19,289,55,"",0,0,24422.80,0
144120,14:24:00,14:24:00,290,56,"",0,0,24823.83,1
144120,14:29:35,14:29:35,291,57,"",0,0,26156.57,0
144120,14:30:48,14:30:48,292,58,"",0,0,26485.95,0
144120,14:31:25,14:31:25,293,59,"",0,0,26646.01,0
144120,14:32:35,14:32:35,294,60,"",0,0,26915.08,0
144120,14:34:31,14:34:31,295,61,"",0,0,27432.50,0
144120,14:35:41,14:35:41,296,62,"",0,0,27741.18,0
144120,14:37:07,14:37:07,297,63,"",0,0,28155.20,0
144120,14:38:54,14:38:54,298,64,"",0,0,28575.24,0
144120,14:41:13,14:41:13,299,65,"",0,0,29153.14,0
144120,14:42:53,14:42:53,300,66,"",0,0,29560.18,0
144120,14:44:00,14:44:00,301,67,"",0,0,29852.31,1
145070,08:56:00,08:56:00,240,1,"",0,0,0.00,1
145070,08:57:13,08:57:13,870,2,"",0,0,346.94,0
145070,08:57:40,08:57:40,242,3,"",0,0,463.78,0
145070,08:58:29,08:58:29,243,4,"",0,0,740.45,0
145070,08:59:33,08:59:33,244,5,"",0,0,1080.66,0
145070,09:00:23,09:00:23,245,6,"",0,0,1376.23,0
145070,09:01:46,09:01:46,246,7,"",0,0,1809.98,0
145070,09:02:25,09:02:25,247,8,"",0,0,2053.76,0
145070,09:03:16,09:03:16,248,9,"",0,0,2353.50,0
145070,09:04:34,09:04:34,236,10,"",0,0,2806.38,0
145070,09:05:26,09:05:26,237,11,"",0,0,3177.09,0
145070,09:06:56,09:06:56,96,12,"",0,0,3663.83,0
145070,09:10:00,09:10:00,249,13,"",0,0,4737.31,1
145070,09:10:47,09:10:47,250,14,"",0,0,5097.16,0
145070,09:11:47,09:11:47,251,15,"",0,0,5556.93,0
145070,09:12:50,09:12:50,252,16,"",0,0,6043.34,0
145070,09:13:30,09:13:30,253,17,"",0,0,6281.68,0
145070,09:14:35,09:14:35,254,18,"",0,0,6737.43,0
145070,09:15:37,09:15:37,255,19,"",0,0,7104.62,0
145070,09:16:34,09:16:34,256,20,"",0,0,7546.77,0
145070,09:16:55,09:16:55,257,21,"",0,0,7712.53,0
145070,09:17:49,09:17:49,258,22,"",0,0,8108.22,0
145070,09:18:15,09:18:15,259,23,"",0,0,8312.46,0
145070,09:19:00,09:19:00,260,24,"",0,0,8646.21,1
145070,09:20:13,09:20:13,261,25,"",0,0,9108.98,0
145070,09:21:41,09:21:41,18,26,"",0,0,9628.15,0
145070,09:22:38,09:22:38,19,27,"",0,0,9968.96,0
145070,09:23:36,09:23:36,262,28,"",0,0,10334.66,0
145070,09:24:05,09:24:05,263,29,"",0,0,10532.09,0
145070,09:25:35,09:25:35,264,30,"",0,0,10969.20,0
145070,09:26:35,09:26:35,265,31,"",0,0,11348.12,0
145070,09:27:32,09:27:32,266,32,"",0,0,11719.92,0
145070,09:28:55,09:28:55,267,33,"",0,0,12242.10,0
145070,09:30:07,09:30:07,268,34,"",0,0,12657.58,0
145070,09:31:00,09:31:00,269,35,"",0,0,12981.90,1
145070,09:32:12,09:32:12,270,36,"",0,0,13492.53,0
145070,09:33:13,09:33:13,271,37,"",0,0,13897.40,0
145070,09:34:07,09:34:07,272,38,"",0,0,14312.66,0
145070,09:35:18,09:35:18,273,39,"",0,0,14766.52,0
145070,09:36:18,09:36:18,274,40,"",0,0,15136.40,0
145070,09:37:52,09:37:52,275,41,"",0,0,15741.29,0
145070,09:39:17,09:39:17,276,42,"",0,0,16306.97,0
145070,09:41:00,09:41:00,277,43,"",0,0,16988.87,1
145070,09:45:25,09:45:25,278,44,"",0,0,18057.19,0
145070,09:47:19,09:47:19,279,45,"",0,0,18529.93,0
145070,09:48:13,09:48:13,280,46,"",0,0,18726.42,0
145070,09:49:24,09:49:24,281,47,"",0,0,18999.31,0
145070,09:51:32,09:51:32,282,48,"",0,0,19507.22,0
145070,09:52:39,09:52:39,283,49,"",0,0,19781.41,0
145070,09:54:00,09:54:00,284,50,"",0,0,20093.19,1
145070,09:55:01,09:55:01,285,51,"",0,0,20799.28,0
145070,09:55:47,09:55:47,286,52,"",0,0,21312.33,0
145070,09:56:20,09:56:20,287,53,"",0,0,21597.58,0
145070,09:56:50,09:56:50,288,54,"",0,0,21883.33,0
145070,10:01:19,10:01:19,289,55,"",0,0,24422.80,0
145070,10:02:00,10:02:00,290,56,"",0,0,24823.83,1
145070,10:07:18,10:07:18,291,57,"",0,0,26156.57,0
145070,10:08:28,10:08:28,292,58,"",0,0,26485.95,0
145070,10:09:03,10:09:03,293,59,"",0,0,26646.01,0
145070,10:10:09,10:10:09,294,60,"",0,0,26915.08,0
145070,10:12:00,10:12:00,295,61,"",0,0,27432.50,0
145070,10:13:06,10:13:06,296,62,"",0,0,27741.18,0
145070,10:14:28,10:14:28,297,63,"",0,0,28155.20,0
145070,10:16:09,10:16:09,298,64,"",0,0,28575.24,0
145070,10:18:22,10:18:22,299,65,"",0,0,29153.14,0
145070,10:19:56,10:19:56,300,66,"",0,0,29560.18,0
145070,10:21:00,10:21:00,301,67,"",0,0,29852.31,1
145120,08:56:00,08:56:00,240,1,"",0,0,0.00,1
145120,08:57:13,08:57:13,870,2,"",0,0,346.94,0
145120,08:57:40,08:57:40,242,3,"",0,0,463.78,0
145120,08:58:29,08:58:29,243,4,"",0,0,740.45,0
145120,08:59:33,08:59:33,244,5,"",0,0,1080.66,0
145120,09:00:23,09:00:23,245,6,"",0,0,1376.23,0
145120,09:01:46,09:01:46,246,7,"",0,0,1809.98,0
145120,09:02:25,09:02:25,247,8,"",0,0,2053.76,0
145120,09:03:16,09:03:16,248,9,"",0,0,2353.50,0
145120,09:04:34,09:04:34,236,10,"",0,0,2806.38,0
145120,09:05:26,09:05:26,237,11,"",0,0,3177.09,0
145120,09:06:56,09:06:56,96,12,"",0,0,3663.83,0
145120,09:10:00,09:10:00,249,13,"",0,0,4737.31,1
145120,09:10:47,09:10:47,250,14,"",0,0,5097.16,0
145120,09:11:47,09:11:47,251,15,"",0,0,5556.93,0
145120,09:12:50,09:12:50,252,16,"",0,0,6043.34,0
145120,09:13:30,09:13:30,253,17,"",0,0,6281.68,0
145120,09:14:35,09:14:35,254,18,"",0,0,6737.43,0
145120,09:15:37,09:15:37,255,19,"",0,0,7104.62,0
145120,09:16:34,09:16:34,256,20,"",0,0,7546.77,0
145120,09:16:55,09:16:55,257,21,"",0,0,7712.53,0
145120,09:17:49,09:17:49,258,22,"",0,0,8108.22,0
145120,09:18:15,09:18:15,259,23,"",0,0,8312.46,0
145120,09:19:00,09:19:00,260,24,"",0,0,8646.21,1
145120,09:20:13,09:20:13,261,25,"",0,0,9108.98,0
145120,09:21:41,09:21:41,18,26,"",0,0,9628.15,0
145120,09:22:38,09:22:38,19,27,"",0,0,9968.96,0
145120,09:23:36,09:23:36,262,28,"",0,0,10334.66,0
145120,09:24:05,09:24:05,263,29,"",0,0,10532.09,0
145120,09:25:35,09:25:35,264,30,"",0,0,10969.20,0
145120,09:26:35,09:26:35,265,31,"",0,0,11348.12,0
145120,09:27:32,09:27:32,266,32,"",0,0,11719.92,0
145120,09:28:55,09:28:55,267,33,"",0,0,12242.10,0
145120,09:30:07,09:30:07,268,34,"",0,0,12657.58,0
145120,09:31:00,09:31:00,269,35,"",0,0,12981.90,1
145120,09:32:12,09:32:12,270,36,"",0,0,13492.53,0
145120,09:33:13,09:33:13,271,37,"",0,0,13897.40,0
145120,09:34:07,09:34:07,272,38,"",0,0,14312.66,0
145120,09:35:18,09:35:18,273,39,"",0,0,14766.52,0
145120,09:36:18,09:36:18,274,40,"",0,0,15136.40,0
145120,09:37:52,09:37:52,275,41,"",0,0,15741.29,0
145120,09:39:17,09:39:17,276,42,"",0,0,16306.97,0
145120,09:41:00,09:41:00,277,43,"",0,0,16988.87,1
145120,09:45:25,09:45:25,278,44,"",0,0,18057.19,0
145120,09:47:19,09:47:19,279,45,"",0,0,18529.93,0
145120,09:48:13,09:48:13,280,46,"",0,0,18726.42,0
145120,09:49:24,09:49:24,281,47,"",0,0,18999.31,0
145120,09:51:32,09:51:32,282,48,"",0,0,19507.22,0
145120,09:52:39,09:52:39,283,49,"",0,0,19781.41,0
145120,09:54:00,09:54:00,284,50,"",0,0,20093.19,1
145120,09:55:01,09:55:01,285,51,"",0,0,20799.28,0
145120,09:55:47,09:55:47,286,52,"",0,0,21312.33,0
145120,09:56:20,09:56:20,287,53,"",0,0,21597.58,0
145120,09:56:50,09:56:50,288,54,"",0,0,21883.33,0
145120,10:01:19,10:01:19,289,55,"",0,0,24422.80,0
145120,10:02:00,10:02:00,290,56,"",0,0,24823.83,1
145120,10:07:18,10:07:18,291,57,"",0,0,26156.57,0
145120,10:08:28,10:08:28,292,58,"",0,0,26485.95,0
145120,10:09:03,10:09:03,293,59,"",0,0,26646.01,0
145120,10:10:09,10:10:09,294,60,"",0,0,26915.08,0
145120,10:12:00,10:12:00,295,61,"",0,0,27432.50,0
145120,10:13:06,10:13:06,296,62,"",0,0,27741.18,0
145120,10:14:28,10:14:28,297,63,"",0,0,28155.20,0
145120,10:16:09,10:16:09,298,64,"",0,0,28575.24,0
145120,10:18:22,10:18:22,299,65,"",0,0,29153.14,0
145120,10:19:56,10:19:56,300,66,"",0,0,29560.18,0
145120,10:21:00,10:21:00,301,67,"",0,0,29852.31,1
146020,19:18:00,19:18:00,547,2,"",0,0,148.39,1
146020,19:18:46,19:18:46,548,3,"",0,0,516.91,0
146020,19:19:46,19:19:46,549,4,"",0,0,1036.81,0
146020,19:20:51,19:20:51,550,5,"",0,0,1601.96,0
146020,19:21:49,19:21:49,551,6,"",0,0,2166.21,0
146020,19:23:02,19:23:02,552,7,"",0,0,2787.70,0
146020,19:23:43,19:23:43,553,8,"",0,0,3125.56,0
146020,19:24:14,19:24:14,554,9,"",0,0,3315.71,0
146020,19:24:56,19:24:56,555,10,"",0,0,3683.10,0
146020,19:26:42,19:26:42,556,11,"",0,0,4568.36,0
146020,19:27:14,19:27:14,557,12,"",0,0,4931.57,0
146020,19:28:05,19:28:05,558,13,"",0,0,5431.79,0
146020,19:28:55,19:28:55,559,14,"",0,0,5896.49,0
146020,19:29:40,19:29:40,560,15,"",0,0,6265.12,0
146020,19:30:23,19:30:23,561,16,"",0,0,6599.86,0
146020,19:31:04,19:31:04,562,17,"",0,0,6927.91,0
146020,19:32:18,19:32:18,915,18,"",0,0,7610.80,0
146020,19:33:11,19:33:11,28,19,"",0,0,8011.32,0
146020,19:33:51,19:33:51,29,20,"",0,0,8291.21,0
146020,19:34:54,19:34:54,30,21,"",0,0,8896.37,0
146020,19:36:00,19:36:00,916,22,"",0,0,9498.36,1
146020,19:40:11,19:40:11,917,23,"",0,0,10924.88,0
146020,19:41:53,19:41:53,918,24,"",0,0,11600.87,0
146020,19:43:29,19:43:29,919,25,"",0,0,12206.68,0
146020,19:44:30,19:44:30,920,26,"",0,0,12564.94,0
146020,19:45:28,19:45:28,921,27,"",0,0,12967.53,0
146020,19:46:40,19:46:40,922,28,"",0,0,13445.33,0
146020,19:47:32,19:47:32,923,29,"",0,0,13804.89,0
146020,19:48:37,19:48:37,924,30,"",0,0,14210.82,0
146020,19:49:40,19:49:40,223,31,"",0,0,14621.36,0
146020,19:50:41,19:50:41,224,32,"",0,0,15092.77,0
146020,19:51:44,19:51:44,225,33,"",0,0,15512.18,0
146020,19:52:45,19:52:45,226,34,"",0,0,15927.78,0
146020,19:53:50,19:53:50,227,35,"",0,0,16348.10,0
146020,19:55:00,19:55:00,228,36,"",0,0,16828.16,1
146020,19:55:54,19:55:54,229,37,"",0,0,17187.84,0
146020,19:56:48,19:56:48,655,38,"",0,0,17529.35,0
146020,19:57:29,19:57:29,656,39,"",0,0,17825.58,0
146020,19:58:28,19:58:28,657,40,"",0,0,18241.69,0
146020,19:59:29,19:59:29,658,41,"",0,0,18708.16,0
146020,20:00:06,20:00:06,659,42,"",0,0,19051.64,0
146020,20:01:07,20:01:07,925,43,"",0,0,19538.08,0
146020,20:02:15,20:02:15,926,44,"",0,0,20082.06,0
146020,20:03:08,20:03:08,927,45,"",0,0,20492.89,0
146020,20:04:00,20:04:00,928,46,"",0,0,20882.82,1
146020,20:05:00,20:05:00,929,47,"",0,0,21139.12,0
146020,20:06:22,20:06:22,930,48,"",0,0,21623.83,0
146020,20:08:11,20:08:11,931,49,"",0,0,22028.60,0
146020,20:09:32,20:09:32,945,50,"",0,0,22464.13,0
146020,20:10:39,20:10:39,932,51,"",0,0,22716.71,0
146020,20:11:53,20:11:53,933,52,"",0,0,23129.90,0
146020,20:12:40,20:12:40,934,53,"",0,0,23424.40,0
146020,20:13:43,20:13:43,935,54,"",0,0,23775.46,0
146020,20:16:19,20:16:19,936,55,"",0,0,24585.10,0
146020,20:16:59,20:16:59,937,56,"",0,0,24763.41,0
146020,20:17:39,20:17:39,938,57,"",0,0,24928.42,0
146020,20:18:18,20:18:18,939,58,"",0,0,25134.70,0
146020,20:19:38,20:19:38,940,59,"",0,0,25520.63,0
146020,20:21:00,20:21:00,870,60,"",0,0,25964.00,1
146090,19:18:00,19:18:00,547,2,"",0,0,148.39,1
146090,19:18:46,19:18:46,548,3,"",0,0,516.91,0
146090,19:19:46,19:19:46,549,4,"",0,0,1036.81,0
146090,19:20:51,19:20:51,550,5,"",0,0,1601.96,0
146090,19:21:49,19:21:49,551,6,"",0,0,2166.21,0
146090,19:23:02,19:23:02,552,7,"",0,0,2787.70,0
146090,19:23:43,19:23:43,553,8,"",0,0,3125.56,0
146090,19:24:14,19:24:14,554,9,"",0,0,3315.71,0
146090,19:24:56,19:24:56,555,10,"",0,0,3683.10,0
146090,19:26:42,19:26:42,556,11,"",0,0,4568.36,0
146090,19:27:14,19:27:14,557,12,"",0,0,4931.57,0
146090,19:28:05,19:28:05,558,13,"",0,0,5431.79,0
146090,19:28:55,19:28:55,559,14,"",0,0,5896.49,0
146090,19:29:40,19:29:40,560,15,"",0,0,6265.12,0
146090,19:30:23,19:30:23,561,16,"",0,0,6599.86,0
146090,19:31:04,19:31:04,562,17,"",0,0,6927.91,0
146090,19:32:18,19:32:18,915,18,"",0,0,7610.80,0
146090,19:33:11,19:33:11,28,19,"",0,0,8011.32,0
146090,19:33:51,19:33:51,29,20,"",0,0,8291.21,0
146090,19:34:54,19:34:54,30,21,"",0,0,8896.37,0
146090,19:36:00,19:36:00,916,22,"",0,0,9498.36,1
146090,19:40:11,19:40:11,917,23,"",0,0,10924.88,0
146090,19:41:53,19:41:53,918,24,"",0,0,11600.87,0
146090,19:43:29,19:43:29,919,25,"",0,0,12206.68,0
146090,19:44:30,19:44:30,920,26,"",0,0,12564.94,0
146090,19:45:28,19:45:28,921,27,"",0,0,12967.53,0
146090,19:46:40,19:46:40,922,28,"",0,0,13445.33,0
146090,19:47:32,19:47:32,923,29,"",0,0,13804.89,0
146090,19:48:37,19:48:37,924,30,"",0,0,14210.82,0
146090,19:49:40,19:49:40,223,31,"",0,0,14621.36,0
146090,19:50:41,19:50:41,224,32,"",0,0,15092.77,0
146090,19:51:44,19:51:44,225,33,"",0,0,15512.18,0
146090,19:52:45,19:52:45,226,34,"",0,0,15927.78,0
146090,19:53:50,19:53:50,227,35,"",0,0,16348.10,0
146090,19:55:00,19:55:00,228,36,"",0,0,16828.16,1
146090,19:55:54,19:55:54,229,37,"",0,0,17187.84,0
146090,19:56:48,19:56:48,655,38,"",0,0,17529.35,0
146090,19:57:29,19:57:29,656,39,"",0,0,17825.58,0
146090,19:58:28,19:58:28,657,40,"",0,0,18241.69,0
146090,19:59:29,19:59:29,658,41,"",0,0,18708.16,0
146090,20:00:06,20:00:06,659,42,"",0,0,19051.64,0
146090,20:01:07,20:01:07,925,43,"",0,0,19538.08,0
146090,20:02:15,20:02:15,926,44,"",0,0,20082.06,0
146090,20:03:08,20:03:08,927,45,"",0,0,20492.89,0
146090,20:04:00,20:04:00,928,46,"",0,0,20882.82,1
146090,20:05:00,20:05:00,929,47,"",0,0,21139.12,0
146090,20:06:22,20:06:22,930,48,"",0,0,21623.83,0
146090,20:08:11,20:08:11,931,49,"",0,0,22028.60,0
146090,20:09:32,20:09:32,945,50,"",0,0,22464.13,0
146090,20:10:39,20:10:39,932,51,"",0,0,22716.71,0
146090,20:11:53,20:11:53,933,52,"",0,0,23129.90,0
146090,20:12:40,20:12:40,934,53,"",0,0,23424.40,0
146090,20:13:43,20:13:43,935,54,"",0,0,23775.46,0
146090,20:16:19,20:16:19,936,55,"",0,0,24585.10,0
146090,20:16:59,20:16:59,937,56,"",0,0,24763.41,0
146090,20:17:39,20:17:39,938,57,"",0,0,24928.42,0
146090,20:18:18,20:18:18,939,58,"",0,0,25134.70,0
146090,20:19:38,20:19:38,940,59,"",0,0,25520.63,0
146090,20:21:00,20:21:00,870,60,"",0,0,25964.00,1
147020,16:32:00,16:32:00,240,1,"",0,0,0.00,1
147020,16:33:39,16:33:39,870,2,"",0,0,346.94,0
147020,16:34:17,16:34:17,242,3,"",0,0,463.78,0
147020,16:35:22,16:35:22,243,4,"",0,0,740.45,0
147020,16:36:49,16:36:49,244,5,"",0,0,1080.66,0
147020,16:37:58,16:37:58,245,6,"",0,0,1376.23,0
147020,16:39:50,16:39:50,246,7,"",0,0,1809.98,0
147020,16:40:43,16:40:43,247,8,"",0,0,2053.76,0
147020,16:41:51,16:41:51,248,9,"",0,0,2353.50,0
147020,16:43:37,16:43:37,236,10,"",0,0,2806.38,0
147020,16:44:49,16:44:49,237,11,"",0,0,3177.09,0
147020,16:46:50,16:46:50,96,12,"",0,0,3663.83,0
147020,16:51:00,16:51:00,249,13,"",0,0,4737.31,1
147020,16:52:03,16:52:03,250,14,"",0,0,5097.16,0
147020,16:53:22,16:53:22,251,15,"",0,0,5556.93,0
147020,16:54:47,16:54:47,252,16,"",0,0,6043.34,0
147020,16:55:40,16:55:40,253,17,"",0,0,6281.68,0
147020,16:57:07,16:57:07,254,18,"",0,0,6737.43,0
147020,16:58:29,16:58:29,255,19,"",0,0,7104.62,0
147020,16:59:45,16:59:45,256,20,"",0,0,7546.77,0
147020,17:00:14,17:00:14,257,21,"",0,0,7712.53,0
147020,17:01:25,17:01:25,258,22,"",0,0,8108.22,0
147020,17:02:01,17:02:01,259,23,"",0,0,8312.46,0
147020,17:03:00,17:03:00,260,24,"",0,0,8646.21,1
147020,17:05:02,17:05:02,261,25,"",0,0,9108.98,0
147020,17:07:28,17:07:28,18,26,"",0,0,9628.15,0
147020,17:09:04,17:09:04,19,27,"",0,0,9968.96,0
147020,17:10:40,17:10:40,262,28,"",0,0,10334.66,0
147020,17:11:29,17:11:29,263,29,"",0,0,10532.09,0
147020,17:13:59,17:13:59,264,30,"",0,0,10969.20,0
147020,17:15:39,17:15:39,265,31,"",0,0,11348.12,0
147020,17:17:14,17:17:14,266,32,"",0,0,11719.92,0
147020,17:19:32,17:19:32,267,33,"",0,0,12242.10,0
147020,17:21:31,17:21:31,268,34,"",0,0,12657.58,0
147020,17:23:00,17:23:00,269,35,"",0,0,12981.90,1
147020,17:24:12,17:24:12,270,36,"",0,0,13492.53,0
147020,17:25:13,17:25:13,271,37,"",0,0,13897.40,0
147020,17:26:07,17:26:07,272,38,"",0,0,14312.66,0
147020,17:27:18,17:27:18,273,39,"",0,0,14766.52,0
147020,17:28:18,17:28:18,274,40,"",0,0,15136.40,0
147020,17:29:52,17:29:52,275,41,"",0,0,15741.29,0
147020,17:31:17,17:31:17,276,42,"",0,0,16306.97,0
147020,17:33:00,17:33:00,277,43,"",0,0,16988.87,1
147020,17:36:44,17:36:44,278,44,"",0,0,18057.19,0
147020,17:38:21,17:38:21,279,45,"",0,0,18529.93,0
147020,17:39:06,17:39:06,280,46,"",0,0,18726.42,0
147020,17:40:06,17:40:06,281,47,"",0,0,18999.31,0
147020,17:41:54,17:41:54,282,48,"",0,0,19507.22,0
147020,17:42:51,17:42:51,283,49,"",0,0,19781.41,0
147020,17:44:00,17:44:00,284,50,"",0,0,20093.19,1
147020,17:45:16,17:45:16,285,51,"",0,0,20799.28,0
147020,17:46:14,17:46:14,286,52,"",0,0,21312.33,0
147020,17:46:56,17:46:56,287,53,"",0,0,21597.58,0
147020,17:47:32,17:47:32,288,54,"",0,0,21883.33,0
147020,17:53:09,17:53:09,289,55,"",0,0,24422.80,0
147020,17:54:00,17:54:00,290,56,"",0,0,24823.83,1
147020,17:59:02,17:59:02,291,57,"",0,0,26156.57,0
147020,18:00:07,18:00:07,292,58,"",0,0,26485.95,0
147020,18:00:40,18:00:40,293,59,"",0,0,26646.01,0
147020,18:01:43,18:01:43,294,60,"",0,0,26915.08,0
147020,18:03:28,18:03:28,295,61,"",0,0,27432.50,0
147020,18:04:31,18:04:31,296,62,"",0,0,27741.18,0
147020,18:05:49,18:05:49,297,63,"",0,0,28155.20,0
147020,18:07:24,18:07:24,298,64,"",0,0,28575.24,0
147020,18:09:30,18:09:30,299,65,"",0,0,29153.14,0
147020,18:11:00,18:11:00,300,66,"",0,0,29560.18,0
147020,18:12:00,18:12:00,301,67,"",0,0,29852.31,1
147090,16:32:00,16:32:00,240,1,"",0,0,0.00,1
147090,16:33:39,16:33:39,870,2,"",0,0,346.94,0
147090,16:34:17,16:34:17,242,3,"",0,0,463.78,0
147090,16:35:22,16:35:22,243,4,"",0,0,740.45,0
147090,16:36:49,16:36:49,244,5,"",0,0,1080.66,0
147090,16:37:58,16:37:58,245,6,"",0,0,1376.23,0
147090,16:39:50,16:39:50,246,7,"",0,0,1809.98,0
147090,16:40:43,16:40:43,247,8,"",0,0,2053.76,0
147090,16:41:51,16:41:51,248,9,"",0,0,2353.50,0
147090,16:43:37,16:43:37,236,10,"",0,0,2806.38,0
147090,16:44:49,16:44:49,237,11,"",0,0,3177.09,0
147090,16:46:50,16:46:50,96,12,"",0,0,3663.83,0
147090,16:51:00,16:51:00,249,13,"",0,0,4737.31,1
147090,16:52:03,16:52:03,250,14,"",0,0,5097.16,0
147090,16:53:22,16:53:22,251,15,"",0,0,5556.93,0
147090,16:54:47,16:54:47,252,16,"",0,0,6043.34,0
147090,16:55:40,16:55:40,253,17,"",0,0,6281.68,0
147090,16:57:07,16:57:07,254,18,"",0,0,6737.43,0
147090,16:58:29,16:58:29,255,19,"",0,0,7104.62,0
147090,16:59:45,16:59:45,256,20,"",0,0,7546.77,0
147090,17:00:14,17:00:14,257,21,"",0,0,7712.53,0
147090,17:01:25,17:01:25,258,22,"",0,0,8108.22,0
147090,17:02:01,17:02:01,259,23,"",0,0,8312.46,0
147090,17:03:00,17:03:00,260,24,"",0,0,8646.21,1
147090,17:05:02,17:05:02,261,25,"",0,0,9108.98,0
147090,17:07:28,17:07:28,18,26,"",0,0,9628.15,0
147090,17:09:04,17:09:04,19,27,"",0,0,9968.96,0
147090,17:10:40,17:10:40,262,28,"",0,0,10334.66,0
147090,17:11:29,17:11:29,263,29,"",0,0,10532.09,0
147090,17:13:59,17:13:59,264,30,"",0,0,10969.20,0
147090,17:15:39,17:15:39,265,31,"",0,0,11348.12,0
147090,17:17:14,17:17:14,266,32,"",0,0,11719.92,0
147090,17:19:32,17:19:32,267,33,"",0,0,12242.10,0
147090,17:21:31,17:21:31,268,34,"",0,0,12657.58,0
147090,17:23:00,17:23:00,269,35,"",0,0,12981.90,1
147090,17:24:12,17:24:12,270,36,"",0,0,13492.53,0
147090,17:25:13,17:25:13,271,37,"",0,0,13897.40,0
147090,17:26:07,17:26:07,272,38,"",0,0,14312.66,0
147090,17:27:18,17:27:18,273,39,"",0,0,14766.52,0
147090,17:28:18,17:28:18,274,40,"",0,0,15136.40,0
147090,17:29:52,17:29:52,275,41,"",0,0,15741.29,0
147090,17:31:17,17:31:17,276,42,"",0,0,16306.97,0
147090,17:33:00,17:33:00,277,43,"",0,0,16988.87,1
147090,17:36:44,17:36:44,278,44,"",0,0,18057.19,0
147090,17:38:21,17:38:21,279,45,"",0,0,18529.93,0
147090,17:39:06,17:39:06,280,46,"",0,0,18726.42,0
147090,17:40:06,17:40:06,281,47,"",0,0,18999.31,0
147090,17:41:54,17:41:54,282,48,"",0,0,19507.22,0
147090,17:42:51,17:42:51,283,49,"",0,0,19781.41,0
147090,17:44:00,17:44:00,284,50,"",0,0,20093.19,1
147090,17:45:16,17:45:16,285,51,"",0,0,20799.28,0
147090,17:46:14,17:46:14,286,52,"",0,0,21312.33,0
147090,17:46:56,17:46:56,287,53,"",0,0,21597.58,0
147090,17:47:32,17:47:32,288,54,"",0,0,21883.33,0
147090,17:53:09,17:53:09,289,55,"",0,0,24422.80,0
147090,17:54:00,17:54:00,290,56,"",0,0,24823.83,1
147090,17:59:02,17:59:02,291,57,"",0,0,26156.57,0
147090,18:00:07,18:00:07,292,58,"",0,0,26485.95,0
147090,18:00:40,18:00:40,293,59,"",0,0,26646.01,0
147090,18:01:43,18:01:43,294,60,"",0,0,26915.08,0
147090,18:03:28,18:03:28,295,61,"",0,0,27432.50,0
147090,18:04:31,18:04:31,296,62,"",0,0,27741.18,0
147090,18:05:49,18:05:49,297,63,"",0,0,28155.20,0
147090,18:07:24,18:07:24,298,64,"",0,0,28575.24,0
147090,18:09:30,18:09:30,299,65,"",0,0,29153.14,0
147090,18:11:00,18:11:00,300,66,"",0,0,29560.18,0
147090,18:12:00,18:12:00,301,67,"",0,0,29852.31,1
148010,12:42:00,12:42:00,968,1,"",0,0,0.00,1
148010,12:48:40,12:48:40,975,2,"",0,0,1292.81,0
148010,12:52:18,12:52:18,954,3,"",0,0,1911.90,0
148010,12:57:00,12:57:00,955,4,"",0,0,2773.35,1
148010,12:59:44,12:59:44,956,5,"",0,0,3607.50,0
148010,13:05:22,13:05:22,957,6,"",0,0,5246.30,0
148010,13:10:50,13:10:50,958,7,"",0,0,6848.28,0
148010,13:13:00,13:13:00,140,8,"",0,0,7440.03,1
148010,13:14:31,13:14:31,141,9,"",0,0,8029.25,0
148010,13:15:41,13:15:41,142,10,"",0,0,8457.52,0
148010,13:17:02,13:17:02,143,11,"",0,0,8897.64,0
148010,13:17:54,13:17:54,144,12,"",0,0,9250.20,0
148010,13:18:45,13:18:45,145,13,"",0,0,9579.41,0
148010,13:19:47,13:19:47,146,14,"",0,0,10000.30,0
148010,13:20:49,13:20:49,147,15,"",0,0,10402.52,0
148010,13:22:01,13:22:01,148,16,"",0,0,10890.29,0
148010,13:23:11,13:23:11,149,17,"",0,0,11381.45,0
148010,13:24:32,13:24:32,150,18,"",0,0,11837.81,0
148010,13:25:00,13:25:00,151,19,"",0,0,12013.74,1
148010,13:25:51,13:25:51,152,20,"",0,0,12289.65,0
148010,13:26:49,13:26:49,153,21,"",0,0,12607.21,0
148010,13:27:36,13:27:36,154,22,"",0,0,12855.29,0
148010,13:28:27,13:28:27,155,23,"",0,0,13149.01,0
148010,13:29:11,13:29:11,156,24,"",0,0,13385.37,0
148010,13:30:35,13:30:35,157,25,"",0,0,13869.81,0
148010,13:31:59,13:31:59,158,26,"",0,0,14281.51,0
148010,13:32:50,13:32:50,869,27,"",0,0,14546.25,0
148010,13:34:33,13:34:33,160,28,"",0,0,15145.56,0
148010,13:38:23,13:38:23,161,29,"",0,0,16404.87,0
148010,13:41:00,13:41:00,963,30,"",0,0,17289.35,1
148010,13:43:15,13:43:15,163,31,"",0,0,18183.82,0
148010,13:44:00,13:44:00,164,32,"",0,0,18461.86,1
148010,13:45:09,13:45:09,165,33,"",0,0,18685.36,0
148010,13:47:00,13:47:00,166,34,"",0,0,19083.88,1
148010,13:47:23,13:47:23,167,35,"",0,0,19228.64,0
148010,13:48:04,13:48:04,168,36,"",0,0,19543.54,0
148010,13:48:44,13:48:44,169,37,"",0,0,19803.92,0
148010,13:49:35,13:49:35,170,38,"",0,0,20180.86,0
148010,13:50:42,13:50:42,171,39,"",0,0,20596.54,0
148010,13:52:01,13:52:01,172,40,"",0,0,21160.72,0
148010,13:52:39,13:52:39,173,41,"",0,0,21471.34,0
148010,13:53:41,13:53:41,174,42,"",0,0,21944.33,0
148010,13:54:06,13:54:06,175,43,"",0,0,22113.41,0
148010,13:54:52,13:54:52,176,44,"",0,0,22437.87,0
148010,13:57:13,13:57:13,177,45,"",0,0,23375.54,0
148010,13:58:00,13:58:00,178,46,"",0,0,23669.52,1
148100,12:42:00,12:42:00,968,1,"",0,0,0.00,1
148100,12:48:40,12:48:40,975,2,"",0,0,1292.81,0
148100,12:52:18,12:52:18,954,3,"",0,0,1911.90,0
148100,12:57:00,12:57:00,955,4,"",0,0,2773.35,1
148100,12:59:44,12:59:44,956,5,"",0,0,3607.50,0
148100,13:05:22,13:05:22,957,6,"",0,0,5246.30,0
148100,13:10:50,13:10:50,958,7,"",0,0,6848.28,0
148100,13:13:00,13:13:00,140,8,"",0,0,7440.03,1
148100,13:14:31,13:14:31,141,9,"",0,0,8029.25,0
148100,13:15:41,13:15:41,142,10,"",0,0,8457.52,0
148100,13:17:02,13:17:02,143,11,"",0,0,8897.64,0
148100,13:17:54,13:17:54,144,12,"",0,0,9250.20,0
148100,13:18:45,13:18:45,145,13,"",0,0,9579.41,0
148100,13:19:47,13:19:47,146,14,"",0,0,10000.30,0
148100,13:20:49,13:20:49,147,15,"",0,0,10402.52,0
148100,13:22:01,13:22:01,148,16,"",0,0,10890.29,0
148100,13:23:11,13:23:11,149,17,"",0,0,11381.45,0
148100,13:24:32,13:24:32,150,18,"",0,0,11837.81,0
148100,13:25:00,13:25:00,151,19,"",0,0,12013.74,1
148100,13:25:51,13:25:51,152,20,"",0,0,12289.65,0
148100,13:26:49,13:26:49,153,21,"",0,0,12607.21,0
148100,13:27:36,13:27:36,154,22,"",0,0,12855.29,0
148100,13:28:27,13:28:27,155,23,"",0,0,13149.01,0
148100,13:29:11,13:29:11,156,24,"",0,0,13385.37,0
148100,13:30:35,13:30:35,157,25,"",0,0,13869.81,0
148100,13:31:59,13:31:59,158,26,"",0,0,14281.51,0
148100,13:32:50,13:32:50,869,27,"",0,0,14546.25,0
148100,13:34:33,13:34:33,160,28,"",0,0,15145.56,0
148100,13:38:23,13:38:23,161,29,"",0,0,16404.87,0
148100,13:41:00,13:41:00,963,30,"",0,0,17289.35,1
148100,13:43:15,13:43:15,163,31,"",0,0,18183.82,0
148100,13:44:00,13:44:00,164,32,"",0,0,18461.86,1
148100,13:45:09,13:45:09,165,33,"",0,0,18685.36,0
148100,13:47:00,13:47:00,166,34,"",0,0,19083.88,1
148100,13:47:23,13:47:23,167,35,"",0,0,19228.64,0
148100,13:48:04,13:48:04,168,36,"",0,0,19543.54,0
148100,13:48:44,13:48:44,169,37,"",0,0,19803.92,0
148100,13:49:35,13:49:35,170,38,"",0,0,20180.86,0
148100,13:50:42,13:50:42,171,39,"",0,0,20596.54,0
148100,13:52:01,13:52:01,172,40,"",0,0,21160.72,0
148100,13:52:39,13:52:39,173,41,"",0,0,21471.34,0
148100,13:53:41,13:53:41,174,42,"",0,0,21944.33,0
148100,13:54:06,13:54:06,175,43,"",0,0,22113.41,0
148100,13:54:52,13:54:52,176,44,"",0,0,22437.87,0
148100,13:57:13,13:57:13,177,45,"",0,0,23375.54,0
148100,13:58:00,13:58:00,178,46,"",0,0,23669.52,1
148110,12:42:00,12:42:00,968,1,"",0,0,0.00,1
148110,12:48:40,12:48:40,975,2,"",0,0,1292.81,0
148110,12:52:18,12:52:18,954,3,"",0,0,1911.90,0
148110,12:57:00,12:57:00,955,4,"",0,0,2773.35,1
148110,12:59:44,12:59:44,956,5,"",0,0,3607.50,0
148110,13:05:22,13:05:22,957,6,"",0,0,5246.30,0
148110,13:10:50,13:10:50,958,7,"",0,0,6848.28,0
148110,13:13:00,13:13:00,140,8,"",0,0,7440.03,1
148110,13:14:31,13:14:31,141,9,"",0,0,8029.25,0
148110,13:15:41,13:15:41,142,10,"",0,0,8457.52,0
148110,13:17:02,13:17:02,143,11,"",0,0,8897.64,0
148110,13:17:54,13:17:54,144,12,"",0,0,9250.20,0
148110,13:18:45,13:18:45,145,13,"",0,0,9579.41,0
148110,13:19:47,13:19:47,146,14,"",0,0,10000.30,0
148110,13:20:49,13:20:49,147,15,"",0,0,10402.52,0
148110,13:22:01,13:22:01,148,16,"",0,0,10890.29,0
148110,13:23:11,13:23:11,149,17,"",0,0,11381.45,0
148110,13:24:32,13:24:32,150,18,"",0,0,11837.81,0
148110,13:25:00,13:25:00,151,19,"",0,0,12013.74,1
148110,13:25:51,13:25:51,152,20,"",0,0,12289.65,0
148110,13:26:49,13:26:49,153,21,"",0,0,12607.21,0
148110,13:27:36,13:27:36,154,22,"",0,0,12855.29,0
148110,13:28:27,13:28:27,155,23,"",0,0,13149.01,0
148110,13:29:11,13:29:11,156,24,"",0,0,13385.37,0
148110,13:30:35,13:30:35,157,25,"",0,0,13869.81,0
148110,13:31:59,13:31:59,158,26,"",0,0,14281.51,0
148110,13:32:50,13:32:50,869,27,"",0,0,14546.25,0
148110,13:34:33,13:34:33,160,28,"",0,0,15145.56,0
148110,13:38:23,13:38:23,161,29,"",0,0,16404.87,0
148110,13:41:00,13:41:00,963,30,"",0,0,17289.35,1
148110,13:43:15,13:43:15,163,31,"",0,0,18183.82,0
148110,13:44:00,13:44:00,164,32,"",0,0,18461.86,1
148110,13:45:09,13:45:09,165,33,"",0,0,18685.36,0
148110,13:47:00,13:47:00,166,34,"",0,0,19083.88,1
148110,13:47:23,13:47:23,167,35,"",0,0,19228.64,0
148110,13:48:04,13:48:04,168,36,"",0,0,19543.54,0
148110,13:48:44,13:48:44,169,37,"",0,0,19803.92,0
148110,13:49:35,13:49:35,170,38,"",0,0,20180.86,0
148110,13:50:42,13:50:42,171,39,"",0,0,20596.54,0
148110,13:52:01,13:52:01,172,40,"",0,0,21160.72,0
148110,13:52:39,13:52:39,173,41,"",0,0,21471.34,0
148110,13:53:41,13:53:41,174,42,"",0,0,21944.33,0
148110,13:54:06,13:54:06,175,43,"",0,0,22113.41,0
148110,13:54:52,13:54:52,176,44,"",0,0,22437.87,0
148110,13:57:13,13:57:13,177,45,"",0,0,23375.54,0
148110,13:58:00,13:58:00,178,46,"",0,0,23669.52,1
149020,06:43:00,06:43:00,240,1,"",0,0,0.00,1
149020,06:44:17,06:44:17,870,2,"",0,0,346.94,0
149020,06:44:46,06:44:46,242,3,"",0,0,463.78,0
149020,06:45:37,06:45:37,243,4,"",0,0,740.45,0
149020,06:46:25,06:46:25,579,5,"",0,0,964.07,0
149020,06:47:43,06:47:43,580,6,"",0,0,1437.75,0
149020,06:49:10,06:49:10,581,7,"",0,0,1847.26,0
149020,06:50:08,06:50:08,582,8,"",0,0,2172.95,0
149020,06:51:57,06:51:57,583,9,"",0,0,2714.69,0
149020,06:52:51,06:52:51,584,10,"",0,0,3026.65,0
149020,06:54:28,06:54:28,585,11,"",0,0,3627.71,0
149020,06:55:48,06:55:48,586,12,"",0,0,4091.49,0
149020,06:56:53,06:56:53,368,13,"",0,0,4481.21,0
149020,06:57:51,06:57:51,587,14,"",0,0,4825.59,0
149020,06:58:35,06:58:35,588,15,"",0,0,5110.88,0
149020,07:00:00,07:00:00,249,16,"",0,0,5549.13,1
149020,07:00:40,07:00:40,239,17,"",0,0,5895.20,0
149020,07:01:08,07:01:08,589,18,"",0,0,6103.81,0
149020,07:02:19,07:02:19,590,19,"",0,0,6656.34,0
149020,07:03:16,07:03:16,591,20,"",0,0,7126.21,0
149020,07:04:17,07:04:17,592,21,"",0,0,7596.05,0
149020,07:05:49,07:05:49,593,22,"",0,0,8282.42,0
149020,07:06:25,07:06:25,594,23,"",0,0,8568.14,0
149020,07:07:33,07:07:33,595,24,"",0,0,9044.07,0
149020,07:08:29,07:08:29,596,25,"",0,0,9545.47,0
149020,07:10:00,07:10:00,597,26,"",0,0,10273.59,1
149020,07:10:57,07:10:57,598,27,"",0,0,10648.14,0
149020,07:11:46,07:11:46,599,28,"",0,0,10997.22,0
149020,07:12:28,07:12:28,600,29,"",0,0,11340.77,0
149020,07:13:16,07:13:16,601,30,"",0,0,11722.05,0
149020,07:14:11,07:14:11,602,31,"",0,0,12122.94,0
149020,07:15:59,07:15:59,603,32,"",0,0,12867.73,0
149020,07:16:32,07:16:32,604,33,"",0,0,13146.72,0
149020,07:17:46,07:17:46,605,34,"",0,0,13708.93,0
149020,07:18:26,07:18:26,606,35,"",0,0,14009.68,0
149020,07:19:11,07:19:11,607,36,"",0,0,14361.40,0
149020,07:20:00,07:20:00,608,37,"",0,0,14731.09,1
149090,06:43:00,06:43:00,240,1,"",0,0,0.00,1
149090,06:44:17,06:44:17,870,2,"",0,0,346.94,0
149090,06:44:46,06:44:46,242,3,"",0,0,463.78,0
149090,06:45:37,06:45:37,243,4,"",0,0,740.45,0
149090,06:46:25,06:46:25,579,5,"",0,0,964.07,0
149090,06:47:43,06:47:43,580,6,"",0,0,1437.75,0
149090,06:49:10,06:49:10,581,7,"",0,0,1847.26,0
149090,06:50:08,06:50:08,582,8,"",0,0,2172.95,0
149090,06:51:57,06:51:57,583,9,"",0,0,2714.69,0
149090,06:52:51,06:52:51,584,10,"",0,0,3026.65,0
149090,06:54:28,06:54:28,585,11,"",0,0,3627.71,0
149090,06:55:48,06:55:48,586,12,"",0,0,4091.49,0
149090,06:56:53,06:56:53,368,13,"",0,0,4481.21,0
149090,06:57:51,06:57:51,587,14,"",0,0,4825.59,0
149090,06:58:35,06:58:35,588,15,"",0,0,5110.88,0
149090,07:00:00,07:00:00,249,16,"",0,0,5549.13,1
149090,07:00:40,07:00:40,239,17,"",0,0,5895.20,0
149090,07:01:08,07:01:08,589,18,"",0,0,6103.81,0
149090,07:02:19,07:02:19,590,19,"",0,0,6656.34,0
149090,07:03:16,07:03:16,591,20,"",0,0,7126.21,0
149090,07:04:17,07:04:17,592,21,"",0,0,7596.05,0
149090,07:05:49,07:05:49,593,22,"",0,0,8282.42,0
149090,07:06:25,07:06:25,594,23,"",0,0,8568.14,0
149090,07:07:33,07:07:33,595,24,"",0,0,9044.07,0
149090,07:08:29,07:08:29,596,25,"",0,0,9545.47,0
149090,07:10:00,07:10:00,597,26,"",0,0,10273.59,1
149090,07:10:57,07:10:57,598,27,"",0,0,10648.14,0
149090,07:11:46,07:11:46,599,28,"",0,0,10997.22,0
149090,07:12:28,07:12:28,600,29,"",0,0,11340.77,0
149090,07:13:16,07:13:16,601,30,"",0,0,11722.05,0
149090,07:14:11,07:14:11,602,31,"",0,0,12122.94,0
149090,07:15:59,07:15:59,603,32,"",0,0,12867.73,0
149090,07:16:32,07:16:32,604,33,"",0,0,13146.72,0
149090,07:17:46,07:17:46,605,34,"",0,0,13708.93,0
149090,07:18:26,07:18:26,606,35,"",0,0,14009.68,0
149090,07:19:11,07:19:11,607,36,"",0,0,14361.40,0
149090,07:20:00,07:20:00,608,37,"",0,0,14731.09,1
150120,14:59:00,14:59:00,967,1,"",0,1,0.00,1
150120,15:00:00,15:00:00,977,2,"",0,0,65.38,1
150120,16:09:00,16:09:00,976,3,"",0,0,16263.22,1
151120,20:35:00,20:35:00,976,1,"",0,0,0.00,1
151120,21:44:00,21:44:00,977,2,"",0,0,15882.74,1
151120,21:45:00,21:45:00,967,3,"",0,1,16017.65,1
152020,06:30:00,06:30:00,102,1,"",0,0,0.00,1
152020,06:32:47,06:32:47,103,2,"",0,0,1152.62,0
152020,06:33:50,06:33:50,104,3,"",0,0,1629.95,0
152020,06:34:48,06:34:48,105,4,"",0,0,2097.45,0
152020,06:35:29,06:35:29,106,5,"",0,0,2433.26,0
152020,06:36:43,06:36:43,107,6,"",0,0,3032.39,0
152020,06:37:39,06:37:39,108,7,"",0,0,3454.69,0
152020,06:38:16,06:38:16,109,8,"",0,0,3762.82,0
152020,06:38:49,06:38:49,110,9,"",0,0,4013.74,0
152020,06:39:21,06:39:21,111,10,"",0,0,4275.63,0
152020,06:40:00,06:40:00,112,11,"",0,0,4553.17,1
152020,06:41:14,06:41:14,113,12,"",0,0,4866.28,0
152020,06:42:20,06:42:20,114,13,"",0,0,5139.82,0
152020,06:43:21,06:43:21,115,14,"",0,0,5411.21,0
152020,06:47:00,06:47:00,963,15,"",0,0,6483.44,1
152020,06:48:45,06:48:45,117,16,"",0,0,7242.81,0
152020,06:51:45,06:51:45,118,17,"",0,0,8574.38,0
152020,06:52:30,06:52:30,119,18,"",0,0,8890.04,0
152020,06:53:43,06:53:43,120,19,"",0,0,9384.10,0
152020,06:54:40,06:54:40,121,20,"",0,0,9796.02,0
152020,06:55:36,06:55:36,122,21,"",0,0,10201.51,0
152020,06:56:12,06:56:12,123,22,"",0,0,10419.99,0
152020,06:56:47,06:56:47,124,23,"",0,0,10713.60,0
152020,06:57:30,06:57:30,125,24,"",0,0,10969.31,0
152020,06:58:22,06:58:22,126,25,"",0,0,11353.55,0
152020,06:59:00,06:59:00,127,26,"",0,0,11587.11,1
152020,06:59:54,06:59:54,128,27,"",0,0,11876.45,0
152020,07:01:15,07:01:15,129,28,"",0,0,12263.99,0
152020,07:02:13,07:02:13,130,29,"",0,0,12619.76,0
152020,07:03:30,07:03:30,131,30,"",0,0,13088.05,0
152020,07:04:26,07:04:26,132,31,"",0,0,13441.23,0
152020,07:05:43,07:05:43,133,32,"",0,0,13901.62,0
152020,07:07:03,07:07:03,134,33,"",0,0,14319.79,0
152020,07:07:49,07:07:49,135,34,"",0,0,14627.84,0
152020,07:09:10,07:09:10,136,35,"",0,0,15047.38,0
152020,07:10:13,07:10:13,137,36,"",0,0,15417.28,0
152020,07:12:00,07:12:00,138,37,"",0,0,16096.64,1
152020,07:14:08,07:14:08,950,38,"",0,0,16749.38,0
152020,07:18:33,07:18:33,951,39,"",0,0,18306.11,0
152020,07:23:17,07:23:17,952,40,"",0,0,19928.71,0
152020,07:26:00,07:26:00,953,41,"",0,0,20818.31,1
152020,07:30:54,07:30:54,974,42,"",0,0,21591.81,0
152020,07:44:00,07:44:00,968,43,"",0,0,23503.98,1
152090,06:30:00,06:30:00,102,1,"",0,0,0.00,1
152090,06:32:47,06:32:47,103,2,"",0,0,1152.62,0
152090,06:33:50,06:33:50,104,3,"",0,0,1629.95,0
152090,06:34:48,06:34:48,105,4,"",0,0,2097.45,0
152090,06:35:29,06:35:29,106,5,"",0,0,2433.26,0
152090,06:36:43,06:36:43,107,6,"",0,0,3032.39,0
152090,06:37:39,06:37:39,108,7,"",0,0,3454.69,0
152090,06:38:16,06:38:16,109,8,"",0,0,3762.82,0
152090,06:38:49,06:38:49,110,9,"",0,0,4013.74,0
152090,06:39:21,06:39:21,111,10,"",0,0,4275.63,0
152090,06:40:00,06:40:00,112,11,"",0,0,4553.17,1
152090,06:41:14,06:41:14,113,12,"",0,0,4866.28,0
152090,06:42:20,06:42:20,114,13,"",0,0,5139.82,0
152090,06:43:21,06:43:21,115,14,"",0,0,5411.21,0
152090,06:47:00,06:47:00,963,15,"",0,0,6483.44,1
152090,06:48:45,06:48:45,117,16,"",0,0,7242.81,0
152090,06:51:45,06:51:45,118,17,"",0,0,8574.38,0
152090,06:52:30,06:52:30,119,18,"",0,0,8890.04,0
152090,06:53:43,06:53:43,120,19,"",0,0,9384.10,0
152090,06:54:40,06:54:40,121,20,"",0,0,9796.02,0
152090,06:55:36,06:55:36,122,21,"",0,0,10201.51,0
152090,06:56:12,06:56:12,123,22,"",0,0,10419.99,0
152090,06:56:47,06:56:47,124,23,"",0,0,10713.60,0
152090,06:57:30,06:57:30,125,24,"",0,0,10969.31,0
152090,06:58:22,06:58:22,126,25,"",0,0,11353.55,0
152090,06:59:00,06:59:00,127,26,"",0,0,11587.11,1
152090,06:59:54,06:59:54,128,27,"",0,0,11876.45,0
152090,07:01:15,07:01:15,129,28,"",0,0,12263.99,0
152090,07:02:13,07:02:13,130,29,"",0,0,12619.76,0
152090,07:03:30,07:03:30,131,30,"",0,0,13088.05,0
152090,07:04:26,07:04:26,132,31,"",0,0,13441.23,0
152090,07:05:43,07:05:43,133,32,"",0,0,13901.62,0
152090,07:07:03,07:07:03,134,33,"",0,0,14319.79,0
152090,07:07:49,07:07:49,135,34,"",0,0,14627.84,0
152090,07:09:10,07:09:10,136,35,"",0,0,15047.38,0
152090,07:10:13,07:10:13,137,36,"",0,0,15417.28,0
152090,07:12:00,07:12:00,138,37,"",0,0,16096.64,1
152090,07:14:08,07:14:08,950,38,"",0,0,16749.38,0
152090,07:18:33,07:18:33,951,39,"",0,0,18306.11,0
152090,07:23:17,07:23:17,952,40,"",0,0,19928.71,0
152090,07:26:00,07:26:00,953,41,"",0,0,20818.31,1
152090,07:30:54,07:30:54,974,42,"",0,0,21591.81,0
152090,07:44:00,07:44:00,968,43,"",0,0,23503.98,1
153020,21:33:28,21:33:28,639,2,"",0,0,404.18,0
153020,21:35:00,21:35:00,366,3,"",0,0,810.74,1
153020,21:35:48,21:35:48,640,4,"",0,0,1265.93,0
153020,21:36:22,21:36:22,641,5,"",0,0,1535.95,0
153020,21:37:31,21:37:31,367,6,"",0,0,2112.99,0
153020,21:38:00,21:38:00,642,7,"",0,0,2368.35,0
153020,21:38:57,21:38:57,643,8,"",0,0,2864.27,0
153020,21:39:39,21:39:39,368,9,"",0,0,3223.12,0
153020,21:40:20,21:40:20,587,10,"",0,0,3567.50,0
153020,21:41:00,21:41:00,354,11,"",0,0,3925.38,1
153020,21:41:35,21:41:35,355,12,"",0,0,4131.18,0
153020,21:43:08,21:43:08,644,13,"",0,0,4648.88,0
153020,21:44:13,21:44:13,645,14,"",0,0,5025.85,0
153020,21:44:48,21:44:48,646,15,"",0,0,5252.18,0
153020,21:45:33,21:45:33,647,16,"",0,0,5524.23,0
153020,21:46:38,21:46:38,648,17,"",0,0,5945.99,0
153020,21:47:25,21:47:25,649,18,"",0,0,6284.47,0
153020,21:48:39,21:48:39,650,19,"",0,0,6698.51,0
153020,21:49:21,21:49:21,651,20,"",0,0,6972.35,0
153020,21:51:09,21:51:09,652,21,"",0,0,7529.26,0
153020,21:52:07,21:52:07,653,22,"",0,0,7917.50,0
153020,21:53:12,21:53:12,654,23,"",0,0,8270.11,0
153020,21:55:00,21:55:00,228,24,"",0,0,8916.65,1
153020,21:55:44,21:55:44,229,25,"",0,0,9276.33,0
153020,21:56:27,21:56:27,655,26,"",0,0,9617.84,0
153020,21:57:00,21:57:00,656,27,"",0,0,9914.07,0
153020,21:57:48,21:57:48,657,28,"",0,0,10330.18,0
153020,21:58:37,21:58:37,658,29,"",0,0,10796.65,0
153020,21:59:07,21:59:07,659,30,"",0,0,11140.13,0
153020,22:00:00,22:00:00,660,31,"",0,0,11666.10,1
153020,22:00:36,22:00:36,661,32,"",0,0,11960.89,0
153020,22:01:04,22:01:04,662,33,"",0,0,12183.39,0
153020,22:01:39,22:01:39,663,34,"",0,0,12494.52,0
153020,22:02:27,22:02:27,664,35,"",0,0,12844.42,0
153020,22:02:49,22:02:49,665,36,"",0,0,13072.73,0
153020,22:03:28,22:03:28,666,37,"",0,0,13453.11,0
153020,22:04:09,22:04:09,667,38,"",0,0,13898.64,0
153020,22:04:52,22:04:52,668,39,"",0,0,14322.19,0
153020,22:05:41,22:05:41,669,40,"",0,0,14730.73,0
153020,22:06:35,22:06:35,670,41,"",0,0,15183.20,0
153020,22:07:43,22:07:43,671,42,"",0,0,15860.80,0
153020,22:08:00,22:08:00,672,43,"",0,0,16013.21,0
153020,22:08:37,22:08:37,673,44,"",0,0,16343.39,0
153020,22:09:51,22:09:51,674,45,"",0,0,16979.18,0
153020,22:10:34,22:10:34,675,46,"",0,0,17426.34,0
153020,22:11:07,22:11:07,676,47,"",0,0,17697.04,0
153020,22:11:53,22:11:53,677,48,"",0,0,18080.28,0
153020,22:13:00,22:13:00,678,49,"",0,0,18536.16,1
153020,22:14:21,22:14:21,679,50,"",0,0,18923.15,0
153020,22:15:48,22:15:48,680,51,"",0,0,19448.31,0
153020,22:17:01,22:17:01,681,52,"",0,0,19872.43,0
153020,22:18:20,22:18:20,682,53,"",0,0,20293.95,0
153020,22:22:52,22:22:52,683,54,"",0,0,21924.84,0
153020,22:24:19,22:24:19,684,55,"",0,0,22284.58,0
153020,22:26:00,22:26:00,685,56,"",0,0,22710.92,1
153090,21:33:28,21:33:28,639,2,"",0,0,404.18,0
153090,21:35:00,21:35:00,366,3,"",0,0,810.74,1
153090,21:35:48,21:35:48,640,4,"",0,0,1265.93,0
153090,21:36:22,21:36:22,641,5,"",0,0,1535.95,0
153090,21:37:31,21:37:31,367,6,"",0,0,2112.99,0
153090,21:38:00,21:38:00,642,7,"",0,0,2368.35,0
153090,21:38:57,21:38:57,643,8,"",0,0,2864.27,0
153090,21:39:39,21:39:39,368,9,"",0,0,3223.12,0
153090,21:40:20,21:40:20,587,10,"",0,0,3567.50,0
153090,21:41:00,21:41:00,354,11,"",0,0,3925.38,1
153090,21:41:35,21:41:35,355,12,"",0,0,4131.18,0
153090,21:43:08,21:43:08,644,13,"",0,0,4648.88,0
153090,21:44:13,21:44:13,645,14,"",0,0,5025.85,0
153090,21:44:48,21:44:48,646,15,"",0,0,5252.18,0
153090,21:45:33,21:45:33,647,16,"",0,0,5524.23,0
153090,21:46:38,21:46:38,648,17,"",0,0,5945.99,0
153090,21:47:25,21:47:25,649,18,"",0,0,6284.47,0
153090,21:48:39,21:48:39,650,19,"",0,0,6698.51,0
153090,21:49:21,21:49:21,651,20,"",0,0,6972.35,0
153090,21:51:09,21:51:09,652,21,"",0,0,7529.26,0
153090,21:52:07,21:52:07,653,22,"",0,0,7917.50,0
153090,21:53:12,21:53:12,654,23,"",0,0,8270.11,0
153090,21:55:00,21:55:00,228,24,"",0,0,8916.65,1
153090,21:55:44,21:55:44,229,25,"",0,0,9276.33,0
153090,21:56:27,21:56:27,655,26,"",0,0,9617.84,0
153090,21:57:00,21:57:00,656,27,"",0,0,9914.07,0
153090,21:57:48,21:57:48,657,28,"",0,0,10330.18,0
153090,21:58:37,21:58:37,658,29,"",0,0,10796.65,0
153090,21:59:07,21:59:07,659,30,"",0,0,11140.13,0
153090,22:00:00,22:00:00,660,31,"",0,0,11666.10,1
153090,22:00:36,22:00:36,661,32,"",0,0,11960.89,0
153090,22:01:04,22:01:04,662,33,"",0,0,12183.39,0
153090,22:01:39,22:01:39,663,34,"",0,0,12494.52,0
153090,22:02:27,22:02:27,664,35,"",0,0,12844.42,0
153090,22:02:49,22:02:49,665,36,"",0,0,13072.73,0
153090,22:03:28,22:03:28,666,37,"",0,0,13453.11,0
153090,22:04:09,22:04:09,667,38,"",0,0,13898.64,0
153090,22:04:52,22:04:52,668,39,"",0,0,14322.19,0
153090,22:05:41,22:05:41,669,40,"",0,0,14730.73,0
153090,22:06:35,22:06:35,670,41,"",0,0,15183.20,0
153090,22:07:43,22:07:43,671,42,"",0,0,15860.80,0
153090,22:08:00,22:08:00,672,43,"",0,0,16013.21,0
153090,22:08:37,22:08:37,673,44,"",0,0,16343.39,0
153090,22:09:51,22:09:51,674,45,"",0,0,16979.18,0
153090,22:10:34,22:10:34,675,46,"",0,0,17426.34,0
153090,22:11:07,22:11:07,676,47,"",0,0,17697.04,0
153090,22:11:53,22:11:53,677,48,"",0,0,18080.28,0
153090,22:13:00,22:13:00,678,49,"",0,0,18536.16,1
153090,22:14:21,22:14:21,679,50,"",0,0,18923.15,0
153090,22:15:48,22:15:48,680,51,"",0,0,19448.31,0
153090,22:17:01,22:17:01,681,52,"",0,0,19872.43,0
153090,22:18:20,22:18:20,682,53,"",0,0,20293.95,0
153090,22:22:52,22:22:52,683,54,"",0,0,21924.84,0
153090,22:24:19,22:24:19,684,55,"",0,0,22284.58,0
153090,22:26:00,22:26:00,685,56,"",0,0,22710.92,1
154070,20:36:28,20:36:28,639,2,"",0,0,404.18,0
154070,20:38:00,20:38:00,366,3,"",0,0,810.74,1
154070,20:38:48,20:38:48,640,4,"",0,0,1265.93,0
154070,20:39:22,20:39:22,641,5,"",0,0,1535.95,0
154070,20:40:31,20:40:31,367,6,"",0,0,2112.99,0
154070,20:41:00,20:41:00,642,7,"",0,0,2368.35,0
154070,20:41:57,20:41:57,643,8,"",0,0,2864.27,0
154070,20:42:39,20:42:39,368,9,"",0,0,3223.12,0
154070,20:43:20,20:43:20,587,10,"",0,0,3567.50,0
154070,20:44:00,20:44:00,354,11,"",0,0,3925.38,1
154070,20:44:35,20:44:35,355,12,"",0,0,4131.18,0
154070,20:46:08,20:46:08,644,13,"",0,0,4648.88,0
154070,20:47:13,20:47:13,645,14,"",0,0,5025.85,0
154070,20:47:48,20:47:48,646,15,"",0,0,5252.18,0
154070,20:48:33,20:48:33,647,16,"",0,0,5524.23,0
154070,20:49:38,20:49:38,648,17,"",0,0,5945.99,0
154070,20:50:25,20:50:25,649,18,"",0,0,6284.47,0
154070,20:51:39,20:51:39,650,19,"",0,0,6698.51,0
154070,20:52:21,20:52:21,651,20,"",0,0,6972.35,0
154070,20:54:09,20:54:09,652,21,"",0,0,7529.26,0
154070,20:55:07,20:55:07,653,22,"",0,0,7917.50,0
154070,20:56:12,20:56:12,654,23,"",0,0,8270.11,0
154070,20:58:00,20:58:00,228,24,"",0,0,8916.65,1
154070,20:59:11,20:59:11,229,25,"",0,0,9276.33,0
154070,21:00:19,21:00:19,655,26,"",0,0,9617.84,0
154070,21:01:13,21:01:13,656,27,"",0,0,9914.07,0
154070,21:02:29,21:02:29,657,28,"",0,0,10330.18,0
154070,21:03:47,21:03:47,658,29,"",0,0,10796.65,0
154070,21:04:36,21:04:36,659,30,"",0,0,11140.13,0
154070,21:06:00,21:06:00,660,31,"",0,0,11666.10,1
154070,21:06:30,21:06:30,661,32,"",0,0,11960.89,0
154070,21:06:54,21:06:54,662,33,"",0,0,12183.39,0
154070,21:07:24,21:07:24,663,34,"",0,0,12494.52,0
154070,21:08:04,21:08:04,664,35,"",0,0,12844.42,0
154070,21:08:23,21:08:23,665,36,"",0,0,13072.73,0
154070,21:08:56,21:08:56,666,37,"",0,0,13453.11,0
154070,21:09:31,21:09:31,667,38,"",0,0,13898.64,0
154070,21:10:07,21:10:07,668,39,"",0,0,14322.19,0
154070,21:10:49,21:10:49,669,40,"",0,0,14730.73,0
154070,21:11:34,21:11:34,670,41,"",0,0,15183.20,0
154070,21:12:32,21:12:32,671,42,"",0,0,15860.80,0
154070,21:12:46,21:12:46,672,43,"",0,0,16013.21,0
154070,21:13:17,21:13:17,673,44,"",0,0,16343.39,0
154070,21:14:20,21:14:20,674,45,"",0,0,16979.18,0
154070,21:14:56,21:14:56,675,46,"",0,0,17426.34,0
154070,21:15:24,21:15:24,676,47,"",0,0,17697.04,0
154070,21:16:03,21:16:03,677,48,"",0,0,18080.28,0
154070,21:17:00,21:17:00,678,49,"",0,0,18536.16,1
154070,21:17:50,21:17:50,679,50,"",0,0,18923.15,0
154070,21:18:43,21:18:43,680,51,"",0,0,19448.31,0
154070,21:19:28,21:19:28,681,52,"",0,0,19872.43,0
154070,21:20:17,21:20:17,682,53,"",0,0,20293.95,0
154070,21:23:04,21:23:04,683,54,"",0,0,21924.84,0
154070,21:23:58,21:23:58,684,55,"",0,0,22284.58,0
154070,21:25:00,21:25:00,685,56,"",0,0,22710.92,1
154120,20:36:28,20:36:28,639,2,"",0,0,404.18,0
154120,20:38:00,20:38:00,366,3,"",0,0,810.74,1
154120,20:38:48,20:38:48,640,4,"",0,0,1265.93,0
154120,20:39:22,20:39:22,641,5,"",0,0,1535.95,0
154120,20:40:31,20:40:31,367,6,"",0,0,2112.99,0
154120,20:41:00,20:41:00,642,7,"",0,0,2368.35,0
154120,20:41:57,20:41:57,643,8,"",0,0,2864.27,0
154120,20:42:39,20:42:39,368,9,"",0,0,3223.12,0
154120,20:43:20,20:43:20,587,10,"",0,0,3567.50,0
154120,20:44:00,20:44:00,354,11,"",0,0,3925.38,1
154120,20:44:35,20:44:35,355,12,"",0,0,4131.18,0
154120,20:46:08,20:46:08,644,13,"",0,0,4648.88,0
154120,20:47:13,20:47:13,645,14,"",0,0,5025.85,0
154120,20:47:48,20:47:48,646,15,"",0,0,5252.18,0
154120,20:48:33,20:48:33,647,16,"",0,0,5524.23,0
154120,20:49:38,20:49:38,648,17,"",0,0,5945.99,0
154120,20:50:25,20:50:25,649,18,"",0,0,6284.47,0
154120,20:51:39,20:51:39,650,19,"",0,0,6698.51,0
154120,20:52:21,20:52:21,651,20,"",0,0,6972.35,0
154120,20:54:09,20:54:09,652,21,"",0,0,7529.26,0
154120,20:55:07,20:55:07,653,22,"",0,0,7917.50,0
154120,20:56:12,20:56:12,654,23,"",0,0,8270.11,0
154120,20:58:00,20:58:00,228,24,"",0,0,8916.65,1
154120,20:59:11,20:59:11,229,25,"",0,0,9276.33,0
154120,21:00:19,21:00:19,655,26,"",0,0,9617.84,0
154120,21:01:13,21:01:13,656,27,"",0,0,9914.07,0
154120,21:02:29,21:02:29,657,28,"",0,0,10330.18,0
154120,21:03:47,21:03:47,658,29,"",0,0,10796.65,0
154120,21:04:36,21:04:36,659,30,"",0,0,11140.13,0
154120,21:06:00,21:06:00,660,31,"",0,0,11666.10,1
154120,21:06:30,21:06:30,661,32,"",0,0,11960.89,0
154120,21:06:54,21:06:54,662,33,"",0,0,12183.39,0
154120,21:07:24,21:07:24,663,34,"",0,0,12494.52,0
154120,21:08:04,21:08:04,664,35,"",0,0,12844.42,0
154120,21:08:23,21:08:23,665,36,"",0,0,13072.73,0
154120,21:08:56,21:08:56,666,37,"",0,0,13453.11,0
154120,21:09:31,21:09:31,667,38,"",0,0,13898.64,0
154120,21:10:07,21:10:07,668,39,"",0,0,14322.19,0
154120,21:10:49,21:10:49,669,40,"",0,0,14730.73,0
154120,21:11:34,21:11:34,670,41,"",0,0,15183.20,0
154120,21:12:32,21:12:32,671,42,"",0,0,15860.80,0
154120,21:12:46,21:12:46,672,43,"",0,0,16013.21,0
154120,21:13:17,21:13:17,673,44,"",0,0,16343.39,0
154120,21:14:20,21:14:20,674,45,"",0,0,16979.18,0
154120,21:14:56,21:14:56,675,46,"",0,0,17426.34,0
154120,21:15:24,21:15:24,676,47,"",0,0,17697.04,0
154120,21:16:03,21:16:03,677,48,"",0,0,18080.28,0
154120,21:17:00,21:17:00,678,49,"",0,0,18536.16,1
154120,21:17:50,21:17:50,679,50,"",0,0,18923.15,0
154120,21:18:43,21:18:43,680,51,"",0,0,19448.31,0
154120,21:19:28,21:19:28,681,52,"",0,0,19872.43,0
154120,21:20:17,21:20:17,682,53,"",0,0,20293.95,0
154120,21:23:04,21:23:04,683,54,"",0,0,21924.84,0
154120,21:23:58,21:23:58,684,55,"",0,0,22284.58,0
154120,21:25:00,21:25:00,685,56,"",0,0,22710.92,1
155010,16:15:00,16:15:00,976,1,"",0,0,0.00,1
155010,17:24:00,17:24:00,977,2,"",0,0,14503.14,1
155010,17:25:00,17:25:00,967,3,"",0,1,14648.84,1
156100,22:30:00,22:30:00,976,1,"",0,0,0.00,1
156100,23:15:00,23:15:00,977,2,"",0,0,15882.74,1
156100,23:16:00,23:16:00,967,3,"",0,1,16017.65,1
157020,18:37:00,18:37:00,870,1,"",0,0,0.00,1
157020,18:39:11,18:39:11,892,2,"",0,0,689.55,0
157020,18:39:53,18:39:53,893,3,"",0,0,862.49,0
157020,18:41:17,18:41:17,894,4,"",0,0,1256.76,0
157020,18:42:05,18:42:05,895,5,"",0,0,1482.47,0
157020,18:43:35,18:43:35,896,6,"",0,0,1845.26,0
157020,18:46:43,18:46:43,897,7,"",0,0,2735.71,0
157020,18:47:28,18:47:28,898,8,"",0,0,2949.13,0
157020,18:48:35,18:48:35,899,9,"",0,0,3287.72,0
157020,18:49:42,18:49:42,900,10,"",0,0,3625.94,0
157020,18:51:06,18:51:06,944,11,"",0,0,3998.30,0
157020,18:52:25,18:52:25,901,12,"",0,0,4360.33,0
157020,18:54:22,18:54:22,902,13,"",0,0,4805.98,0
157020,18:55:47,18:55:47,903,14,"",0,0,5290.10,0
157020,18:57:00,18:57:00,904,15,"",0,0,5551.70,1
157020,18:58:00,18:58:00,905,16,"",0,0,5885.77,0
157020,18:59:13,18:59:13,906,17,"",0,0,6252.28,0
157020,19:00:51,19:00:51,709,18,"",0,0,6847.06,0
157020,19:02:02,19:02:02,710,19,"",0,0,7284.72,0
157020,19:03:12,19:03:12,711,20,"",0,0,7675.09,0
157020,19:04:18,19:04:18,712,21,"",0,0,8073.57,0
157020,19:05:23,19:05:23,713,22,"",0,0,8442.64,0
157020,19:06:18,19:06:18,714,23,"",0,0,8714.94,0
157020,19:07:44,19:07:44,190,24,"",0,0,9203.81,0
157020,19:09:00,19:09:00,191,25,"",0,0,9628.44,1
157020,19:09:54,19:09:54,192,26,"",0,0,10008.46,0
157020,19:10:51,19:10:51,193,27,"",0,0,10381.80,0
157020,19:12:05,19:12:05,194,28,"",0,0,10853.50,0
157020,19:12:52,19:12:52,195,29,"",0,0,11212.11,0
157020,19:14:03,19:14:03,196,30,"",0,0,11724.47,0
157020,19:14:56,19:14:56,907,31,"",0,0,12120.81,0
157020,19:15:49,19:15:49,908,32,"",0,0,12487.48,0
157020,19:16:54,19:16:54,909,33,"",0,0,12874.13,0
157020,19:17:49,19:17:49,910,34,"",0,0,13249.13,0
157020,19:18:46,19:18:46,911,35,"",0,0,13662.65,0
157020,19:19:51,19:19:51,941,36,"",0,0,14077.91,0
157020,19:21:10,19:21:10,912,37,"",0,0,14615.65,0
157020,19:23:23,19:23:23,64,38,"",0,0,15461.69,0
157020,19:26:00,19:26:00,530,39,"",0,0,16571.99,1
157020,19:27:58,19:27:58,66,40,"",0,0,17420.52,0
157020,19:29:08,19:29:08,67,41,"",0,0,17963.09,0
157020,19:30:18,19:30:18,913,42,"",0,0,18421.70,0
157020,19:31:12,19:31:12,914,43,"",0,0,18729.63,0
157020,19:32:30,19:32:30,532,44,"",0,0,19348.75,0
157020,19:33:18,19:33:18,533,45,"",0,0,19688.01,0
157020,19:34:04,19:34:04,534,46,"",0,0,20034.79,0
157020,19:34:56,19:34:56,535,47,"",0,0,20429.80,0
157020,19:36:04,19:36:04,536,48,"",0,0,20941.98,0
157020,19:36:54,19:36:54,537,49,"",0,0,21348.80,0
157020,19:37:46,19:37:46,538,50,"",0,0,21795.08,0
157020,19:39:46,19:39:46,539,51,"",0,0,22642.81,0
157020,19:40:34,19:40:34,540,52,"",0,0,23002.17,0
157020,19:41:39,19:41:39,541,53,"",0,0,23396.79,0
157020,19:43:17,19:43:17,542,54,"",0,0,24106.31,0
157020,19:44:36,19:44:36,543,55,"",0,0,24755.53,0
157020,19:45:52,19:45:52,544,56,"",0,0,25229.30,0
157020,19:48:00,19:48:00,547,57,"",0,0,26159.24,1
157090,18:37:00,18:37:00,870,1,"",0,0,0.00,1
157090,18:39:11,18:39:11,892,2,"",0,0,689.55,0
157090,18:39:53,18:39:53,893,3,"",0,0,862.49,0
157090,18:41:17,18:41:17,894,4,"",0,0,1256.76,0
157090,18:42:05,18:42:05,895,5,"",0,0,1482.47,0
157090,18:43:35,18:43:35,896,6,"",0,0,1845.26,0
157090,18:46:43,18:46:43,897,7,"",0,0,2735.71,0
157090,18:47:28,18:47:28,898,8,"",0,0,2949.13,0
157090,18:48:35,18:48:35,899,9,"",0,0,3287.72,0
157090,18:49:42,18:49:42,900,10,"",0,0,3625.94,0
157090,18:51:06,18:51:06,944,11,"",0,0,3998.30,0
157090,18:52:25,18:52:25,901,12,"",0,0,4360.33,0
157090,18:54:22,18:54:22,902,13,"",0,0,4805.98,0
157090,18:55:47,18:55:47,903,14,"",0,0,5290.10,0
157090,18:57:00,18:57:00,904,15,"",0,0,5551.70,1
157090,18:58:00,18:58:00,905,16,"",0,0,5885.77,0
157090,18:59:13,18:59:13,906,17,"",0,0,6252.28,0
157090,19:00:51,19:00:51,709,18,"",0,0,6847.06,0
157090,19:02:02,19:02:02,710,19,"",0,0,7284.72,0
157090,19:03:12,19:03:12,711,20,"",0,0,7675.09,0
157090,19:04:18,19:04:18,712,21,"",0,0,8073.57,0
157090,19:05:23,19:05:23,713,22,"",0,0,8442.64,0
157090,19:06:18,19:06:18,714,23,"",0,0,8714.94,0
157090,19:07:44,19:07:44,190,24,"",0,0,9203.81,0
157090,19:09:00,19:09:00,191,25,"",0,0,9628.44,1
157090,19:09:54,19:09:54,192,26,"",0,0,10008.46,0
157090,19:10:51,19:10:51,193,27,"",0,0,10381.80,0
157090,19:12:05,19:12:05,194,28,"",0,0,10853.50,0
157090,19:12:52,19:12:52,195,29,"",0,0,11212.11,0
157090,19:14:03,19:14:03,196,30,"",0,0,11724.47,0
157090,19:14:56,19:14:56,907,31,"",0,0,12120.81,0
157090,19:15:49,19:15:49,908,32,"",0,0,12487.48,0
157090,19:16:54,19:16:54,909,33,"",0,0,12874.13,0
157090,19:17:49,19:17:49,910,34,"",0,0,13249.13,0
157090,19:18:46,19:18:46,911,35,"",0,0,13662.65,0
157090,19:19:51,19:19:51,941,36,"",0,0,14077.91,0
157090,19:21:10,19:21:10,912,37,"",0,0,14615.65,0
157090,19:23:23,19:23:23,64,38,"",0,0,15461.69,0
157090,19:26:00,19:26:00,530,39,"",0,0,16571.99,1
157090,19:27:58,19:27:58,66,40,"",0,0,17420.52,0
157090,19:29:08,19:29:08,67,41,"",0,0,17963.09,0
157090,19:30:18,19:30:18,913,42,"",0,0,18421.70,0
157090,19:31:12,19:31:12,914,43,"",0,0,18729.63,0
157090,19:32:30,19:32:30,532,44,"",0,0,19348.75,0
157090,19:33:18,19:33:18,533,45,"",0,0,19688.01,0
157090,19:34:04,19:34:04,534,46,"",0,0,20034.79,0
157090,19:34:56,19:34:56,535,47,"",0,0,20429.80,0
157090,19:36:04,19:36:04,536,48,"",0,0,20941.98,0
157090,19:36:54,19:36:54,537,49,"",0,0,21348.80,0
157090,19:37:46,19:37:46,538,50,"",0,0,21795.08,0
157090,19:39:46,19:39:46,539,51,"",0,0,22642.81,0
157090,19:40:34,19:40:34,540,52,"",0,0,23002.17,0
157090,19:41:39,19:41:39,541,53,"",0,0,23396.79,0
157090,19:43:17,19:43:17,542,54,"",0,0,24106.31,0
157090,19:44:36,19:44:36,543,55,"",0,0,24755.53,0
157090,19:45:52,19:45:52,544,56,"",0,0,25229.30,0
157090,19:48:00,19:48:00,547,57,"",0,0,26159.24,1
158020,17:02:00,17:02:00,608,1,"",0,0,0.00,1
158020,17:05:00,17:05:00,754,2,"",0,0,1100.49,1
158020,17:06:58,17:06:58,755,3,"",0,0,2101.74,0
158020,17:08:25,17:08:25,756,4,"",0,0,2835.87,0
158020,17:10:02,17:10:02,757,5,"",0,0,3660.37,0
158020,17:10:37,17:10:37,758,6,"",0,0,3971.55,0
158020,17:11:09,17:11:09,759,7,"",0,0,4220.89,0
158020,17:13:00,17:13:00,761,8,"",0,0,5228.32,1
158020,17:14:15,17:14:15,762,9,"",0,0,5669.07,0
158020,17:14:49,17:14:49,763,10,"",0,0,5889.97,0
158020,17:16:05,17:16:05,764,11,"",0,0,6481.00,0
158020,17:17:31,17:17:31,765,12,"",0,0,7067.07,0
158020,17:18:01,17:18:01,766,13,"",0,0,7337.84,0
158020,17:20:04,17:20:04,767,14,"",0,0,8385.22,0
158020,17:20:42,17:20:42,768,15,"",0,0,8647.76,0
158020,17:21:58,17:21:58,769,16,"",0,0,9191.06,0
158020,17:22:46,17:22:46,770,17,"",0,0,9536.22,0
158020,17:24:00,17:24:00,771,18,"",0,0,9991.41,1
158020,17:24:37,17:24:37,772,19,"",0,0,10292.73,0
158020,17:25:25,17:25:25,773,20,"",0,0,10642.04,0
158020,17:26:01,17:26:01,733,21,"",0,0,10910.28,0
158020,17:26:56,17:26:56,775,22,"",0,0,11316.28,0
158020,17:27:27,17:27:27,776,23,"",0,0,11634.93,0
158020,17:28:18,17:28:18,777,24,"",0,0,12078.69,0
158020,17:30:00,17:30:00,778,25,"",0,0,12894.92,1
158020,17:32:00,17:32:00,249,26,"",0,0,13354.50,1
158020,17:34:05,17:34:05,239,27,"",0,0,13700.57,0
158090,17:02:00,17:02:00,608,1,"",0,0,0.00,1
158090,17:05:00,17:05:00,754,2,"",0,0,1100.49,1
158090,17:06:58,17:06:58,755,3,"",0,0,2101.74,0
158090,17:08:25,17:08:25,756,4,"",0,0,2835.87,0
158090,17:10:02,17:10:02,757,5,"",0,0,3660.37,0
158090,17:10:37,17:10:37,758,6,"",0,0,3971.55,0
158090,17:11:09,17:11:09,759,7,"",0,0,4220.89,0
158090,17:13:00,17:13:00,761,8,"",0,0,5228.32,1
158090,17:14:15,17:14:15,762,9,"",0,0,5669.07,0
158090,17:14:49,17:14:49,763,10,"",0,0,5889.97,0
158090,17:16:05,17:16:05,764,11,"",0,0,6481.00,0
158090,17:17:31,17:17:31,765,12,"",0,0,7067.07,0
158090,17:18:01,17:18:01,766,13,"",0,0,7337.84,0
158090,17:20:04,17:20:04,767,14,"",0,0,8385.22,0
158090,17:20:42,17:20:42,768,15,"",0,0,8647.76,0
158090,17:21:58,17:21:58,769,16,"",0,0,9191.06,0
158090,17:22:46,17:22:46,770,17,"",0,0,9536.22,0
158090,17:24:00,17:24:00,771,18,"",0,0,9991.41,1
158090,17:24:37,17:24:37,772,19,"",0,0,10292.73,0
158090,17:25:25,17:25:25,773,20,"",0,0,10642.04,0
158090,17:26:01,17:26:01,733,21,"",0,0,10910.28,0
158090,17:26:56,17:26:56,775,22,"",0,0,11316.28,0
158090,17:27:27,17:27:27,776,23,"",0,0,11634.93,0
158090,17:28:18,17:28:18,777,24,"",0,0,12078.69,0
158090,17:30:00,17:30:00,778,25,"",0,0,12894.92,1
158090,17:32:00,17:32:00,249,26,"",0,0,13354.50,1
158090,17:34:05,17:34:05,239,27,"",0,0,13700.57,0
159090,16:39:00,16:39:00,976,1,"",0,0,0.00,1
159090,17:24:00,17:24:00,977,2,"",0,0,15878.94,1
159090,17:25:00,17:25:00,967,3,"",0,1,16015.87,1
160070,21:40:00,21:40:00,685,1,"",0,0,0.00,1
160070,21:43:07,21:43:07,686,2,"",0,0,1004.91,0
160070,21:47:36,21:47:36,687,3,"",0,0,2650.86,0
160070,21:48:18,21:48:18,688,4,"",0,0,2920.53,0
160070,21:49:45,21:49:45,689,5,"",0,0,3485.88,0
160070,21:50:51,21:50:51,690,6,"",0,0,3873.61,0
160070,21:53:00,21:53:00,691,7,"",0,0,4424.58,1
160070,21:53:43,21:53:43,692,8,"",0,0,4704.94,0
160070,21:54:43,21:54:43,693,9,"",0,0,5198.74,0
160070,21:55:35,21:55:35,694,10,"",0,0,5605.15,0
160070,21:56:16,21:56:16,695,11,"",0,0,5985.93,0
160070,21:57:29,21:57:29,696,12,"",0,0,6580.91,0
160070,21:58:03,21:58:03,697,13,"",0,0,6877.05,0
160070,21:58:32,21:58:32,698,14,"",0,0,7068.22,0
160070,21:59:50,21:59:50,699,15,"",0,0,7768.00,0
160070,22:00:38,22:00:38,700,16,"",0,0,8130.19,0
160070,22:01:30,22:01:30,701,17,"",0,0,8515.87,0
160070,22:02:13,22:02:13,702,18,"",0,0,8899.25,0
160070,22:03:14,22:03:14,703,19,"",0,0,9461.68,0
160070,22:03:43,22:03:43,704,20,"",0,0,9727.94,0
160070,22:04:07,22:04:07,705,21,"",0,0,9939.17,0
160070,22:04:59,22:04:59,706,22,"",0,0,10301.62,0
160070,22:05:37,22:05:37,707,23,"",0,0,10618.09,0
160070,22:06:04,22:06:04,708,24,"",0,0,10848.09,0
160070,22:07:00,22:07:00,709,25,"",0,0,11275.76,1
160070,22:07:59,22:07:59,710,26,"",0,0,11713.42,0
160070,22:08:59,22:08:59,711,27,"",0,0,12103.79,0
160070,22:09:54,22:09:54,712,28,"",0,0,12502.27,0
160070,22:10:50,22:10:50,713,29,"",0,0,12871.34,0
160070,22:11:37,22:11:37,714,30,"",0,0,13143.64,0
160070,22:12:49,22:12:49,190,31,"",0,0,13632.51,0
160070,22:14:00,22:14:00,715,32,"",0,0,14078.93,1
160070,22:14:53,22:14:53,716,33,"",0,0,14530.64,0
160070,22:15:32,22:15:32,717,34,"",0,0,14828.34,0
160070,22:16:29,22:16:29,718,35,"",0,0,15307.99,0
160070,22:17:40,22:17:40,719,36,"",0,0,15754.90,0
160070,22:18:26,22:18:26,720,37,"",0,0,16123.92,0
160070,22:19:16,22:19:16,721,38,"",0,0,16524.09,0
160070,22:20:06,22:20:06,722,39,"",0,0,16913.97,0
160070,22:20:49,22:20:49,723,40,"",0,0,17287.18,0
160070,22:21:30,22:21:30,724,41,"",0,0,17652.17,0
160070,22:22:32,22:22:32,96,42,"",0,0,18177.24,0
160070,22:23:26,22:23:26,97,43,"",0,0,18599.28,0
160070,22:24:00,22:24:00,99,44,"",0,0,18873.56,1
160070,22:24:37,22:24:37,629,45,"",0,0,19231.27,0
160070,22:25:12,22:25:12,407,46,"",0,0,19585.21,0
160070,22:25:43,22:25:43,725,47,"",0,0,19859.77,0
160070,22:26:31,22:26:31,726,48,"",0,0,20393.28,0
160070,22:27:06,22:27:06,408,49,"",0,0,20705.40,0
160070,22:28:07,22:28:07,727,50,"",0,0,21286.67,0
160070,22:28:26,22:28:26,728,51,"",0,0,21486.76,0
160070,22:29:33,22:29:33,729,52,"",0,0,22028.23,0
160070,22:30:13,22:30:13,639,53,"",0,0,22376.51,0
160070,22:31:00,22:31:00,366,54,"",0,0,22783.07,1
160120,21:40:00,21:40:00,685,1,"",0,0,0.00,1
160120,21:43:07,21:43:07,686,2,"",0,0,1004.91,0
160120,21:47:36,21:47:36,687,3,"",0,0,2650.86,0
160120,21:48:18,21:48:18,688,4,"",0,0,2920.53,0
160120,21:49:45,21:49:45,689,5,"",0,0,3485.88,0
160120,21:50:51,21:50:51,690,6,"",0,0,3873.61,0
160120,21:53:00,21:53:00,691,7,"",0,0,4424.58,1
160120,21:53:43,21:53:43,692,8,"",0,0,4704.94,0
160120,21:54:43,21:54:43,693,9,"",0,0,5198.74,0
160120,21:55:35,21:55:35,694,10,"",0,0,5605.15,0
160120,21:56:16,21:56:16,695,11,"",0,0,5985.93,0
160120,21:57:29,21:57:29,696,12,"",0,0,6580.91,0
160120,21:58:03,21:58:03,697,13,"",0,0,6877.05,0
160120,21:58:32,21:58:32,698,14,"",0,0,7068.22,0
160120,21:59:50,21:59:50,699,15,"",0,0,7768.00,0
160120,22:00:38,22:00:38,700,16,"",0,0,8130.19,0
160120,22:01:30,22:01:30,701,17,"",0,0,8515.87,0
160120,22:02:13,22:02:13,702,18,"",0,0,8899.25,0
160120,22:03:14,22:03:14,703,19,"",0,0,9461.68,0
160120,22:03:43,22:03:43,704,20,"",0,0,9727.94,0
160120,22:04:07,22:04:07,705,21,"",0,0,9939.17,0
160120,22:04:59,22:04:59,706,22,"",0,0,10301.62,0
160120,22:05:37,22:05:37,707,23,"",0,0,10618.09,0
160120,22:06:04,22:06:04,708,24,"",0,0,10848.09,0
160120,22:07:00,22:07:00,709,25,"",0,0,11275.76,1
160120,22:07:59,22:07:59,710,26,"",0,0,11713.42,0
160120,22:08:59,22:08:59,711,27,"",0,0,12103.79,0
160120,22:09:54,22:09:54,712,28,"",0,0,12502.27,0
160120,22:10:50,22:10:50,713,29,"",0,0,12871.34,0
160120,22:11:37,22:11:37,714,30,"",0,0,13143.64,0
160120,22:12:49,22:12:49,190,31,"",0,0,13632.51,0
160120,22:14:00,22:14:00,715,32,"",0,0,14078.93,1
160120,22:14:53,22:14:53,716,33,"",0,0,14530.64,0
160120,22:15:32,22:15:32,717,34,"",0,0,14828.34,0
160120,22:16:29,22:16:29,718,35,"",0,0,15307.99,0
160120,22:17:40,22:17:40,719,36,"",0,0,15754.90,0
160120,22:18:26,22:18:26,720,37,"",0,0,16123.92,0
160120,22:19:16,22:19:16,721,38,"",0,0,16524.09,0
160120,22:20:06,22:20:06,722,39,"",0,0,16913.97,0
160120,22:20:49,22:20:49,723,40,"",0,0,17287.18,0
160120,22:21:30,22:21:30,724,41,"",0,0,17652.17,0
160120,22:22:32,22:22:32,96,42,"",0,0,18177.24,0
160120,22:23:26,22:23:26,97,43,"",0,0,18599.28,0
160120,22:24:00,22:24:00,99,44,"",0,0,18873.56,1
160120,22:24:37,22:24:37,629,45,"",0,0,19231.27,0
160120,22:25:12,22:25:12,407,46,"",0,0,19585.21,0
160120,22:25:43,22:25:43,725,47,"",0,0,19859.77,0
160120,22:26:31,22:26:31,726,48,"",0,0,20393.28,0
160120,22:27:06,22:27:06,408,49,"",0,0,20705.40,0
160120,22:28:07,22:28:07,727,50,"",0,0,21286.67,0
160120,22:28:26,22:28:26,728,51,"",0,0,21486.76,0
160120,22:29:33,22:29:33,729,52,"",0,0,22028.23,0
160120,22:30:13,22:30:13,639,53,"",0,0,22376.51,0
160120,22:31:00,22:31:00,366,54,"",0,0,22783.07,1
161020,20:10:00,20:10:00,240,1,"",0,0,0.00,1
161020,20:10:59,20:10:59,870,2,"",0,0,346.94,0
161020,20:11:21,20:11:21,242,3,"",0,0,463.78,0
161020,20:12:00,20:12:00,243,4,"",0,0,740.45,0
161020,20:12:37,20:12:37,579,5,"",0,0,964.07,0
161020,20:13:36,20:13:36,580,6,"",0,0,1437.75,0
161020,20:14:43,20:14:43,581,7,"",0,0,1847.26,0
161020,20:15:27,20:15:27,582,8,"",0,0,2172.95,0
161020,20:16:51,20:16:51,583,9,"",0,0,2714.69,0
161020,20:17:32,20:17:32,584,10,"",0,0,3026.65,0
161020,20:18:46,20:18:46,585,11,"",0,0,3627.71,0
161020,20:19:47,20:19:47,586,12,"",0,0,4091.49,0
161020,20:20:37,20:20:37,368,13,"",0,0,4481.21,0
161020,20:21:21,20:21:21,587,14,"",0,0,4825.59,0
161020,20:21:55,20:21:55,588,15,"",0,0,5110.88,0
161020,20:23:00,20:23:00,249,16,"",0,0,5549.13,1
161020,20:23:36,20:23:36,239,17,"",0,0,5895.20,0
161020,20:24:01,20:24:01,589,18,"",0,0,6103.81,0
161020,20:25:05,20:25:05,590,19,"",0,0,6656.34,0
161020,20:25:56,20:25:56,591,20,"",0,0,7126.21,0
161020,20:26:51,20:26:51,592,21,"",0,0,7596.05,0
161020,20:28:14,20:28:14,593,22,"",0,0,8282.42,0
161020,20:28:46,20:28:46,594,23,"",0,0,8568.14,0
161020,20:29:48,20:29:48,595,24,"",0,0,9044.07,0
161020,20:30:38,20:30:38,596,25,"",0,0,9545.47,0
161020,20:32:00,20:32:00,597,26,"",0,0,10273.59,1
161020,20:32:57,20:32:57,598,27,"",0,0,10648.14,0
161020,20:33:46,20:33:46,599,28,"",0,0,10997.22,0
161020,20:34:28,20:34:28,600,29,"",0,0,11340.77,0
161020,20:35:16,20:35:16,601,30,"",0,0,11722.05,0
161020,20:36:11,20:36:11,602,31,"",0,0,12122.94,0
161020,20:37:59,20:37:59,603,32,"",0,0,12867.73,0
161020,20:38:32,20:38:32,604,33,"",0,0,13146.72,0
161020,20:39:46,20:39:46,605,34,"",0,0,13708.93,0
161020,20:40:26,20:40:26,606,35,"",0,0,14009.68,0
161020,20:41:11,20:41:11,607,36,"",0,0,14361.40,0
161020,20:42:00,20:42:00,608,37,"",0,0,14731.09,1
161090,20:10:00,20:10:00,240,1,"",0,0,0.00,1
161090,20:10:59,20:10:59,870,2,"",0,0,346.94,0
161090,20:11:21,20:11:21,242,3,"",0,0,463.78,0
161090,20:12:00,20:12:00,243,4,"",0,0,740.45,0
161090,20:12:37,20:12:37,579,5,"",0,0,964.07,0
161090,20:13:36,20:13:36,580,6,"",0,0,1437.75,0
161090,20:14:43,20:14:43,581,7,"",0,0,1847.26,0
161090,20:15:27,20:15:27,582,8,"",0,0,2172.95,0
161090,20:16:51,20:16:51,583,9,"",0,0,2714.69,0
161090,20:17:32,20:17:32,584,10,"",0,0,3026.65,0
161090,20:18:46,20:18:46,585,11,"",0,0,3627.71,0
161090,20:19:47,20:19:47,586,12,"",0,0,4091.49,0
161090,20:20:37,20:20:37,368,13,"",0,0,4481.21,0
161090,20:21:21,20:21:21,587,14,"",0,0,4825.59,0
161090,20:21:55,20:21:55,588,15,"",0,0,5110.88,0
161090,20:23:00,20:23:00,249,16,"",0,0,5549.13,1
161090,20:23:36,20:23:36,239,17,"",0,0,5895.20,0
161090,20:24:01,20:24:01,589,18,"",0,0,6103.81,0
161090,20:25:05,20:25:05,590,19,"",0,0,6656.34,0
161090,20:25:56,20:25:56,591,20,"",0,0,7126.21,0
161090,20:26:51,20:26:51,592,21,"",0,0,7596.05,0
161090,20:28:14,20:28:14,593,22,"",0,0,8282.42,0
161090,20:28:46,20:28:46,594,23,"",0,0,8568.14,0
161090,20:29:48,20:29:48,595,24,"",0,0,9044.07,0
161090,20:30:38,20:30:38,596,25,"",0,0,9545.47,0
161090,20:32:00,20:32:00,597,26,"",0,0,10273.59,1
161090,20:32:57,20:32:57,598,27,"",0,0,10648.14,0
161090,20:33:46,20:33:46,599,28,"",0,0,10997.22,0
161090,20:34:28,20:34:28,600,29,"",0,0,11340.77,0
161090,20:35:16,20:35:16,601,30,"",0,0,11722.05,0
161090,20:36:11,20:36:11,602,31,"",0,0,12122.94,0
161090,20:37:59,20:37:59,603,32,"",0,0,12867.73,0
161090,20:38:32,20:38:32,604,33,"",0,0,13146.72,0
161090,20:39:46,20:39:46,605,34,"",0,0,13708.93,0
161090,20:40:26,20:40:26,606,35,"",0,0,14009.68,0
161090,20:41:11,20:41:11,607,36,"",0,0,14361.40,0
161090,20:42:00,20:42:00,608,37,"",0,0,14731.09,1
162020,14:09:00,14:09:00,240,1,"",0,0,0.00,1
162020,14:10:55,14:10:55,870,2,"",0,0,346.94,0
162020,14:11:38,14:11:38,242,3,"",0,0,463.78,0
162020,14:12:54,14:12:54,243,4,"",0,0,740.45,0
162020,14:14:35,14:14:35,244,5,"",0,0,1080.66,0
162020,14:15:54,14:15:54,245,6,"",0,0,1376.23,0
162020,14:18:04,14:18:04,246,7,"",0,0,1809.98,0
162020,14:19:05,14:19:05,247,8,"",0,0,2053.76,0
162020,14:20:25,14:20:25,248,9,"",0,0,2353.50,0
162020,14:22:27,14:22:27,236,10,"",0,0,2806.38,0
162020,14:23:50,14:23:50,237,11,"",0,0,3177.09,0
162020,14:26:11,14:26:11,96,12,"",0,0,3663.83,0
162020,14:31:00,14:31:00,249,13,"",0,0,4737.31,1
162020,14:32:03,14:32:03,250,14,"",0,0,5097.16,0
162020,14:33:22,14:33:22,251,15,"",0,0,5556.93,0
162020,14:34:47,14:34:47,252,16,"",0,0,6043.34,0
162020,14:35:40,14:35:40,253,17,"",0,0,6281.68,0
162020,14:37:07,14:37:07,254,18,"",0,0,6737.43,0
162020,14:38:29,14:38:29,255,19,"",0,0,7104.62,0
162020,14:39:45,14:39:45,256,20,"",0,0,7546.77,0
162020,14:40:14,14:40:14,257,21,"",0,0,7712.53,0
162020,14:41:25,14:41:25,258,22,"",0,0,8108.22,0
162020,14:42:01,14:42:01,259,23,"",0,0,8312.46,0
162020,14:43:00,14:43:00,260,24,"",0,0,8646.21,1
162020,14:44:38,14:44:38,261,25,"",0,0,9108.98,0
162020,14:46:34,14:46:34,18,26,"",0,0,9628.15,0
162020,14:47:51,14:47:51,19,27,"",0,0,9968.96,0
162020,14:49:08,14:49:08,262,28,"",0,0,10334.66,0
162020,14:49:47,14:49:47,263,29,"",0,0,10532.09,0
162020,14:51:47,14:51:47,264,30,"",0,0,10969.20,0
162020,14:53:07,14:53:07,265,31,"",0,0,11348.12,0
162020,14:54:23,14:54:23,266,32,"",0,0,11719.92,0
162020,14:56:14,14:56:14,267,33,"",0,0,12242.10,0
162020,14:57:49,14:57:49,268,34,"",0,0,12657.58,0
162020,14:59:00,14:59:00,269,35,"",0,0,12981.90,1
162020,15:01:11,15:01:11,270,36,"",0,0,13492.53,0
162020,15:03:00,15:03:00,271,37,"",0,0,13897.40,0
162020,15:04:37,15:04:37,272,38,"",0,0,14312.66,0
162020,15:06:45,15:06:45,273,39,"",0,0,14766.52,0
162020,15:08:33,15:08:33,274,40,"",0,0,15136.40,0
162020,15:11:22,15:11:22,275,41,"",0,0,15741.29,0
162020,15:13:56,15:13:56,276,42,"",0,0,16306.97,0
162020,15:17:00,15:17:00,277,43,"",0,0,16988.87,1
162020,15:19:43,15:19:43,278,44,"",0,0,18057.19,0
162020,15:20:53,15:20:53,279,45,"",0,0,18529.93,0
162020,15:21:26,15:21:26,280,46,"",0,0,18726.42,0
162020,15:22:10,15:22:10,281,47,"",0,0,18999.31,0
162020,15:23:28,15:23:28,282,48,"",0,0,19507.22,0
162020,15:24:10,15:24:10,283,49,"",0,0,19781.41,0
162020,15:25:00,15:25:00,284,50,"",0,0,20093.19,1
162020,15:27:18,15:27:18,285,51,"",0,0,20799.28,0
162020,15:29:01,15:29:01,286,52,"",0,0,21312.33,0
162020,15:30:17,15:30:17,287,53,"",0,0,21597.58,0
162020,15:31:23,15:31:23,288,54,"",0,0,21883.33,0
162020,15:41:28,15:41:28,289,55,"",0,0,24422.80,0
162020,15:43:00,15:43:00,290,56,"",0,0,24823.83,1
162020,15:48:52,15:48:52,291,57,"",0,0,26156.57,0
162020,15:50:09,15:50:09,292,58,"",0,0,26485.95,0
162020,15:50:47,15:50:47,293,59,"",0,0,26646.01,0
162020,15:52:00,15:52:00,294,60,"",0,0,26915.08,0
162020,15:54:03,15:54:03,295,61,"",0,0,27432.50,0
162020,15:55:16,15:55:16,296,62,"",0,0,27741.18,0
162020,15:56:47,15:56:47,297,63,"",0,0,28155.20,0
162020,15:58:38,15:58:38,298,64,"",0,0,28575.24,0
162020,16:01:05,16:01:05,299,65,"",0,0,29153.14,0
162020,16:02:50,16:02:50,300,66,"",0,0,29560.18,0
162020,16:04:00,16:04:00,301,67,"",0,0,29852.31,1
162090,14:09:00,14:09:00,240,1,"",0,0,0.00,1
162090,14:10:55,14:10:55,870,2,"",0,0,346.94,0
162090,14:11:38,14:11:38,242,3,"",0,0,463.78,0
162090,14:12:54,14:12:54,243,4,"",0,0,740.45,0
162090,14:14:35,14:14:35,244,5,"",0,0,1080.66,0
162090,14:15:54,14:15:54,245,6,"",0,0,1376.23,0
162090,14:18:04,14:18:04,246,7,"",0,0,1809.98,0
162090,14:19:05,14:19:05,247,8,"",0,0,2053.76,0
162090,14:20:25,14:20:25,248,9,"",0,0,2353.50,0
162090,14:22:27,14:22:27,236,10,"",0,0,2806.38,0
162090,14:23:50,14:23:50,237,11,"",0,0,3177.09,0
162090,14:26:11,14:26:11,96,12,"",0,0,3663.83,0
162090,14:31:00,14:31:00,249,13,"",0,0,4737.31,1
162090,14:32:03,14:32:03,250,14,"",0,0,5097.16,0
162090,14:33:22,14:33:22,251,15,"",0,0,5556.93,0
162090,14:34:47,14:34:47,252,16,"",0,0,6043.34,0
162090,14:35:40,14:35:40,253,17,"",0,0,6281.68,0
162090,14:37:07,14:37:07,254,18,"",0,0,6737.43,0
162090,14:38:29,14:38:29,255,19,"",0,0,7104.62,0
162090,14:39:45,14:39:45,256,20,"",0,0,7546.77,0
162090,14:40:14,14:40:14,257,21,"",0,0,7712.53,0
162090,14:41:25,14:41:25,258,22,"",0,0,8108.22,0
162090,14:42:01,14:42:01,259,23,"",0,0,8312.46,0
162090,14:43:00,14:43:00,260,24,"",0,0,8646.21,1
162090,14:44:38,14:44:38,261,25,"",0,0,9108.98,0
162090,14:46:34,14:46:34,18,26,"",0,0,9628.15,0
162090,14:47:51,14:47:51,19,27,"",0,0,9968.96,0
162090,14:49:08,14:49:08,262,28,"",0,0,10334.66,0
162090,14:49:47,14:49:47,263,29,"",0,0,10532.09,0
162090,14:51:47,14:51:47,264,30,"",0,0,10969.20,0
162090,14:53:07,14:53:07,265,31,"",0,0,11348.12,0
162090,14:54:23,14:54:23,266,32,"",0,0,11719.92,0
162090,14:56:14,14:56:14,267,33,"",0,0,12242.10,0
162090,14:57:49,14:57:49,268,34,"",0,0,12657.58,0
162090,14:59:00,14:59:00,269,35,"",0,0,12981.90,1
162090,15:01:11,15:01:11,270,36,"",0,0,13492.53,0
162090,15:03:00,15:03:00,271,37,"",0,0,13897.40,0
162090,15:04:37,15:04:37,272,38,"",0,0,14312.66,0
162090,15:06:45,15:06:45,273,39,"",0,0,14766.52,0
162090,15:08:33,15:08:33,274,40,"",0,0,15136.40,0
162090,15:11:22,15:11:22,275,41,"",0,0,15741.29,0
162090,15:13:56,15:13:56,276,42,"",0,0,16306.97,0
162090,15:17:00,15:17:00,277,43,"",0,0,16988.87,1
162090,15:19:43,15:19:43,278,44,"",0,0,18057.19,0
162090,15:20:53,15:20:53,279,45,"",0,0,18529.93,0
162090,15:21:26,15:21:26,280,46,"",0,0,18726.42,0
162090,15:22:10,15:22:10,281,47,"",0,0,18999.31,0
162090,15:23:28,15:23:28,282,48,"",0,0,19507.22,0
162090,15:24:10,15:24:10,283,49,"",0,0,19781.41,0
162090,15:25:00,15:25:00,284,50,"",0,0,20093.19,1
162090,15:27:18,15:27:18,285,51,"",0,0,20799.28,0
162090,15:29:01,15:29:01,286,52,"",0,0,21312.33,0
162090,15:30:17,15:30:17,287,53,"",0,0,21597.58,0
162090,15:31:23,15:31:23,288,54,"",0,0,21883.33,0
162090,15:41:28,15:41:28,289,55,"",0,0,24422.80,0
162090,15:43:00,15:43:00,290,56,"",0,0,24823.83,1
162090,15:48:52,15:48:52,291,57,"",0,0,26156.57,0
162090,15:50:09,15:50:09,292,58,"",0,0,26485.95,0
162090,15:50:47,15:50:47,293,59,"",0,0,26646.01,0
162090,15:52:00,15:52:00,294,60,"",0,0,26915.08,0
162090,15:54:03,15:54:03,295,61,"",0,0,27432.50,0
162090,15:55:16,15:55:16,296,62,"",0,0,27741.18,0
162090,15:56:47,15:56:47,297,63,"",0,0,28155.20,0
162090,15:58:38,15:58:38,298,64,"",0,0,28575.24,0
162090,16:01:05,16:01:05,299,65,"",0,0,29153.14,0
162090,16:02:50,16:02:50,300,66,"",0,0,29560.18,0
162090,16:04:00,16:04:00,301,67,"",0,0,29852.31,1
163020,08:46:00,08:46:00,547,2,"",0,0,148.39,1
163020,08:46:51,08:46:51,548,3,"",0,0,516.91,0
163020,08:47:58,08:47:58,549,4,"",0,0,1036.81,0
163020,08:49:11,08:49:11,550,5,"",0,0,1601.96,0
163020,08:50:14,08:50:14,551,6,"",0,0,2166.21,0
163020,08:51:35,08:51:35,552,7,"",0,0,2787.70,0
163020,08:52:22,08:52:22,553,8,"",0,0,3125.56,0
163020,08:52:56,08:52:56,554,9,"",0,0,3315.71,0
163020,08:53:43,08:53:43,555,10,"",0,0,3683.10,0
163020,08:55:40,08:55:40,556,11,"",0,0,4568.36,0
163020,08:56:16,08:56:16,557,12,"",0,0,4931.57,0
163020,08:57:13,08:57:13,558,13,"",0,0,5431.79,0
163020,08:58:08,08:58:08,559,14,"",0,0,5896.49,0
163020,08:58:58,08:58:58,560,15,"",0,0,6265.12,0
163020,08:59:46,08:59:46,561,16,"",0,0,6599.86,0
163020,09:00:31,09:00:31,562,17,"",0,0,6927.91,0
163020,09:01:53,09:01:53,915,18,"",0,0,7610.80,0
163020,09:02:52,09:02:52,28,19,"",0,0,8011.32,0
163020,09:03:37,09:03:37,29,20,"",0,0,8291.21,0
163020,09:04:47,09:04:47,30,21,"",0,0,8896.37,0
163020,09:06:00,09:06:00,916,22,"",0,0,9498.36,1
163020,09:10:38,09:10:38,917,23,"",0,0,10924.88,0
163020,09:12:30,09:12:30,918,24,"",0,0,11600.87,0
163020,09:14:16,09:14:16,919,25,"",0,0,12206.68,0
163020,09:15:23,09:15:23,920,26,"",0,0,12564.94,0
163020,09:16:28,09:16:28,921,27,"",0,0,12967.53,0
163020,09:17:47,09:17:47,922,28,"",0,0,13445.33,0
163020,09:18:45,09:18:45,923,29,"",0,0,13804.89,0
163020,09:19:57,09:19:57,924,30,"",0,0,14210.82,0
163020,09:21:07,09:21:07,223,31,"",0,0,14621.36,0
163020,09:22:14,09:22:14,224,32,"",0,0,15092.77,0
163020,09:23:24,09:23:24,225,33,"",0,0,15512.18,0
163020,09:24:31,09:24:31,226,34,"",0,0,15927.78,0
163020,09:25:43,09:25:43,227,35,"",0,0,16348.10,0
163020,09:27:00,09:27:00,228,36,"",0,0,16828.16,1
163020,09:28:19,09:28:19,229,37,"",0,0,17187.84,0
163020,09:29:36,09:29:36,655,38,"",0,0,17529.35,0
163020,09:30:36,09:30:36,656,39,"",0,0,17825.58,0
163020,09:32:01,09:32:01,657,40,"",0,0,18241.69,0
163020,09:33:28,09:33:28,658,41,"",0,0,18708.16,0
163020,09:34:23,09:34:23,659,42,"",0,0,19051.64,0
163020,09:35:50,09:35:50,925,43,"",0,0,19538.08,0
163020,09:37:29,09:37:29,926,44,"",0,0,20082.06,0
163020,09:38:46,09:38:46,927,45,"",0,0,20492.89,0
163020,09:40:00,09:40:00,928,46,"",0,0,20882.82,1
163020,09:40:50,09:40:50,929,47,"",0,0,21139.12,0
163020,09:41:57,09:41:57,930,48,"",0,0,21623.83,0
163020,09:43:26,09:43:26,931,49,"",0,0,22028.60,0
163020,09:44:34,09:44:34,945,50,"",0,0,22464.13,0
163020,09:45:28,09:45:28,932,51,"",0,0,22716.71,0
163020,09:46:29,09:46:29,933,52,"",0,0,23129.90,0
163020,09:47:08,09:47:08,934,53,"",0,0,23424.40,0
163020,09:48:00,09:48:00,935,54,"",0,0,23775.46,0
163020,09:50:09,09:50:09,936,55,"",0,0,24585.10,0
163020,09:50:41,09:50:41,937,56,"",0,0,24763.41,0
163020,09:51:14,09:51:14,938,57,"",0,0,24928.42,0
163020,09:51:47,09:51:47,939,58,"",0,0,25134.70,0
163020,09:52:52,09:52:52,940,59,"",0,0,25520.63,0
163020,09:54:00,09:54:00,870,60,"",0,0,25964.00,1
163090,08:46:00,08:46:00,547,2,"",0,0,148.39,1
163090,08:46:51,08:46:51,548,3,"",0,0,516.91,0
163090,08:47:58,08:47:58,549,4,"",0,0,1036.81,0
163090,08:49:11,08:49:11,550,5,"",0,0,1601.96,0
163090,08:50:14,08:50:14,551,6,"",0,0,2166.21,0
163090,08:51:35,08:51:35,552,7,"",0,0,2787.70,0
163090,08:52:22,08:52:22,553,8,"",0,0,3125.56,0
163090,08:52:56,08:52:56,554,9,"",0,0,3315.71,0
163090,08:53:43,08:53:43,555,10,"",0,0,3683.10,0
163090,08:55:40,08:55:40,556,11,"",0,0,4568.36,0
163090,08:56:16,08:56:16,557,12,"",0,0,4931.57,0
163090,08:57:13,08:57:13,558,13,"",0,0,5431.79,0
163090,08:58:08,08:58:08,559,14,"",0,0,5896.49,0
163090,08:58:58,08:58:58,560,15,"",0,0,6265.12,0
163090,08:59:46,08:59:46,561,16,"",0,0,6599.86,0
163090,09:00:31,09:00:31,562,17,"",0,0,6927.91,0
163090,09:01:53,09:01:53,915,18,"",0,0,7610.80,0
163090,09:02:52,09:02:52,28,19,"",0,0,8011.32,0
163090,09:03:37,09:03:37,29,20,"",0,0,8291.21,0
163090,09:04:47,09:04:47,30,21,"",0,0,8896.37,0
163090,09:06:00,09:06:00,916,22,"",0,0,9498.36,1
163090,09:10:38,09:10:38,917,23,"",0,0,10924.88,0
163090,09:12:30,09:12:30,918,24,"",0,0,11600.87,0
163090,09:14:16,09:14:16,919,25,"",0,0,12206.68,0
163090,09:15:23,09:15:23,920,26,"",0,0,12564.94,0
163090,09:16:28,09:16:28,921,27,"",0,0,12967.53,0
163090,09:17:47,09:17:47,922,28,"",0,0,13445.33,0
163090,09:18:45,09:18:45,923,29,"",0,0,13804.89,0
163090,09:19:57,09:19:57,924,30,"",0,0,14210.82,0
163090,09:21:07,09:21:07,223,31,"",0,0,14621.36,0
163090,09:22:14,09:22:14,224,32,"",0,0,15092.77,0
163090,09:23:24,09:23:24,225,33,"",0,0,15512.18,0
163090,09:24:31,09:24:31,226,34,"",0,0,15927.78,0
163090,09:25:43,09:25:43,227,35,"",0,0,16348.10,0
163090,09:27:00,09:27:00,228,36,"",0,0,16828.16,1
163090,09:28:19,09:28:19,229,37,"",0,0,17187.84,0
163090,09:29:36,09:29:36,655,38,"",0,0,17529.35,0
163090,09:30:36,09:30:36,656,39,"",0,0,17825.58,0
163090,09:32:01,09:32:01,657,40,"",0,0,18241.69,0
163090,09:33:28,09:33:28,658,41,"",0,0,18708.16,0
163090,09:34:23,09:34:23,659,42,"",0,0,19051.64,0
163090,09:35:50,09:35:50,925,43,"",0,0,19538.08,0
163090,09:37:29,09:37:29,926,44,"",0,0,20082.06,0
163090,09:38:46,09:38:46,927,45,"",0,0,20492.89,0
163090,09:40:00,09:40:00,928,46,"",0,0,20882.82,1
163090,09:40:50,09:40:50,929,47,"",0,0,21139.12,0
163090,09:41:57,09:41:57,930,48,"",0,0,21623.83,0
163090,09:43:26,09:43:26,931,49,"",0,0,22028.60,0
163090,09:44:34,09:44:34,945,50,"",0,0,22464.13,0
163090,09:45:28,09:45:28,932,51,"",0,0,22716.71,0
163090,09:46:29,09:46:29,933,52,"",0,0,23129.90,0
163090,09:47:08,09:47:08,934,53,"",0,0,23424.40,0
163090,09:48:00,09:48:00,935,54,"",0,0,23775.46,0
163090,09:50:09,09:50:09,936,55,"",0,0,24585.10,0
163090,09:50:41,09:50:41,937,56,"",0,0,24763.41,0
163090,09:51:14,09:51:14,938,57,"",0,0,24928.42,0
163090,09:51:47,09:51:47,939,58,"",0,0,25134.70,0
163090,09:52:52,09:52:52,940,59,"",0,0,25520.63,0
163090,09:54:00,09:54:00,870,60,"",0,0,25964.00,1
164020,14:30:00,14:30:00,411,2,"",0,0,1357.84,1
164020,14:31:04,14:31:04,412,3,"",0,0,1767.10,0
164020,14:32:10,14:32:10,413,4,"",0,0,2113.90,0
164020,14:33:29,14:33:29,415,5,"",0,0,2669.60,0
164020,14:34:07,14:34:07,416,6,"",0,0,2935.51,0
164020,14:35:48,14:35:48,417,7,"",0,0,3619.44,0
164020,14:37:02,14:37:02,418,8,"",0,0,4088.89,0
164020,14:38:04,14:38:04,419,9,"",0,0,4430.52,0
164020,14:39:14,14:39:14,420,10,"",0,0,4872.16,0
164020,14:39:55,14:39:55,421,11,"",0,0,5201.37,0
164020,14:40:37,14:40:37,422,12,"",0,0,5520.57,0
164020,14:42:00,14:42:00,423,13,"",0,0,6064.64,1
164020,14:43:12,14:43:12,424,14,"",0,0,6443.09,0
164020,14:43:38,14:43:38,425,15,"",0,0,6596.15,0
164020,14:44:40,14:44:40,426,16,"",0,0,6943.54,0
164020,14:45:54,14:45:54,427,17,"",0,0,7325.01,0
164020,14:47:30,14:47:30,428,18,"",0,0,7838.71,0
164020,14:48:16,14:48:16,429,19,"",0,0,8076.74,0
164020,14:49:33,14:49:33,973,20,"",0,0,8295.03,0
164020,14:50:16,14:50:16,85,21,"",0,0,8451.18,0
164020,14:51:14,14:51:14,86,22,"",0,0,8707.56,0
164020,14:52:02,14:52:02,87,23,"",0,0,8931.24,0
164020,14:52:48,14:52:48,88,24,"",0,0,9119.86,0
164020,14:54:16,14:54:16,114,25,"",0,0,9520.97,0
164020,14:55:14,14:55:14,115,26,"",0,0,9792.36,0
164020,14:58:00,14:58:00,960,27,"",0,0,10720.74,1
164020,15:08:53,15:08:53,966,28,"",0,0,14648.00,0
164020,15:10:04,15:10:04,435,29,"",0,0,15029.94,0
164020,15:11:05,15:11:05,436,30,"",0,0,15423.34,0
164020,15:12:19,15:12:19,437,31,"",0,0,15894.93,0
164020,15:13:49,15:13:49,438,32,"",0,0,16358.01,0
164020,15:15:00,15:15:00,439,33,"",0,0,16758.41,1
164020,15:15:48,15:15:48,440,34,"",0,0,17126.50,0
164020,15:16:41,15:16:41,441,35,"",0,0,17515.73,0
164020,15:17:23,15:17:23,442,36,"",0,0,17783.73,0
164020,15:18:36,15:18:36,443,37,"",0,0,18334.21,0
164020,15:19:04,15:19:04,444,38,"",0,0,18536.66,0
164020,15:20:06,15:20:06,969,39,"",0,0,18950.37,0
164020,15:21:14,15:21:14,477,40,"",0,0,19436.63,0
164020,15:21:52,15:21:52,478,41,"",0,0,19706.23,0
164020,15:22:35,15:22:35,150,42,"",0,0,20013.71,0
164020,15:23:00,15:23:00,151,43,"",0,0,20194.13,1
164090,14:30:00,14:30:00,411,2,"",0,0,1357.84,1
164090,14:31:04,14:31:04,412,3,"",0,0,1767.10,0
164090,14:32:10,14:32:10,413,4,"",0,0,2113.90,0
164090,14:33:29,14:33:29,415,5,"",0,0,2669.60,0
164090,14:34:07,14:34:07,416,6,"",0,0,2935.51,0
164090,14:35:48,14:35:48,417,7,"",0,0,3619.44,0
164090,14:37:02,14:37:02,418,8,"",0,0,4088.89,0
164090,14:38:04,14:38:04,419,9,"",0,0,4430.52,0
164090,14:39:14,14:39:14,420,10,"",0,0,4872.16,0
164090,14:39:55,14:39:55,421,11,"",0,0,5201.37,0
164090,14:40:37,14:40:37,422,12,"",0,0,5520.57,0
164090,14:42:00,14:42:00,423,13,"",0,0,6064.64,1
164090,14:43:12,14:43:12,424,14,"",0,0,6443.09,0
164090,14:43:38,14:43:38,425,15,"",0,0,6596.15,0
164090,14:44:40,14:44:40,426,16,"",0,0,6943.54,0
164090,14:45:54,14:45:54,427,17,"",0,0,7325.01,0
164090,14:47:30,14:47:30,428,18,"",0,0,7838.71,0
164090,14:48:16,14:48:16,429,19,"",0,0,8076.74,0
164090,14:49:33,14:49:33,973,20,"",0,0,8295.03,0
164090,14:50:16,14:50:16,85,21,"",0,0,8451.18,0
164090,14:51:14,14:51:14,86,22,"",0,0,8707.56,0
164090,14:52:02,14:52:02,87,23,"",0,0,8931.24,0
164090,14:52:48,14:52:48,88,24,"",0,0,9119.86,0
164090,14:54:16,14:54:16,114,25,"",0,0,9520.97,0
164090,14:55:14,14:55:14,115,26,"",0,0,9792.36,0
164090,14:58:00,14:58:00,960,27,"",0,0,10720.74,1
164090,15:08:53,15:08:53,966,28,"",0,0,14648.00,0
164090,15:10:04,15:10:04,435,29,"",0,0,15029.94,0
164090,15:11:05,15:11:05,436,30,"",0,0,15423.34,0
164090,15:12:19,15:12:19,437,31,"",0,0,15894.93,0
164090,15:13:49,15:13:49,438,32,"",0,0,16358.01,0
164090,15:15:00,15:15:00,439,33,"",0,0,16758.41,1
164090,15:15:48,15:15:48,440,34,"",0,0,17126.50,0
164090,15:16:41,15:16:41,441,35,"",0,0,17515.73,0
164090,15:17:23,15:17:23,442,36,"",0,0,17783.73,0
164090,15:18:36,15:18:36,443,37,"",0,0,18334.21,0
164090,15:19:04,15:19:04,444,38,"",0,0,18536.66,0
164090,15:20:06,15:20:06,969,39,"",0,0,18950.37,0
164090,15:21:14,15:21:14,477,40,"",0,0,19436.63,0
164090,15:21:52,15:21:52,478,41,"",0,0,19706.23,0
164090,15:22:35,15:22:35,150,42,"",0,0,20013.71,0
164090,15:23:00,15:23:00,151,43,"",0,0,20194.13,1
165010,15:52:00,15:52:00,2,2,"",0,0,944.13,1
165010,15:56:28,15:56:28,3,3,"",0,0,2126.89,0
165010,15:57:29,15:57:29,4,4,"",0,0,2445.06,0
165010,15:59:10,15:59:10,5,5,"",0,0,2945.31,0
165010,16:00:51,16:00:51,6,6,"",0,0,3394.50,0
165010,16:02:21,16:02:21,7,7,"",0,0,3917.89,0
165010,16:03:24,16:03:24,8,8,"",0,0,4227.68,0
165010,16:04:31,16:04:31,114,9,"",0,0,4564.35,0
165010,16:05:29,16:05:29,115,10,"",0,0,4850.36,0
165010,16:09:00,16:09:00,959,11,"",0,0,5757.44,1
165010,16:12:10,16:12:10,163,12,"",0,0,6806.51,0
165010,16:13:10,16:13:10,9,13,"",0,0,7178.97,0
165010,16:14:03,16:14:03,10,14,"",0,0,7483.73,0
165010,16:14:47,16:14:47,11,15,"",0,0,7793.47,0
165010,16:15:21,16:15:21,12,16,"",0,0,8033.41,0
165010,16:15:44,16:15:44,13,17,"",0,0,8214.36,0
165010,16:16:37,16:16:37,14,18,"",0,0,8512.92,0
165010,16:19:00,16:19:00,15,19,"",0,0,9199.79,1
165010,16:20:22,16:20:22,16,20,"",0,0,9740.22,0
165010,16:21:43,16:21:43,17,21,"",0,0,10184.15,0
165010,16:24:43,16:24:43,18,22,"",0,0,11463.61,0
165010,16:25:35,16:25:35,19,23,"",0,0,11804.42,0
165010,16:26:04,16:26:04,20,24,"",0,0,12033.12,0
165010,16:27:00,16:27:00,21,25,"",0,0,12414.97,1
165010,16:27:24,16:27:24,22,26,"",0,0,12623.51,0
165010,16:28:26,16:28:26,23,27,"",0,0,13149.30,0
165010,16:29:05,16:29:05,24,28,"",0,0,13506.46,0
165010,16:30:09,16:30:09,25,29,"",0,0,14078.15,0
165010,16:31:02,16:31:02,26,30,"",0,0,14545.94,0
165010,16:31:50,16:31:50,27,31,"",0,0,14974.61,0
165010,16:32:56,16:32:56,28,32,"",0,0,15611.76,0
165010,16:33:38,16:33:38,29,33,"",0,0,15891.65,0
165010,16:34:44,16:34:44,30,34,"",0,0,16496.81,0
165010,16:36:00,16:36:00,31,35,"",0,0,17127.89,1
165010,16:39:37,16:39:37,32,36,"",0,0,18520.64,0
165010,16:41:15,16:41:15,33,37,"",0,0,19197.80,0
165010,16:41:58,16:41:58,34,38,"",0,0,19481.29,0
165010,16:43:11,16:43:11,35,39,"",0,0,19951.52,0
165010,16:44:31,16:44:31,36,40,"",0,0,20371.57,0
165010,16:45:36,16:45:36,37,41,"",0,0,20824.11,0
165010,16:46:26,16:46:26,38,42,"",0,0,21166.77,0
165010,16:47:41,16:47:41,39,43,"",0,0,21672.11,0
165010,16:48:22,16:48:22,40,44,"",0,0,21943.26,0
165010,16:50:00,16:50:00,41,45,"",0,0,22675.14,1
165010,16:50:23,16:50:23,42,46,"",0,0,22873.27,0
165010,16:52:02,16:52:02,43,47,"",0,0,23554.63,0
165010,16:52:48,16:52:48,44,48,"",0,0,23931.55,0
165010,16:54:01,16:54:01,45,49,"",0,0,24513.65,0
165010,16:55:45,16:55:45,46,50,"",0,0,25350.39,0
165010,16:57:00,16:57:00,47,51,"",0,0,25891.09,1
165100,15:52:00,15:52:00,2,2,"",0,0,944.13,1
165100,15:56:28,15:56:28,3,3,"",0,0,2126.89,0
165100,15:57:29,15:57:29,4,4,"",0,0,2445.06,0
165100,15:59:10,15:59:10,5,5,"",0,0,2945.31,0
165100,16:00:51,16:00:51,6,6,"",0,0,3394.50,0
165100,16:02:21,16:02:21,7,7,"",0,0,3917.89,0
165100,16:03:24,16:03:24,8,8,"",0,0,4227.68,0
165100,16:04:31,16:04:31,114,9,"",0,0,4564.35,0
165100,16:05:29,16:05:29,115,10,"",0,0,4850.36,0
165100,16:09:00,16:09:00,959,11,"",0,0,5757.44,1
165100,16:12:10,16:12:10,163,12,"",0,0,6806.51,0
165100,16:13:10,16:13:10,9,13,"",0,0,7178.97,0
165100,16:14:03,16:14:03,10,14,"",0,0,7483.73,0
165100,16:14:47,16:14:47,11,15,"",0,0,7793.47,0
165100,16:15:21,16:15:21,12,16,"",0,0,8033.41,0
165100,16:15:44,16:15:44,13,17,"",0,0,8214.36,0
165100,16:16:37,16:16:37,14,18,"",0,0,8512.92,0
165100,16:19:00,16:19:00,15,19,"",0,0,9199.79,1
165100,16:20:22,16:20:22,16,20,"",0,0,9740.22,0
165100,16:21:43,16:21:43,17,21,"",0,0,10184.15,0
165100,16:24:43,16:24:43,18,22,"",0,0,11463.61,0
165100,16:25:35,16:25:35,19,23,"",0,0,11804.42,0
165100,16:26:04,16:26:04,20,24,"",0,0,12033.12,0
165100,16:27:00,16:27:00,21,25,"",0,0,12414.97,1
165100,16:27:24,16:27:24,22,26,"",0,0,12623.51,0
165100,16:28:26,16:28:26,23,27,"",0,0,13149.30,0
165100,16:29:05,16:29:05,24,28,"",0,0,13506.46,0
165100,16:30:09,16:30:09,25,29,"",0,0,14078.15,0
165100,16:31:02,16:31:02,26,30,"",0,0,14545.94,0
165100,16:31:50,16:31:50,27,31,"",0,0,14974.61,0
165100,16:32:56,16:32:56,28,32,"",0,0,15611.76,0
165100,16:33:38,16:33:38,29,33,"",0,0,15891.65,0
165100,16:34:44,16:34:44,30,34,"",0,0,16496.81,0
165100,16:36:00,16:36:00,31,35,"",0,0,17127.89,1
165100,16:39:37,16:39:37,32,36,"",0,0,18520.64,0
165100,16:41:15,16:41:15,33,37,"",0,0,19197.80,0
165100,16:41:58,16:41:58,34,38,"",0,0,19481.29,0
165100,16:43:11,16:43:11,35,39,"",0,0,19951.52,0
165100,16:44:31,16:44:31,36,40,"",0,0,20371.57,0
165100,16:45:36,16:45:36,37,41,"",0,0,20824.11,0
165100,16:46:26,16:46:26,38,42,"",0,0,21166.77,0
165100,16:47:41,16:47:41,39,43,"",0,0,21672.11,0
165100,16:48:22,16:48:22,40,44,"",0,0,21943.26,0
165100,16:50:00,16:50:00,41,45,"",0,0,22675.14,1
165100,16:50:23,16:50:23,42,46,"",0,0,22873.27,0
165100,16:52:02,16:52:02,43,47,"",0,0,23554.63,0
165100,16:52:48,16:52:48,44,48,"",0,0,23931.55,0
165100,16:54:01,16:54:01,45,49,"",0,0,24513.65,0
165100,16:55:45,16:55:45,46,50,"",0,0,25350.39,0
165100,16:57:00,16:57:00,47,51,"",0,0,25891.09,1
165110,15:52:00,15:52:00,2,2,"",0,0,944.13,1
165110,15:56:28,15:56:28,3,3,"",0,0,2126.89,0
165110,15:57:29,15:57:29,4,4,"",0,0,2445.06,0
165110,15:59:10,15:59:10,5,5,"",0,0,2945.31,0
165110,16:00:51,16:00:51,6,6,"",0,0,3394.50,0
165110,16:02:21,16:02:21,7,7,"",0,0,3917.89,0
165110,16:03:24,16:03:24,8,8,"",0,0,4227.68,0
165110,16:04:31,16:04:31,114,9,"",0,0,4564.35,0
165110,16:05:29,16:05:29,115,10,"",0,0,4850.36,0
165110,16:09:00,16:09:00,959,11,"",0,0,5757.44,1
165110,16:12:10,16:12:10,163,12,"",0,0,6806.51,0
165110,16:13:10,16:13:10,9,13,"",0,0,7178.97,0
165110,16:14:03,16:14:03,10,14,"",0,0,7483.73,0
165110,16:14:47,16:14:47,11,15,"",0,0,7793.47,0
165110,16:15:21,16:15:21,12,16,"",0,0,8033.41,0
165110,16:15:44,16:15:44,13,17,"",0,0,8214.36,0
165110,16:16:37,16:16:37,14,18,"",0,0,8512.92,0
165110,16:19:00,16:19:00,15,19,"",0,0,9199.79,1
165110,16:20:22,16:20:22,16,20,"",0,0,9740.22,0
165110,16:21:43,16:21:43,17,21,"",0,0,10184.15,0
165110,16:24:43,16:24:43,18,22,"",0,0,11463.61,0
165110,16:25:35,16:25:35,19,23,"",0,0,11804.42,0
165110,16:26:04,16:26:04,20,24,"",0,0,12033.12,0
165110,16:27:00,16:27:00,21,25,"",0,0,12414.97,1
165110,16:27:24,16:27:24,22,26,"",0,0,12623.51,0
165110,16:28:26,16:28:26,23,27,"",0,0,13149.30,0
165110,16:29:05,16:29:05,24,28,"",0,0,13506.46,0
165110,16:30:09,16:30:09,25,29,"",0,0,14078.15,0
165110,16:31:02,16:31:02,26,30,"",0,0,14545.94,0
165110,16:31:50,16:31:50,27,31,"",0,0,14974.61,0
165110,16:32:56,16:32:56,28,32,"",0,0,15611.76,0
165110,16:33:38,16:33:38,29,33,"",0,0,15891.65,0
165110,16:34:44,16:34:44,30,34,"",0,0,16496.81,0
165110,16:36:00,16:36:00,31,35,"",0,0,17127.89,1
165110,16:39:37,16:39:37,32,36,"",0,0,18520.64,0
165110,16:41:15,16:41:15,33,37,"",0,0,19197.80,0
165110,16:41:58,16:41:58,34,38,"",0,0,19481.29,0
165110,16:43:11,16:43:11,35,39,"",0,0,19951.52,0
165110,16:44:31,16:44:31,36,40,"",0,0,20371.57,0
165110,16:45:36,16:45:36,37,41,"",0,0,20824.11,0
165110,16:46:26,16:46:26,38,42,"",0,0,21166.77,0
165110,16:47:41,16:47:41,39,43,"",0,0,21672.11,0
165110,16:48:22,16:48:22,40,44,"",0,0,21943.26,0
165110,16:50:00,16:50:00,41,45,"",0,0,22675.14,1
165110,16:50:23,16:50:23,42,46,"",0,0,22873.27,0
165110,16:52:02,16:52:02,43,47,"",0,0,23554.63,0
165110,16:52:48,16:52:48,44,48,"",0,0,23931.55,0
165110,16:54:01,16:54:01,45,49,"",0,0,24513.65,0
165110,16:55:45,16:55:45,46,50,"",0,0,25350.39,0
165110,16:57:00,16:57:00,47,51,"",0,0,25891.09,1
166070,18:05:00,18:05:00,102,2,"",0,0,1407.02,1
166070,18:07:27,18:07:27,103,3,"",0,0,2556.56,0
166070,18:08:32,18:08:32,104,4,"",0,0,3033.89,0
166070,18:09:33,18:09:33,105,5,"",0,0,3501.39,0
166070,18:10:16,18:10:16,106,6,"",0,0,3837.20,0
166070,18:11:33,18:11:33,107,7,"",0,0,4436.33,0
166070,18:12:32,18:12:32,108,8,"",0,0,4858.63,0
166070,18:13:11,18:13:11,109,9,"",0,0,5166.76,0
166070,18:13:45,18:13:45,110,10,"",0,0,5417.68,0
166070,18:14:19,18:14:19,111,11,"",0,0,5679.57,0
166070,18:15:00,18:15:00,112,12,"",0,0,5957.11,1
166070,18:16:16,18:16:16,113,13,"",0,0,6270.22,0
166070,18:17:23,18:17:23,114,14,"",0,0,6543.76,0
166070,18:18:25,18:18:25,115,15,"",0,0,6815.15,0
166070,18:22:00,18:22:00,963,16,"",0,0,7885.52,1
166070,18:23:47,18:23:47,117,17,"",0,0,8650.07,0
166070,18:26:47,18:26:47,118,18,"",0,0,9981.64,0
166070,18:27:32,18:27:32,119,19,"",0,0,10297.30,0
166070,18:28:47,18:28:47,120,20,"",0,0,10791.37,0
166070,18:29:42,18:29:42,121,21,"",0,0,11206.50,0
166070,18:30:38,18:30:38,122,22,"",0,0,11610.07,0
166070,18:31:13,18:31:13,123,23,"",0,0,11828.55,0
166070,18:31:49,18:31:49,124,24,"",0,0,12122.16,0
166070,18:32:30,18:32:30,125,25,"",0,0,12375.42,0
166070,18:33:22,18:33:22,126,26,"",0,0,12762.56,0
166070,18:34:00,18:34:00,127,27,"",0,0,12996.12,1
166070,18:34:38,18:34:38,128,28,"",0,0,13283.92,0
166070,18:35:37,18:35:37,129,29,"",0,0,13673.70,0
166070,18:36:29,18:36:29,130,30,"",0,0,14025.41,0
166070,18:37:36,18:37:36,131,31,"",0,0,14494.33,0
166070,18:38:25,18:38:25,132,32,"",0,0,14847.81,0
166070,18:39:32,18:39:32,133,33,"",0,0,15308.20,0
166070,18:40:43,18:40:43,134,34,"",0,0,15726.37,0
166070,18:41:23,18:41:23,135,35,"",0,0,16034.42,0
166070,18:42:34,18:42:34,136,36,"",0,0,16453.96,0
166070,18:43:30,18:43:30,137,37,"",0,0,16823.86,0
166070,18:45:00,18:45:00,138,38,"",0,0,17504.96,1
166070,18:47:06,18:47:06,950,39,"",0,0,18172.26,0
166070,18:51:58,18:51:58,951,40,"",0,0,19727.12,0
166070,18:58:02,18:58:02,952,41,"",0,0,21351.20,0
166070,19:01:00,19:01:00,953,42,"",0,0,22240.80,1
166070,19:06:40,19:06:40,974,43,"",0,0,23017.99,0
166070,19:21:00,19:21:00,968,44,"",0,0,24925.34,1
166120,18:05:00,18:05:00,102,2,"",0,0,1407.02,1
166120,18:07:27,18:07:27,103,3,"",0,0,2556.56,0
166120,18:08:32,18:08:32,104,4,"",0,0,3033.89,0
166120,18:09:33,18:09:33,105,5,"",0,0,3501.39,0
166120,18:10:16,18:10:16,106,6,"",0,0,3837.20,0
166120,18:11:33,18:11:33,107,7,"",0,0,4436.33,0
166120,18:12:32,18:12:32,108,8,"",0,0,4858.63,0
166120,18:13:11,18:13:11,109,9,"",0,0,5166.76,0
166120,18:13:45,18:13:45,110,10,"",0,0,5417.68,0
166120,18:14:19,18:14:19,111,11,"",0,0,5679.57,0
166120,18:15:00,18:15:00,112,12,"",0,0,5957.11,1
166120,18:16:16,18:16:16,113,13,"",0,0,6270.22,0
166120,18:17:23,18:17:23,114,14,"",0,0,6543.76,0
166120,18:18:25,18:18:25,115,15,"",0,0,6815.15,0
166120,18:22:00,18:22:00,963,16,"",0,0,7885.52,1
166120,18:23:47,18:23:47,117,17,"",0,0,8650.07,0
166120,18:26:47,18:26:47,118,18,"",0,0,9981.64,0
166120,18:27:32,18:27:32,119,19,"",0,0,10297.30,0
166120,18:28:47,18:28:47,120,20,"",0,0,10791.37,0
166120,18:29:42,18:29:42,121,21,"",0,0,11206.50,0
166120,18:30:38,18:30:38,122,22,"",0,0,11610.07,0
166120,18:31:13,18:31:13,123,23,"",0,0,11828.55,0
166120,18:31:49,18:31:49,124,24,"",0,0,12122.16,0
166120,18:32:30,18:32:30,125,25,"",0,0,12375.42,0
166120,18:33:22,18:33:22,126,26,"",0,0,12762.56,0
166120,18:34:00,18:34:00,127,27,"",0,0,12996.12,1
166120,18:34:38,18:34:38,128,28,"",0,0,13283.92,0
166120,18:35:37,18:35:37,129,29,"",0,0,13673.70,0
166120,18:36:29,18:36:29,130,30,"",0,0,14025.41,0
166120,18:37:36,18:37:36,131,31,"",0,0,14494.33,0
166120,18:38:25,18:38:25,132,32,"",0,0,14847.81,0
166120,18:39:32,18:39:32,133,33,"",0,0,15308.20,0
166120,18:40:43,18:40:43,134,34,"",0,0,15726.37,0
166120,18:41:23,18:41:23,135,35,"",0,0,16034.42,0
166120,18:42:34,18:42:34,136,36,"",0,0,16453.96,0
166120,18:43:30,18:43:30,137,37,"",0,0,16823.86,0
166120,18:45:00,18:45:00,138,38,"",0,0,17504.96,1
166120,18:47:06,18:47:06,950,39,"",0,0,18172.26,0
166120,18:51:58,18:51:58,951,40,"",0,0,19727.12,0
166120,18:58:02,18:58:02,952,41,"",0,0,21351.20,0
166120,19:01:00,19:01:00,953,42,"",0,0,22240.80,1
166120,19:06:40,19:06:40,974,43,"",0,0,23017.99,0
166120,19:21:00,19:21:00,968,44,"",0,0,24925.34,1
167070,09:24:00,09:24:00,547,2,"",0,0,148.39,1
167070,09:24:51,09:24:51,548,3,"",0,0,516.91,0
167070,09:25:58,09:25:58,549,4,"",0,0,1036.81,0
167070,09:27:11,09:27:11,550,5,"",0,0,1601.96,0
167070,09:28:14,09:28:14,551,6,"",0,0,2166.21,0
167070,09:29:35,09:29:35,552,7,"",0,0,2787.70,0
167070,09:30:22,09:30:22,553,8,"",0,0,3125.56,0
167070,09:30:56,09:30:56,554,9,"",0,0,3315.71,0
167070,09:31:43,09:31:43,555,10,"",0,0,3683.10,0
167070,09:33:40,09:33:40,556,11,"",0,0,4568.36,0
167070,09:34:16,09:34:16,557,12,"",0,0,4931.57,0
167070,09:35:13,09:35:13,558,13,"",0,0,5431.79,0
167070,09:36:08,09:36:08,559,14,"",0,0,5896.49,0
167070,09:36:58,09:36:58,560,15,"",0,0,6265.12,0
167070,09:37:46,09:37:46,561,16,"",0,0,6599.86,0
167070,09:38:31,09:38:31,562,17,"",0,0,6927.91,0
167070,09:39:53,09:39:53,915,18,"",0,0,7610.80,0
167070,09:40:52,09:40:52,28,19,"",0,0,8011.32,0
167070,09:41:37,09:41:37,29,20,"",0,0,8291.21,0
167070,09:42:47,09:42:47,30,21,"",0,0,8896.37,0
167070,09:44:00,09:44:00,916,22,"",0,0,9498.36,1
167070,09:48:11,09:48:11,917,23,"",0,0,10924.88,0
167070,09:49:53,09:49:53,918,24,"",0,0,11600.87,0
167070,09:51:29,09:51:29,919,25,"",0,0,12206.68,0
167070,09:52:30,09:52:30,920,26,"",0,0,12564.94,0
167070,09:53:28,09:53:28,921,27,"",0,0,12967.53,0
167070,09:54:40,09:54:40,922,28,"",0,0,13445.33,0
167070,09:55:32,09:55:32,923,29,"",0,0,13804.89,0
167070,09:56:37,09:56:37,924,30,"",0,0,14210.82,0
167070,09:57:40,09:57:40,223,31,"",0,0,14621.36,0
167070,09:58:41,09:58:41,224,32,"",0,0,15092.77,0
167070,09:59:44,09:59:44,225,33,"",0,0,15512.18,0
167070,10:00:45,10:00:45,226,34,"",0,0,15927.78,0
167070,10:01:50,10:01:50,227,35,"",0,0,16348.10,0
167070,10:03:00,10:03:00,228,36,"",0,0,16828.16,1
167070,10:04:01,10:04:01,229,37,"",0,0,17187.84,0
167070,10:05:00,10:05:00,655,38,"",0,0,17529.35,0
167070,10:05:46,10:05:46,656,39,"",0,0,17825.58,0
167070,10:06:51,10:06:51,657,40,"",0,0,18241.69,0
167070,10:07:58,10:07:58,658,41,"",0,0,18708.16,0
167070,10:08:41,10:08:41,659,42,"",0,0,19051.64,0
167070,10:09:48,10:09:48,925,43,"",0,0,19538.08,0
167070,10:11:04,10:11:04,926,44,"",0,0,20082.06,0
167070,10:12:03,10:12:03,927,45,"",0,0,20492.89,0
167070,10:13:00,10:13:00,928,46,"",0,0,20882.82,1
167070,10:13:53,10:13:53,929,47,"",0,0,21139.12,0
167070,10:15:05,10:15:05,930,48,"",0,0,21623.83,0
167070,10:16:41,10:16:41,931,49,"",0,0,22028.60,0
167070,10:17:53,10:17:53,945,50,"",0,0,22464.13,0
167070,10:18:52,10:18:52,932,51,"",0,0,22716.71,0
167070,10:19:57,10:19:57,933,52,"",0,0,23129.90,0
167070,10:20:39,10:20:39,934,53,"",0,0,23424.40,0
167070,10:21:35,10:21:35,935,54,"",0,0,23775.46,0
167070,10:23:52,10:23:52,936,55,"",0,0,24585.10,0
167070,10:24:27,10:24:27,937,56,"",0,0,24763.41,0
167070,10:25:02,10:25:02,938,57,"",0,0,24928.42,0
167070,10:25:37,10:25:37,939,58,"",0,0,25134.70,0
167070,10:26:47,10:26:47,940,59,"",0,0,25520.63,0
167070,10:28:00,10:28:00,870,60,"",0,0,25964.00,1
167120,09:24:00,09:24:00,547,2,"",0,0,148.39,1
167120,09:24:51,09:24:51,548,3,"",0,0,516.91,0
167120,09:25:58,09:25:58,549,4,"",0,0,1036.81,0
167120,09:27:11,09:27:11,550,5,"",0,0,1601.96,0
167120,09:28:14,09:28:14,551,6,"",0,0,2166.21,0
167120,09:29:35,09:29:35,552,7,"",0,0,2787.70,0
167120,09:30:22,09:30:22,553,8,"",0,0,3125.56,0
167120,09:30:56,09:30:56,554,9,"",0,0,3315.71,0
167120,09:31:43,09:31:43,555,10,"",0,0,3683.10,0
167120,09:33:40,09:33:40,556,11,"",0,0,4568.36,0
167120,09:34:16,09:34:16,557,12,"",0,0,4931.57,0
167120,09:35:13,09:35:13,558,13,"",0,0,5431.79,0
167120,09:36:08,09:36:08,559,14,"",0,0,5896.49,0
167120,09:36:58,09:36:58,560,15,"",0,0,6265.12,0
167120,09:37:46,09:37:46,561,16,"",0,0,6599.86,0
167120,09:38:31,09:38:31,562,17,"",0,0,6927.91,0
167120,09:39:53,09:39:53,915,18,"",0,0,7610.80,0
167120,09:40:52,09:40:52,28,19,"",0,0,8011.32,0
167120,09:41:37,09:41:37,29,20,"",0,0,8291.21,0
167120,09:42:47,09:42:47,30,21,"",0,0,8896.37,0
167120,09:44:00,09:44:00,916,22,"",0,0,9498.36,1
167120,09:48:11,09:48:11,917,23,"",0,0,10924.88,0
167120,09:49:53,09:49:53,918,24,"",0,0,11600.87,0
167120,09:51:29,09:51:29,919,25,"",0,0,12206.68,0
167120,09:52:30,09:52:30,920,26,"",0,0,12564.94,0
167120,09:53:28,09:53:28,921,27,"",0,0,12967.53,0
167120,09:54:40,09:54:40,922,28,"",0,0,13445.33,0
167120,09:55:32,09:55:32,923,29,"",0,0,13804.89,0
167120,09:56:37,09:56:37,924,30,"",0,0,14210.82,0
167120,09:57:40,09:57:40,223,31,"",0,0,14621.36,0
167120,09:58:41,09:58:41,224,32,"",0,0,15092.77,0
167120,09:59:44,09:59:44,225,33,"",0,0,15512.18,0
167120,10:00:45,10:00:45,226,34,"",0,0,15927.78,0
167120,10:01:50,10:01:50,227,35,"",0,0,16348.10,0
167120,10:03:00,10:03:00,228,36,"",0,0,16828.16,1
167120,10:04:01,10:04:01,229,37,"",0,0,17187.84,0
167120,10:05:00,10:05:00,655,38,"",0,0,17529.35,0
167120,10:05:46,10:05:46,656,39,"",0,0,17825.58,0
167120,10:06:51,10:06:51,657,40,"",0,0,18241.69,0
167120,10:07:58,10:07:58,658,41,"",0,0,18708.16,0
167120,10:08:41,10:08:41,659,42,"",0,0,19051.64,0
167120,10:09:48,10:09:48,925,43,"",0,0,19538.08,0
167120,10:11:04,10:11:04,926,44,"",0,0,20082.06,0
167120,10:12:03,10:12:03,927,45,"",0,0,20492.89,0
167120,10:13:00,10:13:00,928,46,"",0,0,20882.82,1
167120,10:13:53,10:13:53,929,47,"",0,0,21139.12,0
167120,10:15:05,10:15:05,930,48,"",0,0,21623.83,0
167120,10:16:41,10:16:41,931,49,"",0,0,22028.60,0
167120,10:17:53,10:17:53,945,50,"",0,0,22464.13,0
167120,10:18:52,10:18:52,932,51,"",0,0,22716.71,0
167120,10:19:57,10:19:57,933,52,"",0,0,23129.90,0
167120,10:20:39,10:20:39,934,53,"",0,0,23424.40,0
167120,10:21:35,10:21:35,935,54,"",0,0,23775.46,0
167120,10:23:52,10:23:52,936,55,"",0,0,24585.10,0
167120,10:24:27,10:24:27,937,56,"",0,0,24763.41,0
167120,10:25:02,10:25:02,938,57,"",0,0,24928.42,0
167120,10:25:37,10:25:37,939,58,"",0,0,25134.70,0
167120,10:26:47,10:26:47,940,59,"",0,0,25520.63,0
167120,10:28:00,10:28:00,870,60,"",0,0,25964.00,1
168070,17:27:00,17:27:00,968,1,"",0,0,0.00,1
168070,17:34:33,17:34:33,975,2,"",0,0,1292.81,0
168070,17:38:40,17:38:40,954,3,"",0,0,1911.90,0
168070,17:44:00,17:44:00,955,4,"",0,0,2773.35,1
168070,17:47:05,17:47:05,956,5,"",0,0,3607.50,0
168070,17:53:25,17:53:25,957,6,"",0,0,5246.30,0
168070,17:59:33,17:59:33,958,7,"",0,0,6848.28,0
168070,18:02:00,18:02:00,140,8,"",0,0,7440.03,1
168070,18:03:23,18:03:23,141,9,"",0,0,8029.25,0
168070,18:04:27,18:04:27,142,10,"",0,0,8457.52,0
168070,18:05:42,18:05:42,143,11,"",0,0,8897.64,0
168070,18:06:30,18:06:30,144,12,"",0,0,9250.20,0
168070,18:07:16,18:07:16,145,13,"",0,0,9579.41,0
168070,18:08:13,18:08:13,146,14,"",0,0,10000.30,0
168070,18:09:10,18:09:10,147,15,"",0,0,10402.52,0
168070,18:10:16,18:10:16,148,16,"",0,0,10890.29,0
168070,18:11:20,18:11:20,149,17,"",0,0,11381.45,0
168070,18:12:35,18:12:35,150,18,"",0,0,11837.81,0
168070,18:13:00,18:13:00,151,19,"",0,0,12013.74,1
168070,18:13:51,18:13:51,152,20,"",0,0,12289.65,0
168070,18:14:49,18:14:49,153,21,"",0,0,12607.21,0
168070,18:15:36,18:15:36,154,22,"",0,0,12855.29,0
168070,18:16:27,18:16:27,155,23,"",0,0,13149.01,0
168070,18:17:11,18:17:11,156,24,"",0,0,13385.37,0
168070,18:18:35,18:18:35,157,25,"",0,0,13869.81,0
168070,18:19:59,18:19:59,158,26,"",0,0,14281.51,0
168070,18:20:50,18:20:50,869,27,"",0,0,14546.25,0
168070,18:22:33,18:22:33,160,28,"",0,0,15145.56,0
168070,18:26:23,18:26:23,161,29,"",0,0,16404.87,0
168070,18:29:00,18:29:00,963,30,"",0,0,17289.35,1
168070,18:31:15,18:31:15,163,31,"",0,0,18183.82,0
168070,18:32:00,18:32:00,164,32,"",0,0,18461.86,1
168070,18:33:09,18:33:09,165,33,"",0,0,18685.36,0
168070,18:35:00,18:35:00,166,34,"",0,0,19083.88,1
168070,18:35:25,18:35:25,167,35,"",0,0,19228.64,0
168070,18:36:10,18:36:10,168,36,"",0,0,19543.54,0
168070,18:36:53,18:36:53,169,37,"",0,0,19803.92,0
168070,18:37:50,18:37:50,170,38,"",0,0,20180.86,0
168070,18:39:02,18:39:02,171,39,"",0,0,20596.54,0
168070,18:40:29,18:40:29,172,40,"",0,0,21160.72,0
168070,18:41:10,18:41:10,173,41,"",0,0,21471.34,0
168070,18:42:17,18:42:17,174,42,"",0,0,21944.33,0
168070,18:42:44,18:42:44,175,43,"",0,0,22113.41,0
168070,18:43:35,18:43:35,176,44,"",0,0,22437.87,0
168070,18:46:09,18:46:09,177,45,"",0,0,23375.54,0
168070,18:47:00,18:47:00,178,46,"",0,0,23669.52,1
168120,17:27:00,17:27:00,968,1,"",0,0,0.00,1
168120,17:34:33,17:34:33,975,2,"",0,0,1292.81,0
168120,17:38:40,17:38:40,954,3,"",0,0,1911.90,0
168120,17:44:00,17:44:00,955,4,"",0,0,2773.35,1
168120,17:47:05,17:47:05,956,5,"",0,0,3607.50,0
168120,17:53:25,17:53:25,957,6,"",0,0,5246.30,0
168120,17:59:33,17:59:33,958,7,"",0,0,6848.28,0
168120,18:02:00,18:02:00,140,8,"",0,0,7440.03,1
168120,18:03:23,18:03:23,141,9,"",0,0,8029.25,0
168120,18:04:27,18:04:27,142,10,"",0,0,8457.52,0
168120,18:05:42,18:05:42,143,11,"",0,0,8897.64,0
168120,18:06:30,18:06:30,144,12,"",0,0,9250.20,0
168120,18:07:16,18:07:16,145,13,"",0,0,9579.41,0
168120,18:08:13,18:08:13,146,14,"",0,0,10000.30,0
168120,18:09:10,18:09:10,147,15,"",0,0,10402.52,0
168120,18:10:16,18:10:16,148,16,"",0,0,10890.29,0
168120,18:11:20,18:11:20,149,17,"",0,0,11381.45,0
168120,18:12:35,18:12:35,150,18,"",0,0,11837.81,0
168120,18:13:00,18:13:00,151,19,"",0,0,12013.74,1
168120,18:13:51,18:13:51,152,20,"",0,0,12289.65,0
168120,18:14:49,18:14:49,153,21,"",0,0,12607.21,0
168120,18:15:36,18:15:36,154,22,"",0,0,12855.29,0
168120,18:16:27,18:16:27,155,23,"",0,0,13149.01,0
168120,18:17:11,18:17:11,156,24,"",0,0,13385.37,0
168120,18:18:35,18:18:35,157,25,"",0,0,13869.81,0
168120,18:19:59,18:19:59,158,26,"",0,0,14281.51,0
168120,18:20:50,18:20:50,869,27,"",0,0,14546.25,0
168120,18:22:33,18:22:33,160,28,"",0,0,15145.56,0
168120,18:26:23,18:26:23,161,29,"",0,0,16404.87,0
168120,18:29:00,18:29:00,963,30,"",0,0,17289.35,1
168120,18:31:15,18:31:15,163,31,"",0,0,18183.82,0
168120,18:32:00,18:32:00,164,32,"",0,0,18461.86,1
168120,18:33:09,18:33:09,165,33,"",0,0,18685.36,0
168120,18:35:00,18:35:00,166,34,"",0,0,19083.88,1
168120,18:35:25,18:35:25,167,35,"",0,0,19228.64,0
168120,18:36:10,18:36:10,168,36,"",0,0,19543.54,0
168120,18:36:53,18:36:53,169,37,"",0,0,19803.92,0
168120,18:37:50,18:37:50,170,38,"",0,0,20180.86,0
168120,18:39:02,18:39:02,171,39,"",0,0,20596.54,0
168120,18:40:29,18:40:29,172,40,"",0,0,21160.72,0
168120,18:41:10,18:41:10,173,41,"",0,0,21471.34,0
168120,18:42:17,18:42:17,174,42,"",0,0,21944.33,0
168120,18:42:44,18:42:44,175,43,"",0,0,22113.41,0
168120,18:43:35,18:43:35,176,44,"",0,0,22437.87,0
168120,18:46:09,18:46:09,177,45,"",0,0,23375.54,0
168120,18:47:00,18:47:00,178,46,"",0,0,23669.52,1
169020,05:24:00,05:24:00,301,1,"",0,0,0.00,1
169020,05:25:39,05:25:39,303,2,"",0,0,468.75,0
169020,05:27:04,05:27:04,304,3,"",0,0,882.99,0
169020,05:27:51,05:27:51,305,4,"",0,0,1158.32,0
169020,05:29:10,05:29:10,306,5,"",0,0,1577.95,0
169020,05:30:24,05:30:24,307,6,"",0,0,2008.79,0
169020,05:31:24,05:31:24,308,7,"",0,0,2335.92,0
169020,05:33:04,05:33:04,309,8,"",0,0,2896.49,0
169020,05:33:54,05:33:54,310,9,"",0,0,3147.72,0
169020,05:34:28,05:34:28,311,10,"",0,0,3337.83,0
169020,05:35:21,05:35:21,312,11,"",0,0,3594.44,0
169020,05:40:00,05:40:00,313,12,"",0,0,5039.05,1
169020,05:40:39,05:40:39,314,13,"",0,0,5571.11,0
169020,05:42:29,05:42:29,315,14,"",0,0,6908.93,0
169020,05:43:44,05:43:44,316,15,"",0,0,7819.10,0
169020,05:44:07,05:44:07,317,16,"",0,0,8092.22,0
169020,05:44:35,05:44:35,318,17,"",0,0,8420.81,0
169020,05:45:14,05:45:14,319,18,"",0,0,8946.86,0
169020,05:46:00,05:46:00,320,19,"",0,0,9570.73,1
169020,05:46:52,05:46:52,321,20,"",0,0,9932.15,0
169020,05:47:37,05:47:37,322,21,"",0,0,10209.57,0
169020,05:48:52,05:48:52,323,22,"",0,0,10712.50,0
169020,05:49:44,05:49:44,324,23,"",0,0,11013.66,0
169020,05:50:17,05:50:17,325,24,"",0,0,11211.95,0
169020,05:51:38,05:51:38,326,25,"",0,0,11774.90,0
169020,05:54:00,05:54:00,327,26,"",0,0,12718.50,1
169020,05:55:34,05:55:34,328,27,"",0,0,13518.24,0
169020,05:56:30,05:56:30,329,28,"",0,0,14024.98,0
169020,05:57:36,05:57:36,330,29,"",0,0,14619.41,0
169020,05:58:25,05:58:25,331,30,"",0,0,15004.65,0
169020,05:59:23,05:59:23,332,31,"",0,0,15468.53,0
169020,06:00:14,06:00:14,333,32,"",0,0,15919.13,0
169020,06:00:55,06:00:55,334,33,"",0,0,16276.63,0
169020,06:02:00,06:02:00,335,34,"",0,0,16798.88,1
169020,06:03:19,06:03:19,336,35,"",0,0,17206.13,0
169020,06:04:27,06:04:27,337,36,"",0,0,17557.60,0
169020,06:06:36,06:06:36,338,37,"",0,0,18166.90,0
169020,06:07:41,06:07:41,339,38,"",0,0,18498.66,0
169020,06:09:03,06:09:03,340,39,"",0,0,18939.77,0
169020,06:10:28,06:10:28,341,40,"",0,0,19269.98,0
169020,06:11:12,06:11:12,76,41,"",0,0,19519.67,0
169020,06:12:05,06:12:05,77,42,"",0,0,19786.08,0
169020,06:13:13,06:13:13,78,43,"",0,0,20155.60,0
169020,06:15:05,06:15:05,342,44,"",0,0,20654.53,0
169020,06:17:00,06:17:00,343,45,"",0,0,21220.03,1
169020,06:17:57,06:17:57,344,46,"",0,0,21667.60,0
169020,06:18:44,06:18:44,345,47,"",0,0,21994.50,0
169020,06:19:17,06:19:17,346,48,"",0,0,22240.88,0
169020,06:20:45,06:20:45,347,49,"",0,0,22835.77,0
169020,06:21:25,06:21:25,348,50,"",0,0,23123.26,0
169020,06:22:06,06:22:06,349,51,"",0,0,23410.51,0
169020,06:22:49,06:22:49,350,52,"",0,0,23657.82,0
169020,06:24:03,06:24:03,351,53,"",0,0,24183.89,0
169020,06:25:10,06:25:10,352,54,"",0,0,24650.91,0
169020,06:26:00,06:26:00,353,55,"",0,0,24970.93,1
169020,06:27:42,06:27:42,354,56,"",0,0,25451.74,0
169020,06:29:58,06:29:58,180,57,"",0,0,26155.51,0
169020,06:30:58,06:30:58,181,58,"",0,0,26517.34,0
169020,06:32:25,06:32:25,356,59,"",0,0,27020.67,0
169020,06:33:36,06:33:36,357,60,"",0,0,27375.88,0
169020,06:34:36,06:34:36,358,61,"",0,0,27685.30,0
169020,06:35:13,06:35:13,359,62,"",0,0,27877.21,0
169020,06:37:21,06:37:21,360,63,"",0,0,28438.84,0
169020,06:38:01,06:38:01,361,64,"",0,0,28636.62,0
169020,06:39:11,06:39:11,362,65,"",0,0,29011.11,0
169020,06:40:09,06:40:09,363,66,"",0,0,29341.56,0
169020,06:40:38,06:40:38,871,67,"",0,0,29468.13,0
169020,06:43:00,06:43:00,240,68,"",0,0,29912.13,1
169090,05:24:00,05:24:00,301,1,"",0,0,0.00,1
169090,05:25:39,05:25:39,303,2,"",0,0,468.75,0
169090,05:27:04,05:27:04,304,3,"",0,0,882.99,0
169090,05:27:51,05:27:51,305,4,"",0,0,1158.32,0
169090,05:29:10,05:29:10,306,5,"",0,0,1577.95,0
169090,05:30:24,05:30:24,307,6,"",0,0,2008.79,0
169090,05:31:24,05:31:24,308,7,"",0,0,2335.92,0
169090,05:33:04,05:33:04,309,8,"",0,0,2896.49,0
169090,05:33:54,05:33:54,310,9,"",0,0,3147.72,0
169090,05:34:28,05:34:28,311,10,"",0,0,3337.83,0
169090,05:35:21,05:35:21,312,11,"",0,0,3594.44,0
169090,05:40:00,05:40:00,313,12,"",0,0,5039.05,1
169090,05:40:39,05:40:39,314,13,"",0,0,5571.11,0
169090,05:42:29,05:42:29,315,14,"",0,0,6908.93,0
169090,05:43:44,05:43:44,316,15,"",0,0,7819.10,0
169090,05:44:07,05:44:07,317,16,"",0,0,8092.22,0
169090,05:44:35,05:44:35,318,17,"",0,0,8420.81,0
169090,05:45:14,05:45:14,319,18,"",0,0,8946.86,0
169090,05:46:00,05:46:00,320,19,"",0,0,9570.73,1
169090,05:46:52,05:46:52,321,20,"",0,0,9932.15,0
169090,05:47:37,05:47:37,322,21,"",0,0,10209.57,0
169090,05:48:52,05:48:52,323,22,"",0,0,10712.50,0
169090,05:49:44,05:49:44,324,23,"",0,0,11013.66,0
169090,05:50:17,05:50:17,325,24,"",0,0,11211.95,0
169090,05:51:38,05:51:38,326,25,"",0,0,11774.90,0
169090,05:54:00,05:54:00,327,26,"",0,0,12718.50,1
169090,05:55:34,05:55:34,328,27,"",0,0,13518.24,0
169090,05:56:30,05:56:30,329,28,"",0,0,14024.98,0
169090,05:57:36,05:57:36,330,29,"",0,0,14619.41,0
169090,05:58:25,05:58:25,331,30,"",0,0,15004.65,0
169090,05:59:23,05:59:23,332,31,"",0,0,15468.53,0
169090,06:00:14,06:00:14,333,32,"",0,0,15919.13,0
169090,06:00:55,06:00:55,334,33,"",0,0,16276.63,0
169090,06:02:00,06:02:00,335,34,"",0,0,16798.88,1
169090,06:03:19,06:03:19,336,35,"",0,0,17206.13,0
169090,06:04:27,06:04:27,337,36,"",0,0,17557.60,0
169090,06:06:36,06:06:36,338,37,"",0,0,18166.90,0
169090,06:07:41,06:07:41,339,38,"",0,0,18498.66,0
169090,06:09:03,06:09:03,340,39,"",0,0,18939.77,0
169090,06:10:28,06:10:28,341,40,"",0,0,19269.98,0
169090,06:11:12,06:11:12,76,41,"",0,0,19519.67,0
169090,06:12:05,06:12:05,77,42,"",0,0,19786.08,0
169090,06:13:13,06:13:13,78,43,"",0,0,20155.60,0
169090,06:15:05,06:15:05,342,44,"",0,0,20654.53,0
169090,06:17:00,06:17:00,343,45,"",0,0,21220.03,1
169090,06:17:57,06:17:57,344,46,"",0,0,21667.60,0
169090,06:18:44,06:18:44,345,47,"",0,0,21994.50,0
169090,06:19:17,06:19:17,346,48,"",0,0,22240.88,0
169090,06:20:45,06:20:45,347,49,"",0,0,22835.77,0
169090,06:21:25,06:21:25,348,50,"",0,0,23123.26,0
169090,06:22:06,06:22:06,349,51,"",0,0,23410.51,0
169090,06:22:49,06:22:49,350,52,"",0,0,23657.82,0
169090,06:24:03,06:24:03,351,53,"",0,0,24183.89,0
169090,06:25:10,06:25:10,352,54,"",0,0,24650.91,0
169090,06:26:00,06:26:00,353,55,"",0,0,24970.93,1
169090,06:27:42,06:27:42,354,56,"",0,0,25451.74,0
169090,06:29:58,06:29:58,180,57,"",0,0,26155.51,0
169090,06:30:58,06:30:58,181,58,"",0,0,26517.34,0
169090,06:32:25,06:32:25,356,59,"",0,0,27020.67,0
169090,06:33:36,06:33:36,357,60,"",0,0,27375.88,0
169090,06:34:36,06:34:36,358,61,"",0,0,27685.30,0
169090,06:35:13,06:35:13,359,62,"",0,0,27877.21,0
169090,06:37:21,06:37:21,360,63,"",0,0,28438.84,0
169090,06:38:01,06:38:01,361,64,"",0,0,28636.62,0
169090,06:39:11,06:39:11,362,65,"",0,0,29011.11,0
169090,06:40:09,06:40:09,363,66,"",0,0,29341.56,0
169090,06:40:38,06:40:38,871,67,"",0,0,29468.13,0
169090,06:43:00,06:43:00,240,68,"",0,0,29912.13,1
170010,19:44:00,19:44:00,968,1,"",0,0,0.00,1
170010,19:50:40,19:50:40,975,2,"",0,0,1292.81,0
170010,19:54:18,19:54:18,954,3,"",0,0,1911.90,0
170010,19:59:00,19:59:00,955,4,"",0,0,2773.35,1
170010,20:01:35,20:01:35,956,5,"",0,0,3607.43,0
170010,20:07:11,20:07:11,957,6,"",0,0,5245.74,0
170010,20:12:46,20:12:46,958,7,"",0,0,6847.38,0
170010,20:15:00,20:15:00,140,8,"",0,0,7439.13,1
170010,20:16:10,20:16:10,141,9,"",0,0,8028.35,0
170010,20:17:03,20:17:03,142,10,"",0,0,8456.62,0
170010,20:18:06,20:18:06,143,11,"",0,0,8896.74,0
170010,20:18:46,20:18:46,144,12,"",0,0,9249.30,0
170010,20:19:25,20:19:25,145,13,"",0,0,9578.51,0
170010,20:20:13,20:20:13,146,14,"",0,0,9999.40,0
170010,20:21:00,20:21:00,147,15,"",0,0,10401.62,0
170010,20:21:56,20:21:56,148,16,"",0,0,10889.39,0
170010,20:22:42,20:22:42,149,17,"",0,0,11316.99,0
170010,20:23:39,20:23:39,150,18,"",0,0,11719.80,0
170010,20:24:00,20:24:00,151,19,"",0,0,11895.73,1
170010,20:24:51,20:24:51,152,20,"",0,0,12171.64,0
170010,20:25:49,20:25:49,153,21,"",0,0,12489.20,0
170010,20:26:36,20:26:36,154,22,"",0,0,12737.28,0
170010,20:27:27,20:27:27,155,23,"",0,0,13031.00,0
170010,20:28:12,20:28:12,156,24,"",0,0,13267.36,0
170010,20:29:36,20:29:36,157,25,"",0,0,13751.80,0
170010,20:31:00,20:31:00,158,26,"",0,0,14163.50,0
170010,20:31:51,20:31:51,869,27,"",0,0,14428.24,0
170010,20:33:34,20:33:34,160,28,"",0,0,15027.55,0
170010,20:37:25,20:37:25,161,29,"",0,0,16286.86,0
170010,20:40:00,20:40:00,963,30,"",0,0,17166.25,1
170010,20:42:13,20:42:13,163,31,"",0,0,18060.22,0
170010,20:43:00,20:43:00,164,32,"",0,0,18338.26,1
170010,20:44:09,20:44:09,165,33,"",0,0,18561.76,0
170010,20:46:00,20:46:00,166,34,"",0,0,18960.28,1
170010,20:46:21,20:46:21,167,35,"",0,0,19105.04,0
170010,20:46:59,20:46:59,168,36,"",0,0,19419.94,0
170010,20:47:36,20:47:36,169,37,"",0,0,19680.32,0
170010,20:48:23,20:48:23,170,38,"",0,0,20057.26,0
170010,20:49:20,20:49:20,171,39,"",0,0,20471.11,0
170010,20:50:33,20:50:33,172,40,"",0,0,21035.29,0
170010,20:51:08,20:51:08,173,41,"",0,0,21345.91,0
170010,20:52:04,20:52:04,174,42,"",0,0,21818.90,0
170010,20:52:27,20:52:27,175,43,"",0,0,21987.98,0
170010,20:53:10,20:53:10,176,44,"",0,0,22312.44,0
170010,20:55:18,20:55:18,177,45,"",0,0,23249.92,0
170010,20:56:00,20:56:00,178,46,"",0,0,23548.16,1
170100,19:44:00,19:44:00,968,1,"",0,0,0.00,1
170100,19:50:40,19:50:40,975,2,"",0,0,1292.81,0
170100,19:54:18,19:54:18,954,3,"",0,0,1911.90,0
170100,19:59:00,19:59:00,955,4,"",0,0,2773.35,1
170100,20:01:35,20:01:35,956,5,"",0,0,3607.43,0
170100,20:07:11,20:07:11,957,6,"",0,0,5245.74,0
170100,20:12:46,20:12:46,958,7,"",0,0,6847.38,0
170100,20:15:00,20:15:00,140,8,"",0,0,7439.13,1
170100,20:16:10,20:16:10,141,9,"",0,0,8028.35,0
170100,20:17:03,20:17:03,142,10,"",0,0,8456.62,0
170100,20:18:06,20:18:06,143,11,"",0,0,8896.74,0
170100,20:18:46,20:18:46,144,12,"",0,0,9249.30,0
170100,20:19:25,20:19:25,145,13,"",0,0,9578.51,0
170100,20:20:13,20:20:13,146,14,"",0,0,9999.40,0
170100,20:21:00,20:21:00,147,15,"",0,0,10401.62,0
170100,20:21:56,20:21:56,148,16,"",0,0,10889.39,0
170100,20:22:42,20:22:42,149,17,"",0,0,11316.99,0
170100,20:23:39,20:23:39,150,18,"",0,0,11719.80,0
170100,20:24:00,20:24:00,151,19,"",0,0,11895.73,1
170100,20:24:51,20:24:51,152,20,"",0,0,12171.64,0
170100,20:25:49,20:25:49,153,21,"",0,0,12489.20,0
170100,20:26:36,20:26:36,154,22,"",0,0,12737.28,0
170100,20:27:27,20:27:27,155,23,"",0,0,13031.00,0
170100,20:28:12,20:28:12,156,24,"",0,0,13267.36,0
170100,20:29:36,20:29:36,157,25,"",0,0,13751.80,0
170100,20:31:00,20:31:00,158,26,"",0,0,14163.50,0
170100,20:31:51,20:31:51,869,27,"",0,0,14428.24,0
170100,20:33:34,20:33:34,160,28,"",0,0,15027.55,0
170100,20:37:25,20:37:25,161,29,"",0,0,16286.86,0
170100,20:40:00,20:40:00,963,30,"",0,0,17166.25,1
170100,20:42:13,20:42:13,163,31,"",0,0,18060.22,0
170100,20:43:00,20:43:00,164,32,"",0,0,18338.26,1
170100,20:44:09,20:44:09,165,33,"",0,0,18561.76,0
170100,20:46:00,20:46:00,166,34,"",0,0,18960.28,1
170100,20:46:21,20:46:21,167,35,"",0,0,19105.04,0
170100,20:46:59,20:46:59,168,36,"",0,0,19419.94,0
170100,20:47:36,20:47:36,169,37,"",0,0,19680.32,0
170100,20:48:23,20:48:23,170,38,"",0,0,20057.26,0
170100,20:49:20,20:49:20,171,39,"",0,0,20471.11,0
170100,20:50:33,20:50:33,172,40,"",0,0,21035.29,0
170100,20:51:08,20:51:08,173,41,"",0,0,21345.91,0
170100,20:52:04,20:52:04,174,42,"",0,0,21818.90,0
170100,20:52:27,20:52:27,175,43,"",0,0,21987.98,0
170100,20:53:10,20:53:10,176,44,"",0,0,22312.44,0
170100,20:55:18,20:55:18,177,45,"",0,0,23249.92,0
170100,20:56:00,20:56:00,178,46,"",0,0,23548.16,1
170110,19:44:00,19:44:00,968,1,"",0,0,0.00,1
170110,19:50:40,19:50:40,975,2,"",0,0,1292.81,0
170110,19:54:18,19:54:18,954,3,"",0,0,1911.90,0
170110,19:59:00,19:59:00,955,4,"",0,0,2773.35,1
170110,20:01:35,20:01:35,956,5,"",0,0,3607.43,0
170110,20:07:11,20:07:11,957,6,"",0,0,5245.74,0
170110,20:12:46,20:12:46,958,7,"",0,0,6847.38,0
170110,20:15:00,20:15:00,140,8,"",0,0,7439.13,1
170110,20:16:10,20:16:10,141,9,"",0,0,8028.35,0
170110,20:17:03,20:17:03,142,10,"",0,0,8456.62,0
170110,20:18:06,20:18:06,143,11,"",0,0,8896.74,0
170110,20:18:46,20:18:46,144,12,"",0,0,9249.30,0
170110,20:19:25,20:19:25,145,13,"",0,0,9578.51,0
170110,20:20:13,20:20:13,146,14,"",0,0,9999.40,0
170110,20:21:00,20:21:00,147,15,"",0,0,10401.62,0
170110,20:21:56,20:21:56,148,16,"",0,0,10889.39,0
170110,20:22:42,20:22:42,149,17,"",0,0,11316.99,0
170110,20:23:39,20:23:39,150,18,"",0,0,11719.80,0
170110,20:24:00,20:24:00,151,19,"",0,0,11895.73,1
170110,20:24:51,20:24:51,152,20,"",0,0,12171.64,0
170110,20:25:49,20:25:49,153,21,"",0,0,12489.20,0
170110,20:26:36,20:26:36,154,22,"",0,0,12737.28,0
170110,20:27:27,20:27:27,155,23,"",0,0,13031.00,0
170110,20:28:12,20:28:12,156,24,"",0,0,13267.36,0
170110,20:29:36,20:29:36,157,25,"",0,0,13751.80,0
170110,20:31:00,20:31:00,158,26,"",0,0,14163.50,0
170110,20:31:51,20:31:51,869,27,"",0,0,14428.24,0
170110,20:33:34,20:33:34,160,28,"",0,0,15027.55,0
170110,20:37:25,20:37:25,161,29,"",0,0,16286.86,0
170110,20:40:00,20:40:00,963,30,"",0,0,17166.25,1
170110,20:42:13,20:42:13,163,31,"",0,0,18060.22,0
170110,20:43:00,20:43:00,164,32,"",0,0,18338.26,1
170110,20:44:09,20:44:09,165,33,"",0,0,18561.76,0
170110,20:46:00,20:46:00,166,34,"",0,0,18960.28,1
170110,20:46:21,20:46:21,167,35,"",0,0,19105.04,0
170110,20:46:59,20:46:59,168,36,"",0,0,19419.94,0
170110,20:47:36,20:47:36,169,37,"",0,0,19680.32,0
170110,20:48:23,20:48:23,170,38,"",0,0,20057.26,0
170110,20:49:20,20:49:20,171,39,"",0,0,20471.11,0
170110,20:50:33,20:50:33,172,40,"",0,0,21035.29,0
170110,20:51:08,20:51:08,173,41,"",0,0,21345.91,0
170110,20:52:04,20:52:04,174,42,"",0,0,21818.90,0
170110,20:52:27,20:52:27,175,43,"",0,0,21987.98,0
170110,20:53:10,20:53:10,176,44,"",0,0,22312.44,0
170110,20:55:18,20:55:18,177,45,"",0,0,23249.92,0
170110,20:56:00,20:56:00,178,46,"",0,0,23548.16,1
171020,07:07:00,07:07:00,301,1,"",0,0,0.00,1
171020,07:08:33,07:08:33,303,2,"",0,0,468.75,0
171020,07:09:52,07:09:52,304,3,"",0,0,882.99,0
171020,07:10:36,07:10:36,305,4,"",0,0,1158.32,0
171020,07:11:50,07:11:50,306,5,"",0,0,1577.95,0
171020,07:13:00,07:13:00,307,6,"",0,0,2008.79,0
171020,07:13:56,07:13:56,308,7,"",0,0,2335.92,0
171020,07:15:30,07:15:30,309,8,"",0,0,2896.49,0
171020,07:16:17,07:16:17,310,9,"",0,0,3147.72,0
171020,07:16:49,07:16:49,311,10,"",0,0,3337.83,0
171020,07:17:38,07:17:38,312,11,"",0,0,3594.44,0
171020,07:22:00,07:22:00,313,12,"",0,0,5039.05,1
171020,07:22:45,07:22:45,314,13,"",0,0,5571.11,0
171020,07:24:54,07:24:54,315,14,"",0,0,6908.93,0
171020,07:26:22,07:26:22,316,15,"",0,0,7819.10,0
171020,07:26:48,07:26:48,317,16,"",0,0,8092.22,0
171020,07:27:20,07:27:20,318,17,"",0,0,8420.81,0
171020,07:28:06,07:28:06,319,18,"",0,0,8946.86,0
171020,07:29:00,07:29:00,320,19,"",0,0,9570.73,1
171020,07:29:52,07:29:52,321,20,"",0,0,9932.15,0
171020,07:30:37,07:30:37,322,21,"",0,0,10209.57,0
171020,07:31:52,07:31:52,323,22,"",0,0,10712.50,0
171020,07:32:44,07:32:44,324,23,"",0,0,11013.66,0
171020,07:33:17,07:33:17,325,24,"",0,0,11211.95,0
171020,07:34:38,07:34:38,326,25,"",0,0,11774.90,0
171020,07:37:00,07:37:00,327,26,"",0,0,12718.50,1
171020,07:39:21,07:39:21,328,27,"",0,0,13518.24,0
171020,07:40:45,07:40:45,329,28,"",0,0,14024.98,0
171020,07:42:24,07:42:24,330,29,"",0,0,14619.41,0
171020,07:43:38,07:43:38,331,30,"",0,0,15004.65,0
171020,07:45:04,07:45:04,332,31,"",0,0,15468.53,0
171020,07:46:21,07:46:21,333,32,"",0,0,15919.13,0
171020,07:47:23,07:47:23,334,33,"",0,0,16276.63,0
171020,07:49:00,07:49:00,335,34,"",0,0,16798.88,1
171020,07:50:30,07:50:30,336,35,"",0,0,17206.13,0
171020,07:51:46,07:51:46,337,36,"",0,0,17557.60,0
171020,07:54:13,07:54:13,338,37,"",0,0,18166.90,0
171020,07:55:26,07:55:26,339,38,"",0,0,18498.66,0
171020,07:57:00,07:57:00,340,39,"",0,0,18939.77,0
171020,07:58:36,07:58:36,341,40,"",0,0,19269.98,0
171020,07:59:26,07:59:26,76,41,"",0,0,19519.67,0
171020,08:00:26,08:00:26,77,42,"",0,0,19786.08,0
171020,08:01:43,08:01:43,78,43,"",0,0,20155.60,0
171020,08:03:50,08:03:50,342,44,"",0,0,20654.53,0
171020,08:06:00,08:06:00,343,45,"",0,0,21220.03,1
171020,08:07:16,08:07:16,344,46,"",0,0,21667.60,0
171020,08:08:19,08:08:19,345,47,"",0,0,21994.50,0
171020,08:09:02,08:09:02,346,48,"",0,0,22240.88,0
171020,08:11:00,08:11:00,347,49,"",0,0,22835.77,0
171020,08:11:54,08:11:54,348,50,"",0,0,23123.26,0
171020,08:12:49,08:12:49,349,51,"",0,0,23410.51,0
171020,08:13:46,08:13:46,350,52,"",0,0,23657.82,0
171020,08:15:24,08:15:24,351,53,"",0,0,24183.89,0
171020,08:16:54,08:16:54,352,54,"",0,0,24650.91,0
171020,08:18:00,08:18:00,353,55,"",0,0,24970.93,1
171020,08:19:36,08:19:36,354,56,"",0,0,25451.74,0
171020,08:21:44,08:21:44,180,57,"",0,0,26155.51,0
171020,08:22:41,08:22:41,181,58,"",0,0,26517.34,0
171020,08:24:02,08:24:02,356,59,"",0,0,27020.67,0
171020,08:25:09,08:25:09,357,60,"",0,0,27375.88,0
171020,08:26:06,08:26:06,358,61,"",0,0,27685.30,0
171020,08:26:40,08:26:40,359,62,"",0,0,27877.21,0
171020,08:28:41,08:28:41,360,63,"",0,0,28438.84,0
171020,08:29:18,08:29:18,361,64,"",0,0,28636.62,0
171020,08:30:25,08:30:25,362,65,"",0,0,29011.11,0
171020,08:31:19,08:31:19,363,66,"",0,0,29341.56,0
171020,08:31:46,08:31:46,871,67,"",0,0,29468.13,0
171020,08:34:00,08:34:00,240,68,"",0,0,29912.13,1
171090,07:07:00,07:07:00,301,1,"",0,0,0.00,1
171090,07:08:33,07:08:33,303,2,"",0,0,468.75,0
171090,07:09:52,07:09:52,304,3,"",0,0,882.99,0
171090,07:10:36,07:10:36,305,4,"",0,0,1158.32,0
171090,07:11:50,07:11:50,306,5,"",0,0,1577.95,0
171090,07:13:00,07:13:00,307,6,"",0,0,2008.79,0
171090,07:13:56,07:13:56,308,7,"",0,0,2335.92,0
171090,07:15:30,07:15:30,309,8,"",0,0,2896.49,0
171090,07:16:17,07:16:17,310,9,"",0,0,3147.72,0
171090,07:16:49,07:16:49,311,10,"",0,0,3337.83,0
171090,07:17:38,07:17:38,312,11,"",0,0,3594.44,0
171090,07:22:00,07:22:00,313,12,"",0,0,5039.05,1
171090,07:22:45,07:22:45,314,13,"",0,0,5571.11,0
171090,07:24:54,07:24:54,315,14,"",0,0,6908.93,0
171090,07:26:22,07:26:22,316,15,"",0,0,7819.10,0
171090,07:26:48,07:26:48,317,16,"",0,0,8092.22,0
171090,07:27:20,07:27:20,318,17,"",0,0,8420.81,0
171090,07:28:06,07:28:06,319,18,"",0,0,8946.86,0
171090,07:29:00,07:29:00,320,19,"",0,0,9570.73,1
171090,07:29:52,07:29:52,321,20,"",0,0,9932.15,0
171090,07:30:37,07:30:37,322,21,"",0,0,10209.57,0
171090,07:31:52,07:31:52,323,22,"",0,0,10712.50,0
171090,07:32:44,07:32:44,324,23,"",0,0,11013.66,0
171090,07:33:17,07:33:17,325,24,"",0,0,11211.95,0
171090,07:34:38,07:34:38,326,25,"",0,0,11774.90,0
171090,07:37:00,07:37:00,327,26,"",0,0,12718.50,1
171090,07:39:21,07:39:21,328,27,"",0,0,13518.24,0
171090,07:40:45,07:40:45,329,28,"",0,0,14024.98,0
171090,07:42:24,07:42:24,330,29,"",0,0,14619.41,0
171090,07:43:38,07:43:38,331,30,"",0,0,15004.65,0
171090,07:45:04,07:45:04,332,31,"",0,0,15468.53,0
171090,07:46:21,07:46:21,333,32,"",0,0,15919.13,0
171090,07:47:23,07:47:23,334,33,"",0,0,16276.63,0
171090,07:49:00,07:49:00,335,34,"",0,0,16798.88,1
171090,07:50:30,07:50:30,336,35,"",0,0,17206.13,0
171090,07:51:46,07:51:46,337,36,"",0,0,17557.60,0
171090,07:54:13,07:54:13,338,37,"",0,0,18166.90,0
171090,07:55:26,07:55:26,339,38,"",0,0,18498.66,0
171090,07:57:00,07:57:00,340,39,"",0,0,18939.77,0
171090,07:58:36,07:58:36,341,40,"",0,0,19269.98,0
171090,07:59:26,07:59:26,76,41,"",0,0,19519.67,0
171090,08:00:26,08:00:26,77,42,"",0,0,19786.08,0
171090,08:01:43,08:01:43,78,43,"",0,0,20155.60,0
171090,08:03:50,08:03:50,342,44,"",0,0,20654.53,0
171090,08:06:00,08:06:00,343,45,"",0,0,21220.03,1
171090,08:07:16,08:07:16,344,46,"",0,0,21667.60,0
171090,08:08:19,08:08:19,345,47,"",0,0,21994.50,0
171090,08:09:02,08:09:02,346,48,"",0,0,22240.88,0
171090,08:11:00,08:11:00,347,49,"",0,0,22835.77,0
171090,08:11:54,08:11:54,348,50,"",0,0,23123.26,0
171090,08:12:49,08:12:49,349,51,"",0,0,23410.51,0
171090,08:13:46,08:13:46,350,52,"",0,0,23657.82,0
171090,08:15:24,08:15:24,351,53,"",0,0,24183.89,0
171090,08:16:54,08:16:54,352,54,"",0,0,24650.91,0
171090,08:18:00,08:18:00,353,55,"",0,0,24970.93,1
171090,08:19:36,08:19:36,354,56,"",0,0,25451.74,0
171090,08:21:44,08:21:44,180,57,"",0,0,26155.51,0
171090,08:22:41,08:22:41,181,58,"",0,0,26517.34,0
171090,08:24:02,08:24:02,356,59,"",0,0,27020.67,0
171090,08:25:09,08:25:09,357,60,"",0,0,27375.88,0
171090,08:26:06,08:26:06,358,61,"",0,0,27685.30,0
171090,08:26:40,08:26:40,359,62,"",0,0,27877.21,0
171090,08:28:41,08:28:41,360,63,"",0,0,28438.84,0
171090,08:29:18,08:29:18,361,64,"",0,0,28636.62,0
171090,08:30:25,08:30:25,362,65,"",0,0,29011.11,0
171090,08:31:19,08:31:19,363,66,"",0,0,29341.56,0
171090,08:31:46,08:31:46,871,67,"",0,0,29468.13,0
171090,08:34:00,08:34:00,240,68,"",0,0,29912.13,1
172120,18:34:00,18:34:00,967,1,"",0,1,0.00,1
172120,18:35:00,18:35:00,977,2,"",0,0,65.38,1
172120,19:20:00,19:20:00,976,3,"",0,0,16263.22,1
173010,16:23:00,16:23:00,301,1,"",0,0,0.00,1
173010,16:24:39,16:24:39,303,2,"",0,0,468.75,0
173010,16:26:04,16:26:04,304,3,"",0,0,882.99,0
173010,16:26:51,16:26:51,305,4,"",0,0,1158.32,0
173010,16:28:10,16:28:10,306,5,"",0,0,1577.95,0
173010,16:29:24,16:29:24,307,6,"",0,0,2008.79,0
173010,16:30:24,16:30:24,308,7,"",0,0,2335.92,0
173010,16:32:04,16:32:04,309,8,"",0,0,2896.49,0
173010,16:32:54,16:32:54,310,9,"",0,0,3147.72,0
173010,16:33:28,16:33:28,311,10,"",0,0,3337.83,0
173010,16:34:21,16:34:21,312,11,"",0,0,3594.44,0
173010,16:39:00,16:39:00,313,12,"",0,0,5039.05,1
173010,16:39:45,16:39:45,314,13,"",0,0,5571.11,0
173010,16:41:54,16:41:54,315,14,"",0,0,6908.93,0
173010,16:43:22,16:43:22,316,15,"",0,0,7819.10,0
173010,16:43:48,16:43:48,317,16,"",0,0,8092.22,0
173010,16:44:20,16:44:20,318,17,"",0,0,8420.81,0
173010,16:45:06,16:45:06,319,18,"",0,0,8946.86,0
173010,16:46:00,16:46:00,320,19,"",0,0,9570.73,1
173010,16:46:59,16:46:59,321,20,"",0,0,9932.15,0
173010,16:47:49,16:47:49,322,21,"",0,0,10209.57,0
173010,16:49:13,16:49:13,323,22,"",0,0,10712.50,0
173010,16:50:12,16:50:12,324,23,"",0,0,11013.66,0
173010,16:50:49,16:50:49,325,24,"",0,0,11211.95,0
173010,16:52:20,16:52:20,326,25,"",0,0,11774.90,0
173010,16:55:00,16:55:00,327,26,"",0,0,12718.50,1
173010,16:56:34,16:56:34,328,27,"",0,0,13518.24,0
173010,16:57:30,16:57:30,329,28,"",0,0,14024.98,0
173010,16:58:36,16:58:36,330,29,"",0,0,14619.41,0
173010,16:59:25,16:59:25,331,30,"",0,0,15004.65,0
173010,17:00:23,17:00:23,332,31,"",0,0,15468.53,0
173010,17:01:14,17:01:14,333,32,"",0,0,15919.13,0
173010,17:01:55,17:01:55,334,33,"",0,0,16276.63,0
173010,17:03:00,17:03:00,335,34,"",0,0,16798.88,1
173010,17:04:24,17:04:24,336,35,"",0,0,17206.13,0
173010,17:05:36,17:05:36,337,36,"",0,0,17557.60,0
173010,17:07:54,17:07:54,338,37,"",0,0,18166.90,0
173010,17:09:03,17:09:03,339,38,"",0,0,18498.66,0
173010,17:10:31,17:10:31,340,39,"",0,0,18939.77,0
173010,17:12:02,17:12:02,341,40,"",0,0,19269.98,0
173010,17:12:49,17:12:49,76,41,"",0,0,19519.67,0
173010,17:13:46,17:13:46,77,42,"",0,0,19786.08,0
173010,17:14:58,17:14:58,78,43,"",0,0,20155.60,0
173010,17:16:57,17:16:57,342,44,"",0,0,20654.53,0
173010,17:19:00,17:19:00,343,45,"",0,0,21220.03,1
173010,17:19:44,17:19:44,344,46,"",0,0,21667.60,0
173010,17:20:21,17:20:21,345,47,"",0,0,21994.50,0
173010,17:20:46,17:20:46,346,48,"",0,0,22240.88,0
173010,17:21:55,17:21:55,347,49,"",0,0,22835.77,0
173010,17:22:26,17:22:26,348,50,"",0,0,23123.26,0
173010,17:22:58,17:22:58,349,51,"",0,0,23410.51,0
173010,17:23:32,17:23:32,350,52,"",0,0,23657.82,0
173010,17:24:29,17:24:29,351,53,"",0,0,24183.89,0
173010,17:25:21,17:25:21,352,54,"",0,0,24650.91,0
173010,17:26:00,17:26:00,353,55,"",0,0,24970.93,1
173010,17:27:48,17:27:48,354,56,"",0,0,25451.74,0
173010,17:30:12,17:30:12,180,57,"",0,0,26155.51,0
173010,17:31:16,17:31:16,181,58,"",0,0,26517.34,0
173010,17:32:48,17:32:48,356,59,"",0,0,27020.67,0
173010,17:34:03,17:34:03,357,60,"",0,0,27375.88,0
173010,17:35:06,17:35:06,358,61,"",0,0,27685.30,0
173010,17:35:45,17:35:45,359,62,"",0,0,27877.21,0
173010,17:38:01,17:38:01,360,63,"",0,0,28438.84,0
173010,17:38:43,17:38:43,361,64,"",0,0,28636.62,0
173010,17:39:58,17:39:58,362,65,"",0,0,29011.11,0
173010,17:40:59,17:40:59,363,66,"",0,0,29341.56,0
173010,17:41:30,17:41:30,871,67,"",0,0,29468.13,0
173010,17:44:00,17:44:00,240,68,"",0,0,29912.13,1
173100,16:23:00,16:23:00,301,1,"",0,0,0.00,1
173100,16:24:39,16:24:39,303,2,"",0,0,468.75,0
173100,16:26:04,16:26:04,304,3,"",0,0,882.99,0
173100,16:26:51,16:26:51,305,4,"",0,0,1158.32,0
173100,16:28:10,16:28:10,306,5,"",0,0,1577.95,0
173100,16:29:24,16:29:24,307,6,"",0,0,2008.79,0
173100,16:30:24,16:30:24,308,7,"",0,0,2335.92,0
173100,16:32:04,16:32:04,309,8,"",0,0,2896.49,0
173100,16:32:54,16:32:54,310,9,"",0,0,3147.72,0
173100,16:33:28,16:33:28,311,10,"",0,0,3337.83,0
173100,16:34:21,16:34:21,312,11,"",0,0,3594.44,0
173100,16:39:00,16:39:00,313,12,"",0,0,5039.05,1
173100,16:39:45,16:39:45,314,13,"",0,0,5571.11,0
173100,16:41:54,16:41:54,315,14,"",0,0,6908.93,0
173100,16:43:22,16:43:22,316,15,"",0,0,7819.10,0
173100,16:43:48,16:43:48,317,16,"",0,0,8092.22,0
173100,16:44:20,16:44:20,318,17,"",0,0,8420.81,0
173100,16:45:06,16:45:06,319,18,"",0,0,8946.86,0
173100,16:46:00,16:46:00,320,19,"",0,0,9570.73,1
173100,16:46:59,16:46:59,321,20,"",0,0,9932.15,0
173100,16:47:49,16:47:49,322,21,"",0,0,10209.57,0
173100,16:49:13,16:49:13,323,22,"",0,0,10712.50,0
173100,16:50:12,16:50:12,324,23,"",0,0,11013.66,0
173100,16:50:49,16:50:49,325,24,"",0,0,11211.95,0
173100,16:52:20,16:52:20,326,25,"",0,0,11774.90,0
173100,16:55:00,16:55:00,327,26,"",0,0,12718.50,1
173100,16:56:34,16:56:34,328,27,"",0,0,13518.24,0
173100,16:57:30,16:57:30,329,28,"",0,0,14024.98,0
173100,16:58:36,16:58:36,330,29,"",0,0,14619.41,0
173100,16:59:25,16:59:25,331,30,"",0,0,15004.65,0
173100,17:00:23,17:00:23,332,31,"",0,0,15468.53,0
173100,17:01:14,17:01:14,333,32,"",0,0,15919.13,0
173100,17:01:55,17:01:55,334,33,"",0,0,16276.63,0
173100,17:03:00,17:03:00,335,34,"",0,0,16798.88,1
173100,17:04:24,17:04:24,336,35,"",0,0,17206.13,0
173100,17:05:36,17:05:36,337,36,"",0,0,17557.60,0
173100,17:07:54,17:07:54,338,37,"",0,0,18166.90,0
173100,17:09:03,17:09:03,339,38,"",0,0,18498.66,0
173100,17:10:31,17:10:31,340,39,"",0,0,18939.77,0
173100,17:12:02,17:12:02,341,40,"",0,0,19269.98,0
173100,17:12:49,17:12:49,76,41,"",0,0,19519.67,0
173100,17:13:46,17:13:46,77,42,"",0,0,19786.08,0
173100,17:14:58,17:14:58,78,43,"",0,0,20155.60,0
173100,17:16:57,17:16:57,342,44,"",0,0,20654.53,0
173100,17:19:00,17:19:00,343,45,"",0,0,21220.03,1
173100,17:19:44,17:19:44,344,46,"",0,0,21667.60,0
173100,17:20:21,17:20:21,345,47,"",0,0,21994.50,0
173100,17:20:46,17:20:46,346,48,"",0,0,22240.88,0
173100,17:21:55,17:21:55,347,49,"",0,0,22835.77,0
173100,17:22:26,17:22:26,348,50,"",0,0,23123.26,0
173100,17:22:58,17:22:58,349,51,"",0,0,23410.51,0
173100,17:23:32,17:23:32,350,52,"",0,0,23657.82,0
173100,17:24:29,17:24:29,351,53,"",0,0,24183.89,0
173100,17:25:21,17:25:21,352,54,"",0,0,24650.91,0
173100,17:26:00,17:26:00,353,55,"",0,0,24970.93,1
173100,17:27:48,17:27:48,354,56,"",0,0,25451.74,0
173100,17:30:12,17:30:12,180,57,"",0,0,26155.51,0
173100,17:31:16,17:31:16,181,58,"",0,0,26517.34,0
173100,17:32:48,17:32:48,356,59,"",0,0,27020.67,0
173100,17:34:03,17:34:03,357,60,"",0,0,27375.88,0
173100,17:35:06,17:35:06,358,61,"",0,0,27685.30,0
173100,17:35:45,17:35:45,359,62,"",0,0,27877.21,0
173100,17:38:01,17:38:01,360,63,"",0,0,28438.84,0
173100,17:38:43,17:38:43,361,64,"",0,0,28636.62,0
173100,17:39:58,17:39:58,362,65,"",0,0,29011.11,0
173100,17:40:59,17:40:59,363,66,"",0,0,29341.56,0
173100,17:41:30,17:41:30,871,67,"",0,0,29468.13,0
173100,17:44:00,17:44:00,240,68,"",0,0,29912.13,1
173110,16:23:00,16:23:00,301,1,"",0,0,0.00,1
173110,16:24:39,16:24:39,303,2,"",0,0,468.75,0
173110,16:26:04,16:26:04,304,3,"",0,0,882.99,0
173110,16:26:51,16:26:51,305,4,"",0,0,1158.32,0
173110,16:28:10,16:28:10,306,5,"",0,0,1577.95,0
173110,16:29:24,16:29:24,307,6,"",0,0,2008.79,0
173110,16:30:24,16:30:24,308,7,"",0,0,2335.92,0
173110,16:32:04,16:32:04,309,8,"",0,0,2896.49,0
173110,16:32:54,16:32:54,310,9,"",0,0,3147.72,0
173110,16:33:28,16:33:28,311,10,"",0,0,3337.83,0
173110,16:34:21,16:34:21,312,11,"",0,0,3594.44,0
173110,16:39:00,16:39:00,313,12,"",0,0,5039.05,1
173110,16:39:45,16:39:45,314,13,"",0,0,5571.11,0
173110,16:41:54,16:41:54,315,14,"",0,0,6908.93,0
173110,16:43:22,16:43:22,316,15,"",0,0,7819.10,0
173110,16:43:48,16:43:48,317,16,"",0,0,8092.22,0
173110,16:44:20,16:44:20,318,17,"",0,0,8420.81,0
173110,16:45:06,16:45:06,319,18,"",0,0,8946.86,0
173110,16:46:00,16:46:00,320,19,"",0,0,9570.73,1
173110,16:46:59,16:46:59,321,20,"",0,0,9932.15,0
173110,16:47:49,16:47:49,322,21,"",0,0,10209.57,0
173110,16:49:13,16:49:13,323,22,"",0,0,10712.50,0
173110,16:50:12,16:50:12,324,23,"",0,0,11013.66,0
173110,16:50:49,16:50:49,325,24,"",0,0,11211.95,0
173110,16:52:20,16:52:20,326,25,"",0,0,11774.90,0
173110,16:55:00,16:55:00,327,26,"",0,0,12718.50,1
173110,16:56:34,16:56:34,328,27,"",0,0,13518.24,0
173110,16:57:30,16:57:30,329,28,"",0,0,14024.98,0
173110,16:58:36,16:58:36,330,29,"",0,0,14619.41,0
173110,16:59:25,16:59:25,331,30,"",0,0,15004.65,0
173110,17:00:23,17:00:23,332,31,"",0,0,15468.53,0
173110,17:01:14,17:01:14,333,32,"",0,0,15919.13,0
173110,17:01:55,17:01:55,334,33,"",0,0,16276.63,0
173110,17:03:00,17:03:00,335,34,"",0,0,16798.88,1
173110,17:04:24,17:04:24,336,35,"",0,0,17206.13,0
173110,17:05:36,17:05:36,337,36,"",0,0,17557.60,0
173110,17:07:54,17:07:54,338,37,"",0,0,18166.90,0
173110,17:09:03,17:09:03,339,38,"",0,0,18498.66,0
173110,17:10:31,17:10:31,340,39,"",0,0,18939.77,0
173110,17:12:02,17:12:02,341,40,"",0,0,19269.98,0
173110,17:12:49,17:12:49,76,41,"",0,0,19519.67,0
173110,17:13:46,17:13:46,77,42,"",0,0,19786.08,0
173110,17:14:58,17:14:58,78,43,"",0,0,20155.60,0
173110,17:16:57,17:16:57,342,44,"",0,0,20654.53,0
173110,17:19:00,17:19:00,343,45,"",0,0,21220.03,1
173110,17:19:44,17:19:44,344,46,"",0,0,21667.60,0
173110,17:20:21,17:20:21,345,47,"",0,0,21994.50,0
173110,17:20:46,17:20:46,346,48,"",0,0,22240.88,0
173110,17:21:55,17:21:55,347,49,"",0,0,22835.77,0
173110,17:22:26,17:22:26,348,50,"",0,0,23123.26,0
173110,17:22:58,17:22:58,349,51,"",0,0,23410.51,0
173110,17:23:32,17:23:32,350,52,"",0,0,23657.82,0
173110,17:24:29,17:24:29,351,53,"",0,0,24183.89,0
173110,17:25:21,17:25:21,352,54,"",0,0,24650.91,0
173110,17:26:00,17:26:00,353,55,"",0,0,24970.93,1
173110,17:27:48,17:27:48,354,56,"",0,0,25451.74,0
173110,17:30:12,17:30:12,180,57,"",0,0,26155.51,0
173110,17:31:16,17:31:16,181,58,"",0,0,26517.34,0
173110,17:32:48,17:32:48,356,59,"",0,0,27020.67,0
173110,17:34:03,17:34:03,357,60,"",0,0,27375.88,0
173110,17:35:06,17:35:06,358,61,"",0,0,27685.30,0
173110,17:35:45,17:35:45,359,62,"",0,0,27877.21,0
173110,17:38:01,17:38:01,360,63,"",0,0,28438.84,0
173110,17:38:43,17:38:43,361,64,"",0,0,28636.62,0
173110,17:39:58,17:39:58,362,65,"",0,0,29011.11,0
173110,17:40:59,17:40:59,363,66,"",0,0,29341.56,0
173110,17:41:30,17:41:30,871,67,"",0,0,29468.13,0
173110,17:44:00,17:44:00,240,68,"",0,0,29912.13,1
174010,20:50:00,20:50:00,968,1,"",0,0,0.00,1
174010,20:56:40,20:56:40,975,2,"",0,0,1292.81,0
174010,21:00:18,21:00:18,954,3,"",0,0,1911.90,0
174010,21:05:00,21:05:00,955,4,"",0,0,2773.35,1
174010,21:07:35,21:07:35,956,5,"",0,0,3607.43,0
174010,21:13:11,21:13:11,957,6,"",0,0,5245.74,0
174010,21:18:46,21:18:46,958,7,"",0,0,6847.38,0
174010,21:21:00,21:21:00,140,8,"",0,0,7439.13,1
174010,21:22:10,21:22:10,141,9,"",0,0,8028.35,0
174010,21:23:03,21:23:03,142,10,"",0,0,8456.62,0
174010,21:24:06,21:24:06,143,11,"",0,0,8896.74,0
174010,21:24:46,21:24:46,144,12,"",0,0,9249.30,0
174010,21:25:25,21:25:25,145,13,"",0,0,9578.51,0
174010,21:26:13,21:26:13,146,14,"",0,0,9999.40,0
174010,21:27:00,21:27:00,147,15,"",0,0,10401.62,0
174010,21:27:56,21:27:56,148,16,"",0,0,10889.39,0
174010,21:28:42,21:28:42,149,17,"",0,0,11316.99,0
174010,21:29:39,21:29:39,150,18,"",0,0,11719.80,0
174010,21:30:00,21:30:00,151,19,"",0,0,11895.73,1
174010,21:30:51,21:30:51,152,20,"",0,0,12171.64,0
174010,21:31:49,21:31:49,153,21,"",0,0,12489.20,0
174010,21:32:36,21:32:36,154,22,"",0,0,12737.28,0
174010,21:33:27,21:33:27,155,23,"",0,0,13031.00,0
174010,21:34:12,21:34:12,156,24,"",0,0,13267.36,0
174010,21:35:36,21:35:36,157,25,"",0,0,13751.80,0
174010,21:37:00,21:37:00,158,26,"",0,0,14163.50,0
174010,21:37:51,21:37:51,869,27,"",0,0,14428.24,0
174010,21:39:34,21:39:34,160,28,"",0,0,15027.55,0
174010,21:43:25,21:43:25,161,29,"",0,0,16286.86,0
174010,21:46:00,21:46:00,963,30,"",0,0,17166.25,1
174010,21:48:13,21:48:13,163,31,"",0,0,18060.22,0
174010,21:49:00,21:49:00,164,32,"",0,0,18338.26,1
174010,21:50:09,21:50:09,165,33,"",0,0,18561.76,0
174010,21:52:00,21:52:00,166,34,"",0,0,18960.28,1
174010,21:52:21,21:52:21,167,35,"",0,0,19105.04,0
174010,21:52:59,21:52:59,168,36,"",0,0,19419.94,0
174010,21:53:36,21:53:36,169,37,"",0,0,19680.32,0
174010,21:54:23,21:54:23,170,38,"",0,0,20057.26,0
174010,21:55:20,21:55:20,171,39,"",0,0,20471.11,0
174010,21:56:33,21:56:33,172,40,"",0,0,21035.29,0
174010,21:57:08,21:57:08,173,41,"",0,0,21345.91,0
174010,21:58:04,21:58:04,174,42,"",0,0,21818.90,0
174010,21:58:27,21:58:27,175,43,"",0,0,21987.98,0
174010,21:59:10,21:59:10,176,44,"",0,0,22312.44,0
174010,22:01:18,22:01:18,177,45,"",0,0,23249.92,0
174010,22:02:00,22:02:00,178,46,"",0,0,23548.16,1
174100,20:50:00,20:50:00,968,1,"",0,0,0.00,1
174100,20:56:40,20:56:40,975,2,"",0,0,1292.81,0
174100,21:00:18,21:00:18,954,3,"",0,0,1911.90,0
174100,21:05:00,21:05:00,955,4,"",0,0,2773.35,1
174100,21:07:35,21:07:35,956,5,"",0,0,3607.43,0
174100,21:13:11,21:13:11,957,6,"",0,0,5245.74,0
174100,21:18:46,21:18:46,958,7,"",0,0,6847.38,0
174100,21:21:00,21:21:00,140,8,"",0,0,7439.13,1
174100,21:22:10,21:22:10,141,9,"",0,0,8028.35,0
174100,21:23:03,21:23:03,142,10,"",0,0,8456.62,0
174100,21:24:06,21:24:06,143,11,"",0,0,8896.74,0
174100,21:24:46,21:24:46,144,12,"",0,0,9249.30,0
174100,21:25:25,21:25:25,145,13,"",0,0,9578.51,0
174100,21:26:13,21:26:13,146,14,"",0,0,9999.40,0
174100,21:27:00,21:27:00,147,15,"",0,0,10401.62,0
174100,21:27:56,21:27:56,148,16,"",0,0,10889.39,0
174100,21:28:42,21:28:42,149,17,"",0,0,11316.99,0
174100,21:29:39,21:29:39,150,18,"",0,0,11719.80,0
174100,21:30:00,21:30:00,151,19,"",0,0,11895.73,1
174100,21:30:51,21:30:51,152,20,"",0,0,12171.64,0
174100,21:31:49,21:31:49,153,21,"",0,0,12489.20,0
174100,21:32:36,21:32:36,154,22,"",0,0,12737.28,0
174100,21:33:27,21:33:27,155,23,"",0,0,13031.00,0
174100,21:34:12,21:34:12,156,24,"",0,0,13267.36,0
174100,21:35:36,21:35:36,157,25,"",0,0,13751.80,0
174100,21:37:00,21:37:00,158,26,"",0,0,14163.50,0
174100,21:37:51,21:37:51,869,27,"",0,0,14428.24,0
174100,21:39:34,21:39:34,160,28,"",0,0,15027.55,0
174100,21:43:25,21:43:25,161,29,"",0,0,16286.86,0
174100,21:46:00,21:46:00,963,30,"",0,0,17166.25,1
174100,21:48:13,21:48:13,163,31,"",0,0,18060.22,0
174100,21:49:00,21:49:00,164,32,"",0,0,18338.26,1
174100,21:50:09,21:50:09,165,33,"",0,0,18561.76,0
174100,21:52:00,21:52:00,166,34,"",0,0,18960.28,1
174100,21:52:21,21:52:21,167,35,"",0,0,19105.04,0
174100,21:52:59,21:52:59,168,36,"",0,0,19419.94,0
174100,21:53:36,21:53:36,169,37,"",0,0,19680.32,0
174100,21:54:23,21:54:23,170,38,"",0,0,20057.26,0
174100,21:55:20,21:55:20,171,39,"",0,0,20471.11,0
174100,21:56:33,21:56:33,172,40,"",0,0,21035.29,0
174100,21:57:08,21:57:08,173,41,"",0,0,21345.91,0
174100,21:58:04,21:58:04,174,42,"",0,0,21818.90,0
174100,21:58:27,21:58:27,175,43,"",0,0,21987.98,0
174100,21:59:10,21:59:10,176,44,"",0,0,22312.44,0
174100,22:01:18,22:01:18,177,45,"",0,0,23249.92,0
174100,22:02:00,22:02:00,178,46,"",0,0,23548.16,1
174110,20:50:00,20:50:00,968,1,"",0,0,0.00,1
174110,20:56:40,20:56:40,975,2,"",0,0,1292.81,0
174110,21:00:18,21:00:18,954,3,"",0,0,1911.90,0
174110,21:05:00,21:05:00,955,4,"",0,0,2773.35,1
174110,21:07:35,21:07:35,956,5,"",0,0,3607.43,0
174110,21:13:11,21:13:11,957,6,"",0,0,5245.74,0
174110,21:18:46,21:18:46,958,7,"",0,0,6847.38,0
174110,21:21:00,21:21:00,140,8,"",0,0,7439.13,1
174110,21:22:10,21:22:10,141,9,"",0,0,8028.35,0
174110,21:23:03,21:23:03,142,10,"",0,0,8456.62,0
174110,21:24:06,21:24:06,143,11,"",0,0,8896.74,0
174110,21:24:46,21:24:46,144,12,"",0,0,9249.30,0
174110,21:25:25,21:25:25,145,13,"",0,0,9578.51,0
174110,21:26:13,21:26:13,146,14,"",0,0,9999.40,0
174110,21:27:00,21:27:00,147,15,"",0,0,10401.62,0
174110,21:27:56,21:27:56,148,16,"",0,0,10889.39,0
174110,21:28:42,21:28:42,149,17,"",0,0,11316.99,0
174110,21:29:39,21:29:39,150,18,"",0,0,11719.80,0
174110,21:30:00,21:30:00,151,19,"",0,0,11895.73,1
174110,21:30:51,21:30:51,152,20,"",0,0,12171.64,0
174110,21:31:49,21:31:49,153,21,"",0,0,12489.20,0
174110,21:32:36,21:32:36,154,22,"",0,0,12737.28,0
174110,21:33:27,21:33:27,155,23,"",0,0,13031.00,0
174110,21:34:12,21:34:12,156,24,"",0,0,13267.36,0
174110,21:35:36,21:35:36,157,25,"",0,0,13751.80,0
174110,21:37:00,21:37:00,158,26,"",0,0,14163.50,0
174110,21:37:51,21:37:51,869,27,"",0,0,14428.24,0
174110,21:39:34,21:39:34,160,28,"",0,0,15027.55,0
174110,21:43:25,21:43:25,161,29,"",0,0,16286.86,0
174110,21:46:00,21:46:00,963,30,"",0,0,17166.25,1
174110,21:48:13,21:48:13,163,31,"",0,0,18060.22,0
174110,21:49:00,21:49:00,164,32,"",0,0,18338.26,1
174110,21:50:09,21:50:09,165,33,"",0,0,18561.76,0
174110,21:52:00,21:52:00,166,34,"",0,0,18960.28,1
174110,21:52:21,21:52:21,167,35,"",0,0,19105.04,0
174110,21:52:59,21:52:59,168,36,"",0,0,19419.94,0
174110,21:53:36,21:53:36,169,37,"",0,0,19680.32,0
174110,21:54:23,21:54:23,170,38,"",0,0,20057.26,0
174110,21:55:20,21:55:20,171,39,"",0,0,20471.11,0
174110,21:56:33,21:56:33,172,40,"",0,0,21035.29,0
174110,21:57:08,21:57:08,173,41,"",0,0,21345.91,0
174110,21:58:04,21:58:04,174,42,"",0,0,21818.90,0
174110,21:58:27,21:58:27,175,43,"",0,0,21987.98,0
174110,21:59:10,21:59:10,176,44,"",0,0,22312.44,0
174110,22:01:18,22:01:18,177,45,"",0,0,23249.92,0
174110,22:02:00,22:02:00,178,46,"",0,0,23548.16,1
175070,06:52:00,06:52:00,240,1,"",0,0,0.00,1
175070,06:53:08,06:53:08,870,2,"",0,0,346.94,0
175070,06:53:33,06:53:33,242,3,"",0,0,463.78,0
175070,06:54:18,06:54:18,243,4,"",0,0,740.45,0
175070,06:55:18,06:55:18,244,5,"",0,0,1080.66,0
175070,06:56:05,06:56:05,245,6,"",0,0,1376.23,0
175070,06:57:21,06:57:21,246,7,"",0,0,1809.98,0
175070,06:57:58,06:57:58,247,8,"",0,0,2053.76,0
175070,06:58:44,06:58:44,248,9,"",0,0,2353.50,0
175070,06:59:57,06:59:57,236,10,"",0,0,2806.38,0
175070,07:00:46,07:00:46,237,11,"",0,0,3177.09,0
175070,07:02:09,07:02:09,96,12,"",0,0,3663.83,0
175070,07:05:00,07:05:00,249,13,"",0,0,4737.31,1
175070,07:05:47,07:05:47,250,14,"",0,0,5097.16,0
175070,07:06:47,07:06:47,251,15,"",0,0,5556.93,0
175070,07:07:50,07:07:50,252,16,"",0,0,6043.34,0
175070,07:08:30,07:08:30,253,17,"",0,0,6281.68,0
175070,07:09:35,07:09:35,254,18,"",0,0,6737.43,0
175070,07:10:37,07:10:37,255,19,"",0,0,7104.62,0
175070,07:11:34,07:11:34,256,20,"",0,0,7546.77,0
175070,07:11:55,07:11:55,257,21,"",0,0,7712.53,0
175070,07:12:49,07:12:49,258,22,"",0,0,8108.22,0
175070,07:13:15,07:13:15,259,23,"",0,0,8312.46,0
175070,07:14:00,07:14:00,260,24,"",0,0,8646.21,1
175070,07:15:13,07:15:13,261,25,"",0,0,9108.98,0
175070,07:16:41,07:16:41,18,26,"",0,0,9628.15,0
175070,07:17:38,07:17:38,19,27,"",0,0,9968.96,0
175070,07:18:36,07:18:36,262,28,"",0,0,10334.66,0
175070,07:19:05,07:19:05,263,29,"",0,0,10532.09,0
175070,07:20:35,07:20:35,264,30,"",0,0,10969.20,0
175070,07:21:35,07:21:35,265,31,"",0,0,11348.12,0
175070,07:22:32,07:22:32,266,32,"",0,0,11719.92,0
175070,07:23:55,07:23:55,267,33,"",0,0,12242.10,0
175070,07:25:07,07:25:07,268,34,"",0,0,12657.58,0
175070,07:26:00,07:26:00,269,35,"",0,0,12981.90,1
175070,07:26:58,07:26:58,270,36,"",0,0,13492.53,0
175070,07:27:46,07:27:46,271,37,"",0,0,13897.40,0
175070,07:28:30,07:28:30,272,38,"",0,0,14312.66,0
175070,07:29:26,07:29:26,273,39,"",0,0,14766.52,0
175070,07:30:15,07:30:15,274,40,"",0,0,15136.40,0
175070,07:31:30,07:31:30,275,41,"",0,0,15741.29,0
175070,07:32:38,07:32:38,276,42,"",0,0,16306.97,0
175070,07:34:00,07:34:00,277,43,"",0,0,16988.87,1
175070,07:36:23,07:36:23,278,44,"",0,0,18057.19,0
175070,07:37:24,07:37:24,279,45,"",0,0,18529.93,0
175070,07:37:53,07:37:53,280,46,"",0,0,18726.42,0
175070,07:38:31,07:38:31,281,47,"",0,0,18999.31,0
175070,07:39:40,07:39:40,282,48,"",0,0,19507.22,0
175070,07:40:16,07:40:16,283,49,"",0,0,19781.41,0
175070,07:41:00,07:41:00,284,50,"",0,0,20093.19,1
175070,07:41:53,07:41:53,285,51,"",0,0,20799.28,0
175070,07:42:34,07:42:34,286,52,"",0,0,21312.33,0
175070,07:43:03,07:43:03,287,53,"",0,0,21597.58,0
175070,07:43:28,07:43:28,288,54,"",0,0,21883.33,0
175070,07:47:24,07:47:24,289,55,"",0,0,24422.80,0
175070,07:48:00,07:48:00,290,56,"",0,0,24823.83,1
175070,07:52:11,07:52:11,291,57,"",0,0,26156.57,0
175070,07:53:06,07:53:06,292,58,"",0,0,26485.95,0
175070,07:53:34,07:53:34,293,59,"",0,0,26646.01,0
175070,07:54:26,07:54:26,294,60,"",0,0,26915.08,0
175070,07:55:53,07:55:53,295,61,"",0,0,27432.50,0
175070,07:56:46,07:56:46,296,62,"",0,0,27741.18,0
175070,07:57:50,07:57:50,297,63,"",0,0,28155.20,0
175070,07:59:10,07:59:10,298,64,"",0,0,28575.24,0
175070,08:00:55,08:00:55,299,65,"",0,0,29153.14,0
175070,08:02:10,08:02:10,300,66,"",0,0,29560.18,0
175070,08:03:00,08:03:00,301,67,"",0,0,29852.31,1
175120,06:52:00,06:52:00,240,1,"",0,0,0.00,1
175120,06:53:08,06:53:08,870,2,"",0,0,346.94,0
175120,06:53:33,06:53:33,242,3,"",0,0,463.78,0
175120,06:54:18,06:54:18,243,4,"",0,0,740.45,0
175120,06:55:18,06:55:18,244,5,"",0,0,1080.66,0
175120,06:56:05,06:56:05,245,6,"",0,0,1376.23,0
175120,06:57:21,06:57:21,246,7,"",0,0,1809.98,0
175120,06:57:58,06:57:58,247,8,"",0,0,2053.76,0
175120,06:58:44,06:58:44,248,9,"",0,0,2353.50,0
175120,06:59:57,06:59:57,236,10,"",0,0,2806.38,0
175120,07:00:46,07:00:46,237,11,"",0,0,3177.09,0
175120,07:02:09,07:02:09,96,12,"",0,0,3663.83,0
175120,07:05:00,07:05:00,249,13,"",0,0,4737.31,1
175120,07:05:47,07:05:47,250,14,"",0,0,5097.16,0
175120,07:06:47,07:06:47,251,15,"",0,0,5556.93,0
175120,07:07:50,07:07:50,252,16,"",0,0,6043.34,0
175120,07:08:30,07:08:30,253,17,"",0,0,6281.68,0
175120,07:09:35,07:09:35,254,18,"",0,0,6737.43,0
175120,07:10:37,07:10:37,255,19,"",0,0,7104.62,0
175120,07:11:34,07:11:34,256,20,"",0,0,7546.77,0
175120,07:11:55,07:11:55,257,21,"",0,0,7712.53,0
175120,07:12:49,07:12:49,258,22,"",0,0,8108.22,0
175120,07:13:15,07:13:15,259,23,"",0,0,8312.46,0
175120,07:14:00,07:14:00,260,24,"",0,0,8646.21,1
175120,07:15:13,07:15:13,261,25,"",0,0,9108.98,0
175120,07:16:41,07:16:41,18,26,"",0,0,9628.15,0
175120,07:17:38,07:17:38,19,27,"",0,0,9968.96,0
175120,07:18:36,07:18:36,262,28,"",0,0,10334.66,0
175120,07:19:05,07:19:05,263,29,"",0,0,10532.09,0
175120,07:20:35,07:20:35,264,30,"",0,0,10969.20,0
175120,07:21:35,07:21:35,265,31,"",0,0,11348.12,0
175120,07:22:32,07:22:32,266,32,"",0,0,11719.92,0
175120,07:23:55,07:23:55,267,33,"",0,0,12242.10,0
175120,07:25:07,07:25:07,268,34,"",0,0,12657.58,0
175120,07:26:00,07:26:00,269,35,"",0,0,12981.90,1
175120,07:26:58,07:26:58,270,36,"",0,0,13492.53,0
175120,07:27:46,07:27:46,271,37,"",0,0,13897.40,0
175120,07:28:30,07:28:30,272,38,"",0,0,14312.66,0
175120,07:29:26,07:29:26,273,39,"",0,0,14766.52,0
175120,07:30:15,07:30:15,274,40,"",0,0,15136.40,0
175120,07:31:30,07:31:30,275,41,"",0,0,15741.29,0
175120,07:32:38,07:32:38,276,42,"",0,0,16306.97,0
175120,07:34:00,07:34:00,277,43,"",0,0,16988.87,1
175120,07:36:23,07:36:23,278,44,"",0,0,18057.19,0
175120,07:37:24,07:37:24,279,45,"",0,0,18529.93,0
175120,07:37:53,07:37:53,280,46,"",0,0,18726.42,0
175120,07:38:31,07:38:31,281,47,"",0,0,18999.31,0
175120,07:39:40,07:39:40,282,48,"",0,0,19507.22,0
175120,07:40:16,07:40:16,283,49,"",0,0,19781.41,0
175120,07:41:00,07:41:00,284,50,"",0,0,20093.19,1
175120,07:41:53,07:41:53,285,51,"",0,0,20799.28,0
175120,07:42:34,07:42:34,286,52,"",0,0,21312.33,0
175120,07:43:03,07:43:03,287,53,"",0,0,21597.58,0
175120,07:43:28,07:43:28,288,54,"",0,0,21883.33,0
175120,07:47:24,07:47:24,289,55,"",0,0,24422.80,0
175120,07:48:00,07:48:00,290,56,"",0,0,24823.83,1
175120,07:52:11,07:52:11,291,57,"",0,0,26156.57,0
175120,07:53:06,07:53:06,292,58,"",0,0,26485.95,0
175120,07:53:34,07:53:34,293,59,"",0,0,26646.01,0
175120,07:54:26,07:54:26,294,60,"",0,0,26915.08,0
175120,07:55:53,07:55:53,295,61,"",0,0,27432.50,0
175120,07:56:46,07:56:46,296,62,"",0,0,27741.18,0
175120,07:57:50,07:57:50,297,63,"",0,0,28155.20,0
175120,07:59:10,07:59:10,298,64,"",0,0,28575.24,0
175120,08:00:55,08:00:55,299,65,"",0,0,29153.14,0
175120,08:02:10,08:02:10,300,66,"",0,0,29560.18,0
175120,08:03:00,08:03:00,301,67,"",0,0,29852.31,1
176100,18:34:00,18:34:00,967,1,"",0,1,0.00,1
176100,18:35:00,18:35:00,977,2,"",0,0,65.38,1
176100,19:20:00,19:20:00,976,3,"",0,0,16263.22,1
177070,20:56:00,20:56:00,870,1,"",0,0,0.00,1
177070,20:58:11,20:58:11,892,2,"",0,0,689.55,0
177070,20:58:53,20:58:53,893,3,"",0,0,862.49,0
177070,21:00:17,21:00:17,894,4,"",0,0,1256.76,0
177070,21:01:05,21:01:05,895,5,"",0,0,1482.47,0
177070,21:02:35,21:02:35,896,6,"",0,0,1845.26,0
177070,21:05:43,21:05:43,897,7,"",0,0,2735.71,0
177070,21:06:28,21:06:28,898,8,"",0,0,2949.13,0
177070,21:07:35,21:07:35,899,9,"",0,0,3287.72,0
177070,21:08:42,21:08:42,900,10,"",0,0,3625.94,0
177070,21:10:06,21:10:06,944,11,"",0,0,3998.30,0
177070,21:11:25,21:11:25,901,12,"",0,0,4360.33,0
177070,21:13:22,21:13:22,902,13,"",0,0,4805.98,0
177070,21:14:47,21:14:47,903,14,"",0,0,5290.10,0
177070,21:16:00,21:16:00,904,15,"",0,0,5551.70,1
177070,21:16:50,21:16:50,905,16,"",0,0,5885.77,0
177070,21:17:51,21:17:51,906,17,"",0,0,6252.28,0
177070,21:19:13,21:19:13,709,18,"",0,0,6847.06,0
177070,21:20:11,21:20:11,710,19,"",0,0,7284.72,0
177070,21:21:10,21:21:10,711,20,"",0,0,7675.09,0
177070,21:22:05,21:22:05,712,21,"",0,0,8073.57,0
177070,21:22:59,21:22:59,713,22,"",0,0,8442.64,0
177070,21:23:45,21:23:45,714,23,"",0,0,8714.94,0
177070,21:24:57,21:24:57,190,24,"",0,0,9203.81,0
177070,21:26:00,21:26:00,191,25,"",0,0,9628.44,1
177070,21:26:42,21:26:42,192,26,"",0,0,10008.46,0
177070,21:27:25,21:27:25,193,27,"",0,0,10381.80,0
177070,21:28:21,21:28:21,194,28,"",0,0,10853.50,0
177070,21:28:57,21:28:57,195,29,"",0,0,11212.11,0
177070,21:29:51,21:29:51,196,30,"",0,0,11724.47,0
177070,21:30:32,21:30:32,907,31,"",0,0,12120.81,0
177070,21:31:12,21:31:12,908,32,"",0,0,12487.48,0
177070,21:32:02,21:32:02,909,33,"",0,0,12874.13,0
177070,21:32:44,21:32:44,910,34,"",0,0,13249.13,0
177070,21:33:28,21:33:28,911,35,"",0,0,13662.65,0
177070,21:34:18,21:34:18,941,36,"",0,0,14077.91,0
177070,21:35:18,21:35:18,912,37,"",0,0,14615.65,0
177070,21:37:00,21:37:00,64,38,"",0,0,15461.69,0
177070,21:39:00,21:39:00,530,39,"",0,0,16571.99,1
177070,21:40:42,21:40:42,66,40,"",0,0,17420.52,0
177070,21:41:42,21:41:42,67,41,"",0,0,17963.09,0
177070,21:42:43,21:42:43,913,42,"",0,0,18421.70,0
177070,21:43:29,21:43:29,914,43,"",0,0,18729.63,0
177070,21:44:36,21:44:36,532,44,"",0,0,19348.75,0
177070,21:45:18,21:45:18,533,45,"",0,0,19688.01,0
177070,21:45:58,21:45:58,534,46,"",0,0,20034.79,0
177070,21:46:43,21:46:43,535,47,"",0,0,20429.80,0
177070,21:47:42,21:47:42,536,48,"",0,0,20941.98,0
177070,21:48:25,21:48:25,537,49,"",0,0,21348.80,0
177070,21:49:09,21:49:09,538,50,"",0,0,21795.08,0
177070,21:50:53,21:50:53,539,51,"",0,0,22642.81,0
177070,21:51:35,21:51:35,540,52,"",0,0,23002.17,0
177070,21:52:31,21:52:31,541,53,"",0,0,23396.79,0
177070,21:53:55,21:53:55,542,54,"",0,0,24106.31,0
177070,21:55:04,21:55:04,543,55,"",0,0,24755.53,0
177070,21:56:09,21:56:09,544,56,"",0,0,25229.30,0
177070,21:58:00,21:58:00,547,57,"",0,0,26159.24,1
177120,20:56:00,20:56:00,870,1,"",0,0,0.00,1
177120,20:58:11,20:58:11,892,2,"",0,0,689.55,0
177120,20:58:53,20:58:53,893,3,"",0,0,862.49,0
177120,21:00:17,21:00:17,894,4,"",0,0,1256.76,0
177120,21:01:05,21:01:05,895,5,"",0,0,1482.47,0
177120,21:02:35,21:02:35,896,6,"",0,0,1845.26,0
177120,21:05:43,21:05:43,897,7,"",0,0,2735.71,0
177120,21:06:28,21:06:28,898,8,"",0,0,2949.13,0
177120,21:07:35,21:07:35,899,9,"",0,0,3287.72,0
177120,21:08:42,21:08:42,900,10,"",0,0,3625.94,0
177120,21:10:06,21:10:06,944,11,"",0,0,3998.30,0
177120,21:11:25,21:11:25,901,12,"",0,0,4360.33,0
177120,21:13:22,21:13:22,902,13,"",0,0,4805.98,0
177120,21:14:47,21:14:47,903,14,"",0,0,5290.10,0
177120,21:16:00,21:16:00,904,15,"",0,0,5551.70,1
177120,21:16:50,21:16:50,905,16,"",0,0,5885.77,0
177120,21:17:51,21:17:51,906,17,"",0,0,6252.28,0
177120,21:19:13,21:19:13,709,18,"",0,0,6847.06,0
177120,21:20:11,21:20:11,710,19,"",0,0,7284.72,0
177120,21:21:10,21:21:10,711,20,"",0,0,7675.09,0
177120,21:22:05,21:22:05,712,21,"",0,0,8073.57,0
177120,21:22:59,21:22:59,713,22,"",0,0,8442.64,0
177120,21:23:45,21:23:45,714,23,"",0,0,8714.94,0
177120,21:24:57,21:24:57,190,24,"",0,0,9203.81,0
177120,21:26:00,21:26:00,191,25,"",0,0,9628.44,1
177120,21:26:42,21:26:42,192,26,"",0,0,10008.46,0
177120,21:27:25,21:27:25,193,27,"",0,0,10381.80,0
177120,21:28:21,21:28:21,194,28,"",0,0,10853.50,0
177120,21:28:57,21:28:57,195,29,"",0,0,11212.11,0
177120,21:29:51,21:29:51,196,30,"",0,0,11724.47,0
177120,21:30:32,21:30:32,907,31,"",0,0,12120.81,0
177120,21:31:12,21:31:12,908,32,"",0,0,12487.48,0
177120,21:32:02,21:32:02,909,33,"",0,0,12874.13,0
177120,21:32:44,21:32:44,910,34,"",0,0,13249.13,0
177120,21:33:28,21:33:28,911,35,"",0,0,13662.65,0
177120,21:34:18,21:34:18,941,36,"",0,0,14077.91,0
177120,21:35:18,21:35:18,912,37,"",0,0,14615.65,0
177120,21:37:00,21:37:00,64,38,"",0,0,15461.69,0
177120,21:39:00,21:39:00,530,39,"",0,0,16571.99,1
177120,21:40:42,21:40:42,66,40,"",0,0,17420.52,0
177120,21:41:42,21:41:42,67,41,"",0,0,17963.09,0
177120,21:42:43,21:42:43,913,42,"",0,0,18421.70,0
177120,21:43:29,21:43:29,914,43,"",0,0,18729.63,0
177120,21:44:36,21:44:36,532,44,"",0,0,19348.75,0
177120,21:45:18,21:45:18,533,45,"",0,0,19688.01,0
177120,21:45:58,21:45:58,534,46,"",0,0,20034.79,0
177120,21:46:43,21:46:43,535,47,"",0,0,20429.80,0
177120,21:47:42,21:47:42,536,48,"",0,0,20941.98,0
177120,21:48:25,21:48:25,537,49,"",0,0,21348.80,0
177120,21:49:09,21:49:09,538,50,"",0,0,21795.08,0
177120,21:50:53,21:50:53,539,51,"",0,0,22642.81,0
177120,21:51:35,21:51:35,540,52,"",0,0,23002.17,0
177120,21:52:31,21:52:31,541,53,"",0,0,23396.79,0
177120,21:53:55,21:53:55,542,54,"",0,0,24106.31,0
177120,21:55:04,21:55:04,543,55,"",0,0,24755.53,0
177120,21:56:09,21:56:09,544,56,"",0,0,25229.30,0
177120,21:58:00,21:58:00,547,57,"",0,0,26159.24,1
178100,21:44:00,21:44:00,967,1,"",0,1,0.00,1
178100,21:45:00,21:45:00,977,2,"",0,0,65.38,1
178100,22:30:00,22:30:00,976,3,"",0,0,16263.22,1
179020,05:56:00,05:56:00,240,1,"",0,0,0.00,1
179020,05:57:02,05:57:02,870,2,"",0,0,346.94,0
179020,05:57:26,05:57:26,242,3,"",0,0,463.78,0
179020,05:58:07,05:58:07,243,4,"",0,0,740.45,0
179020,05:59:02,05:59:02,244,5,"",0,0,1080.66,0
179020,05:59:46,05:59:46,245,6,"",0,0,1376.23,0
179020,06:00:57,06:00:57,246,7,"",0,0,1809.98,0
179020,06:01:30,06:01:30,247,8,"",0,0,2053.76,0
179020,06:02:13,06:02:13,248,9,"",0,0,2353.50,0
179020,06:03:20,06:03:20,236,10,"",0,0,2806.38,0
179020,06:04:05,06:04:05,237,11,"",0,0,3177.09,0
179020,06:05:22,06:05:22,96,12,"",0,0,3663.83,0
179020,06:08:00,06:08:00,249,13,"",0,0,4737.31,1
179020,06:08:37,06:08:37,250,14,"",0,0,5097.16,0
179020,06:09:23,06:09:23,251,15,"",0,0,5556.93,0
179020,06:10:12,06:10:12,252,16,"",0,0,6043.34,0
179020,06:10:43,06:10:43,253,17,"",0,0,6281.68,0
179020,06:11:34,06:11:34,254,18,"",0,0,6737.43,0
179020,06:12:22,06:12:22,255,19,"",0,0,7104.62,0
179020,06:13:06,06:13:06,256,20,"",0,0,7546.77,0
179020,06:13:23,06:13:23,257,21,"",0,0,7712.53,0
179020,06:14:04,06:14:04,258,22,"",0,0,8108.22,0
179020,06:14:25,06:14:25,259,23,"",0,0,8312.46,0
179020,06:15:00,06:15:00,260,24,"",0,0,8646.21,1
179020,06:16:01,06:16:01,261,25,"",0,0,9108.98,0
179020,06:17:14,06:17:14,18,26,"",0,0,9628.15,0
179020,06:18:02,06:18:02,19,27,"",0,0,9968.96,0
179020,06:18:50,06:18:50,262,28,"",0,0,10334.66,0
179020,06:19:14,06:19:14,263,29,"",0,0,10532.09,0
179020,06:20:29,06:20:29,264,30,"",0,0,10969.20,0
179020,06:21:19,06:21:19,265,31,"",0,0,11348.12,0
179020,06:22:07,06:22:07,266,32,"",0,0,11719.92,0
179020,06:23:16,06:23:16,267,33,"",0,0,12242.10,0
179020,06:24:15,06:24:15,268,34,"",0,0,12657.58,0
179020,06:25:00,06:25:00,269,35,"",0,0,12981.90,1
179020,06:26:12,06:26:12,270,36,"",0,0,13492.53,0
179020,06:27:13,06:27:13,271,37,"",0,0,13897.40,0
179020,06:28:07,06:28:07,272,38,"",0,0,14312.66,0
179020,06:29:18,06:29:18,273,39,"",0,0,14766.52,0
179020,06:30:18,06:30:18,274,40,"",0,0,15136.40,0
179020,06:31:52,06:31:52,275,41,"",0,0,15741.29,0
179020,06:33:17,06:33:17,276,42,"",0,0,16306.97,0
179020,06:35:00,06:35:00,277,43,"",0,0,16988.87,1
179020,06:37:43,06:37:43,278,44,"",0,0,18057.19,0
179020,06:38:53,06:38:53,279,45,"",0,0,18529.93,0
179020,06:39:26,06:39:26,280,46,"",0,0,18726.42,0
179020,06:40:10,06:40:10,281,47,"",0,0,18999.31,0
179020,06:41:28,06:41:28,282,48,"",0,0,19507.22,0
179020,06:42:10,06:42:10,283,49,"",0,0,19781.41,0
179020,06:43:00,06:43:00,284,50,"",0,0,20093.19,1
179020,06:43:46,06:43:46,285,51,"",0,0,20799.28,0
179020,06:44:20,06:44:20,286,52,"",0,0,21312.33,0
179020,06:44:45,06:44:45,287,53,"",0,0,21597.58,0
179020,06:45:07,06:45:07,288,54,"",0,0,21883.33,0
179020,06:48:29,06:48:29,289,55,"",0,0,24422.80,0
179020,06:49:00,06:49:00,290,56,"",0,0,24823.83,1
179020,06:53:11,06:53:11,291,57,"",0,0,26156.57,0
179020,06:54:06,06:54:06,292,58,"",0,0,26485.95,0
179020,06:54:34,06:54:34,293,59,"",0,0,26646.01,0
179020,06:55:26,06:55:26,294,60,"",0,0,26915.08,0
179020,06:56:53,06:56:53,295,61,"",0,0,27432.50,0
179020,06:57:46,06:57:46,296,62,"",0,0,27741.18,0
179020,06:58:50,06:58:50,297,63,"",0,0,28155.20,0
179020,07:00:10,07:00:10,298,64,"",0,0,28575.24,0
179020,07:01:55,07:01:55,299,65,"",0,0,29153.14,0
179020,07:03:10,07:03:10,300,66,"",0,0,29560.18,0
179020,07:04:00,07:04:00,301,67,"",0,0,29852.31,1
179090,05:56:00,05:56:00,240,1,"",0,0,0.00,1
179090,05:57:02,05:57:02,870,2,"",0,0,346.94,0
179090,05:57:26,05:57:26,242,3,"",0,0,463.78,0
179090,05:58:07,05:58:07,243,4,"",0,0,740.45,0
179090,05:59:02,05:59:02,244,5,"",0,0,1080.66,0
179090,05:59:46,05:59:46,245,6,"",0,0,1376.23,0
179090,06:00:57,06:00:57,246,7,"",0,0,1809.98,0
179090,06:01:30,06:01:30,247,8,"",0,0,2053.76,0
179090,06:02:13,06:02:13,248,9,"",0,0,2353.50,0
179090,06:03:20,06:03:20,236,10,"",0,0,2806.38,0
179090,06:04:05,06:04:05,237,11,"",0,0,3177.09,0
179090,06:05:22,06:05:22,96,12,"",0,0,3663.83,0
179090,06:08:00,06:08:00,249,13,"",0,0,4737.31,1
179090,06:08:37,06:08:37,250,14,"",0,0,5097.16,0
179090,06:09:23,06:09:23,251,15,"",0,0,5556.93,0
179090,06:10:12,06:10:12,252,16,"",0,0,6043.34,0
179090,06:10:43,06:10:43,253,17,"",0,0,6281.68,0
179090,06:11:34,06:11:34,254,18,"",0,0,6737.43,0
179090,06:12:22,06:12:22,255,19,"",0,0,7104.62,0
179090,06:13:06,06:13:06,256,20,"",0,0,7546.77,0
179090,06:13:23,06:13:23,257,21,"",0,0,7712.53,0
179090,06:14:04,06:14:04,258,22,"",0,0,8108.22,0
179090,06:14:25,06:14:25,259,23,"",0,0,8312.46,0
179090,06:15:00,06:15:00,260,24,"",0,0,8646.21,1
179090,06:16:01,06:16:01,261,25,"",0,0,9108.98,0
179090,06:17:14,06:17:14,18,26,"",0,0,9628.15,0
179090,06:18:02,06:18:02,19,27,"",0,0,9968.96,0
179090,06:18:50,06:18:50,262,28,"",0,0,10334.66,0
179090,06:19:14,06:19:14,263,29,"",0,0,10532.09,0
179090,06:20:29,06:20:29,264,30,"",0,0,10969.20,0
179090,06:21:19,06:21:19,265,31,"",0,0,11348.12,0
179090,06:22:07,06:22:07,266,32,"",0,0,11719.92,0
179090,06:23:16,06:23:16,267,33,"",0,0,12242.10,0
179090,06:24:15,06:24:15,268,34,"",0,0,12657.58,0
179090,06:25:00,06:25:00,269,35,"",0,0,12981.90,1
179090,06:26:12,06:26:12,270,36,"",0,0,13492.53,0
179090,06:27:13,06:27:13,271,37,"",0,0,13897.40,0
179090,06:28:07,06:28:07,272,38,"",0,0,14312.66,0
179090,06:29:18,06:29:18,273,39,"",0,0,14766.52,0
179090,06:30:18,06:30:18,274,40,"",0,0,15136.40,0
179090,06:31:52,06:31:52,275,41,"",0,0,15741.29,0
179090,06:33:17,06:33:17,276,42,"",0,0,16306.97,0
179090,06:35:00,06:35:00,277,43,"",0,0,16988.87,1
179090,06:37:43,06:37:43,278,44,"",0,0,18057.19,0
179090,06:38:53,06:38:53,279,45,"",0,0,18529.93,0
179090,06:39:26,06:39:26,280,46,"",0,0,18726.42,0
179090,06:40:10,06:40:10,281,47,"",0,0,18999.31,0
179090,06:41:28,06:41:28,282,48,"",0,0,19507.22,0
179090,06:42:10,06:42:10,283,49,"",0,0,19781.41,0
179090,06:43:00,06:43:00,284,50,"",0,0,20093.19,1
179090,06:43:46,06:43:46,285,51,"",0,0,20799.28,0
179090,06:44:20,06:44:20,286,52,"",0,0,21312.33,0
179090,06:44:45,06:44:45,287,53,"",0,0,21597.58,0
179090,06:45:07,06:45:07,288,54,"",0,0,21883.33,0
179090,06:48:29,06:48:29,289,55,"",0,0,24422.80,0
179090,06:49:00,06:49:00,290,56,"",0,0,24823.83,1
179090,06:53:11,06:53:11,291,57,"",0,0,26156.57,0
179090,06:54:06,06:54:06,292,58,"",0,0,26485.95,0
179090,06:54:34,06:54:34,293,59,"",0,0,26646.01,0
179090,06:55:26,06:55:26,294,60,"",0,0,26915.08,0
179090,06:56:53,06:56:53,295,61,"",0,0,27432.50,0
179090,06:57:46,06:57:46,296,62,"",0,0,27741.18,0
179090,06:58:50,06:58:50,297,63,"",0,0,28155.20,0
179090,07:00:10,07:00:10,298,64,"",0,0,28575.24,0
179090,07:01:55,07:01:55,299,65,"",0,0,29153.14,0
179090,07:03:10,07:03:10,300,66,"",0,0,29560.18,0
179090,07:04:00,07:04:00,301,67,"",0,0,29852.31,1
180020,15:30:00,15:30:00,881,1,"",0,0,0.00,1
180020,15:33:00,15:33:00,366,2,"",0,0,1028.32,1
180020,15:37:21,15:37:21,367,3,"",0,0,2278.34,0
180020,15:41:06,15:41:06,368,4,"",0,0,3336.38,0
180020,15:43:22,15:43:22,354,5,"",0,0,3998.17,0
180020,15:46:00,15:46:00,3,6,"",0,0,4711.94,0
180020,15:48:51,15:48:51,5,7,"",0,0,5477.49,0
180020,15:50:19,15:50:19,6,8,"",0,0,5907.75,0
180020,15:54:03,15:54:03,114,9,"",0,0,7019.16,0
180020,15:59:00,15:59:00,962,10,"",0,0,8333.30,1
180020,16:02:56,16:02:56,9,11,"",0,0,9607.73,0
180020,16:06:51,16:06:51,14,12,"",0,0,10832.10,0
180020,16:09:28,16:09:28,15,13,"",0,0,11505.01,0
180020,16:12:37,16:12:37,17,14,"",0,0,12461.09,0
180020,16:15:31,16:15:31,369,15,"",0,0,13426.44,0
180020,16:17:19,16:17:19,25,16,"",0,0,13890.40,0
180020,16:21:33,16:21:33,28,17,"",0,0,15338.44,0
180020,16:26:00,16:26:00,31,18,"",0,0,16799.82,1
180020,16:29:37,16:29:37,370,19,"",0,0,20766.78,0
180020,16:33:00,16:33:00,371,20,"",0,0,23892.96,1
180020,16:38:11,16:38:11,372,21,"",0,0,27385.44,0
180020,16:42:36,16:42:36,373,22,"",0,0,30553.52,0
180020,16:47:34,16:47:34,374,23,"",0,0,33794.37,0
180020,16:50:12,16:50:12,375,24,"",0,0,35164.87,0
180020,16:50:55,16:50:55,376,25,"",0,0,35463.53,0
180020,16:51:41,16:51:41,377,26,"",0,0,35920.06,0
180020,16:53:10,16:53:10,378,27,"",0,0,36726.83,0
180020,16:54:06,16:54:06,379,28,"",0,0,37363.47,0
180020,16:55:00,16:55:00,380,29,"",0,0,37894.72,1
180020,16:56:49,16:56:49,876,30,"",0,0,38286.22,0
180020,16:59:39,16:59:39,381,31,"",0,0,38799.81,0
180020,17:02:37,17:02:37,382,32,"",0,0,39322.97,0
180020,17:04:42,17:04:42,383,33,"",0,0,39706.70,0
180020,17:06:32,17:06:32,384,34,"",0,0,40137.07,0
180020,17:09:22,17:09:22,385,35,"",0,0,40639.58,0
180020,17:12:00,17:12:00,386,36,"",0,0,41171.41,1
180090,15:30:00,15:30:00,881,1,"",0,0,0.00,1
180090,15:33:00,15:33:00,366,2,"",0,0,1028.32,1
180090,15:37:21,15:37:21,367,3,"",0,0,2278.34,0
180090,15:41:06,15:41:06,368,4,"",0,0,3336.38,0
180090,15:43:22,15:43:22,354,5,"",0,0,3998.17,0
180090,15:46:00,15:46:00,3,6,"",0,0,4711.94,0
180090,15:48:51,15:48:51,5,7,"",0,0,5477.49,0
180090,15:50:19,15:50:19,6,8,"",0,0,5907.75,0
180090,15:54:03,15:54:03,114,9,"",0,0,7019.16,0
180090,15:59:00,15:59:00,962,10,"",0,0,8333.30,1
180090,16:02:56,16:02:56,9,11,"",0,0,9607.73,0
180090,16:06:51,16:06:51,14,12,"",0,0,10832.10,0
180090,16:09:28,16:09:28,15,13,"",0,0,11505.01,0
180090,16:12:37,16:12:37,17,14,"",0,0,12461.09,0
180090,16:15:31,16:15:31,369,15,"",0,0,13426.44,0
180090,16:17:19,16:17:19,25,16,"",0,0,13890.40,0
180090,16:21:33,16:21:33,28,17,"",0,0,15338.44,0
180090,16:26:00,16:26:00,31,18,"",0,0,16799.82,1
180090,16:29:37,16:29:37,370,19,"",0,0,20766.78,0
180090,16:33:00,16:33:00,371,20,"",0,0,23892.96,1
180090,16:38:11,16:38:11,372,21,"",0,0,27385.44,0
180090,16:42:36,16:42:36,373,22,"",0,0,30553.52,0
180090,16:47:34,16:47:34,374,23,"",0,0,33794.37,0
180090,16:50:12,16:50:12,375,24,"",0,0,35164.87,0
180090,16:50:55,16:50:55,376,25,"",0,0,35463.53,0
180090,16:51:41,16:51:41,377,26,"",0,0,35920.06,0
180090,16:53:10,16:53:10,378,27,"",0,0,36726.83,0
180090,16:54:06,16:54:06,379,28,"",0,0,37363.47,0
180090,16:55:00,16:55:00,380,29,"",0,0,37894.72,1
180090,16:56:49,16:56:49,876,30,"",0,0,38286.22,0
180090,16:59:39,16:59:39,381,31,"",0,0,38799.81,0
180090,17:02:37,17:02:37,382,32,"",0,0,39322.97,0
180090,17:04:42,17:04:42,383,33,"",0,0,39706.70,0
180090,17:06:32,17:06:32,384,34,"",0,0,40137.07,0
180090,17:09:22,17:09:22,385,35,"",0,0,40639.58,0
180090,17:12:00,17:12:00,386,36,"",0,0,41171.41,1
181070,16:10:00,16:10:00,968,1,"",0,0,0.00,1
181070,16:17:33,16:17:33,975,2,"",0,0,1292.81,0
181070,16:21:40,16:21:40,954,3,"",0,0,1911.90,0
181070,16:27:00,16:27:00,955,4,"",0,0,2773.35,1
181070,16:30:05,16:30:05,956,5,"",0,0,3607.50,0
181070,16:36:25,16:36:25,957,6,"",0,0,5246.30,0
181070,16:42:33,16:42:33,958,7,"",0,0,6848.28,0
181070,16:45:00,16:45:00,140,8,"",0,0,7440.03,1
181070,16:46:23,16:46:23,141,9,"",0,0,8029.25,0
181070,16:47:27,16:47:27,142,10,"",0,0,8457.52,0
181070,16:48:42,16:48:42,143,11,"",0,0,8897.64,0
181070,16:49:30,16:49:30,144,12,"",0,0,9250.20,0
181070,16:50:16,16:50:16,145,13,"",0,0,9579.41,0
181070,16:51:13,16:51:13,146,14,"",0,0,10000.30,0
181070,16:52:10,16:52:10,147,15,"",0,0,10402.52,0
181070,16:53:16,16:53:16,148,16,"",0,0,10890.29,0
181070,16:54:20,16:54:20,149,17,"",0,0,11381.45,0
181070,16:55:35,16:55:35,150,18,"",0,0,11837.81,0
181070,16:56:00,16:56:00,151,19,"",0,0,12013.74,1
181070,16:56:54,16:56:54,152,20,"",0,0,12289.65,0
181070,16:57:56,16:57:56,153,21,"",0,0,12607.21,0
181070,16:58:45,16:58:45,154,22,"",0,0,12855.29,0
181070,16:59:40,16:59:40,155,23,"",0,0,13149.01,0
181070,17:00:27,17:00:27,156,24,"",0,0,13385.37,0
181070,17:01:56,17:01:56,157,25,"",0,0,13869.81,0
181070,17:03:25,17:03:25,158,26,"",0,0,14281.51,0
181070,17:04:20,17:04:20,869,27,"",0,0,14546.25,0
181070,17:06:09,17:06:09,160,28,"",0,0,15145.56,0
181070,17:10:14,17:10:14,161,29,"",0,0,16404.87,0
181070,17:13:00,17:13:00,963,30,"",0,0,17289.35,1
181070,17:15:15,17:15:15,163,31,"",0,0,18183.82,0
181070,17:16:00,17:16:00,164,32,"",0,0,18461.86,1
181070,17:17:09,17:17:09,165,33,"",0,0,18685.36,0
181070,17:19:00,17:19:00,166,34,"",0,0,19083.88,1
181070,17:19:25,17:19:25,167,35,"",0,0,19228.64,0
181070,17:20:10,17:20:10,168,36,"",0,0,19543.54,0
181070,17:20:53,17:20:53,169,37,"",0,0,19803.92,0
181070,17:21:50,17:21:50,170,38,"",0,0,20180.86,0
181070,17:23:02,17:23:02,171,39,"",0,0,20596.54,0
181070,17:24:29,17:24:29,172,40,"",0,0,21160.72,0
181070,17:25:10,17:25:10,173,41,"",0,0,21471.34,0
181070,17:26:17,17:26:17,174,42,"",0,0,21944.33,0
181070,17:26:44,17:26:44,175,43,"",0,0,22113.41,0
181070,17:27:35,17:27:35,176,44,"",0,0,22437.87,0
181070,17:30:09,17:30:09,177,45,"",0,0,23375.54,0
181070,17:31:00,17:31:00,178,46,"",0,0,23669.52,1
181120,16:10:00,16:10:00,968,1,"",0,0,0.00,1
181120,16:17:33,16:17:33,975,2,"",0,0,1292.81,0
181120,16:21:40,16:21:40,954,3,"",0,0,1911.90,0
181120,16:27:00,16:27:00,955,4,"",0,0,2773.35,1
181120,16:30:05,16:30:05,956,5,"",0,0,3607.50,0
181120,16:36:25,16:36:25,957,6,"",0,0,5246.30,0
181120,16:42:33,16:42:33,958,7,"",0,0,6848.28,0
181120,16:45:00,16:45:00,140,8,"",0,0,7440.03,1
181120,16:46:23,16:46:23,141,9,"",0,0,8029.25,0
181120,16:47:27,16:47:27,142,10,"",0,0,8457.52,0
181120,16:48:42,16:48:42,143,11,"",0,0,8897.64,0
181120,16:49:30,16:49:30,144,12,"",0,0,9250.20,0
181120,16:50:16,16:50:16,145,13,"",0,0,9579.41,0
181120,16:51:13,16:51:13,146,14,"",0,0,10000.30,0
181120,16:52:10,16:52:10,147,15,"",0,0,10402.52,0
181120,16:53:16,16:53:16,148,16,"",0,0,10890.29,0
181120,16:54:20,16:54:20,149,17,"",0,0,11381.45,0
181120,16:55:35,16:55:35,150,18,"",0,0,11837.81,0
181120,16:56:00,16:56:00,151,19,"",0,0,12013.74,1
181120,16:56:54,16:56:54,152,20,"",0,0,12289.65,0
181120,16:57:56,16:57:56,153,21,"",0,0,12607.21,0
181120,16:58:45,16:58:45,154,22,"",0,0,12855.29,0
181120,16:59:40,16:59:40,155,23,"",0,0,13149.01,0
181120,17:00:27,17:00:27,156,24,"",0,0,13385.37,0
181120,17:01:56,17:01:56,157,25,"",0,0,13869.81,0
181120,17:03:25,17:03:25,158,26,"",0,0,14281.51,0
181120,17:04:20,17:04:20,869,27,"",0,0,14546.25,0
181120,17:06:09,17:06:09,160,28,"",0,0,15145.56,0
181120,17:10:14,17:10:14,161,29,"",0,0,16404.87,0
181120,17:13:00,17:13:00,963,30,"",0,0,17289.35,1
181120,17:15:15,17:15:15,163,31,"",0,0,18183.82,0
181120,17:16:00,17:16:00,164,32,"",0,0,18461.86,1
181120,17:17:09,17:17:09,165,33,"",0,0,18685.36,0
181120,17:19:00,17:19:00,166,34,"",0,0,19083.88,1
181120,17:19:25,17:19:25,167,35,"",0,0,19228.64,0
181120,17:20:10,17:20:10,168,36,"",0,0,19543.54,0
181120,17:20:53,17:20:53,169,37,"",0,0,19803.92,0
181120,17:21:50,17:21:50,170,38,"",0,0,20180.86,0
181120,17:23:02,17:23:02,171,39,"",0,0,20596.54,0
181120,17:24:29,17:24:29,172,40,"",0,0,21160.72,0
181120,17:25:10,17:25:10,173,41,"",0,0,21471.34,0
181120,17:26:17,17:26:17,174,42,"",0,0,21944.33,0
181120,17:26:44,17:26:44,175,43,"",0,0,22113.41,0
181120,17:27:35,17:27:35,176,44,"",0,0,22437.87,0
181120,17:30:09,17:30:09,177,45,"",0,0,23375.54,0
181120,17:31:00,17:31:00,178,46,"",0,0,23669.52,1
182020,20:56:00,20:56:00,870,1,"",0,0,0.00,1
182020,20:58:05,20:58:05,892,2,"",0,0,689.55,0
182020,20:58:45,20:58:45,893,3,"",0,0,862.49,0
182020,21:00:05,21:00:05,894,4,"",0,0,1256.76,0
182020,21:00:50,21:00:50,895,5,"",0,0,1482.47,0
182020,21:02:15,21:02:15,896,6,"",0,0,1845.26,0
182020,21:05:14,21:05:14,897,7,"",0,0,2735.71,0
182020,21:05:56,21:05:56,898,8,"",0,0,2949.13,0
182020,21:07:00,21:07:00,899,9,"",0,0,3287.72,0
182020,21:08:04,21:08:04,900,10,"",0,0,3625.94,0
182020,21:09:24,21:09:24,944,11,"",0,0,3998.30,0
182020,21:10:38,21:10:38,901,12,"",0,0,4360.33,0
182020,21:12:30,21:12:30,902,13,"",0,0,4805.98,0
182020,21:13:50,21:13:50,903,14,"",0,0,5290.10,0
182020,21:15:00,21:15:00,904,15,"",0,0,5551.70,1
182020,21:15:55,21:15:55,905,16,"",0,0,5885.77,0
182020,21:17:02,21:17:02,906,17,"",0,0,6252.28,0
182020,21:18:32,21:18:32,709,18,"",0,0,6847.06,0
182020,21:19:36,21:19:36,710,19,"",0,0,7284.72,0
182020,21:20:41,21:20:41,711,20,"",0,0,7675.09,0
182020,21:21:41,21:21:41,712,21,"",0,0,8073.57,0
182020,21:22:41,21:22:41,713,22,"",0,0,8442.64,0
182020,21:23:32,21:23:32,714,23,"",0,0,8714.94,0
182020,21:24:50,21:24:50,190,24,"",0,0,9203.81,0
182020,21:26:00,21:26:00,191,25,"",0,0,9628.44,1
182020,21:26:51,21:26:51,192,26,"",0,0,10008.46,0
182020,21:27:45,21:27:45,193,27,"",0,0,10381.80,0
182020,21:28:54,21:28:54,194,28,"",0,0,10853.50,0
182020,21:29:38,21:29:38,195,29,"",0,0,11212.11,0
182020,21:30:45,21:30:45,196,30,"",0,0,11724.47,0
182020,21:31:35,21:31:35,907,31,"",0,0,12120.81,0
182020,21:32:25,21:32:25,908,32,"",0,0,12487.48,0
182020,21:33:26,21:33:26,909,33,"",0,0,12874.13,0
182020,21:34:18,21:34:18,910,34,"",0,0,13249.13,0
182020,21:35:11,21:35:11,911,35,"",0,0,13662.65,0
182020,21:36:13,21:36:13,941,36,"",0,0,14077.91,0
182020,21:37:27,21:37:27,912,37,"",0,0,14615.65,0
182020,21:39:32,21:39:32,64,38,"",0,0,15461.69,0
182020,21:42:00,21:42:00,530,39,"",0,0,16571.99,1
182020,21:43:52,21:43:52,66,40,"",0,0,17420.52,0
182020,21:45:00,21:45:00,67,41,"",0,0,17963.09,0
182020,21:46:07,21:46:07,913,42,"",0,0,18421.70,0
182020,21:46:58,21:46:58,914,43,"",0,0,18729.63,0
182020,21:48:12,21:48:12,532,44,"",0,0,19348.75,0
182020,21:48:58,21:48:58,533,45,"",0,0,19688.01,0
182020,21:49:42,21:49:42,534,46,"",0,0,20034.79,0
182020,21:50:31,21:50:31,535,47,"",0,0,20429.80,0
182020,21:51:37,21:51:37,536,48,"",0,0,20941.98,0
182020,21:52:24,21:52:24,537,49,"",0,0,21348.80,0
182020,21:53:14,21:53:14,538,50,"",0,0,21795.08,0
182020,21:55:08,21:55:08,539,51,"",0,0,22642.81,0
182020,21:55:54,21:55:54,540,52,"",0,0,23002.17,0
182020,21:56:56,21:56:56,541,53,"",0,0,23396.79,0
182020,21:58:30,21:58:30,542,54,"",0,0,24106.31,0
182020,21:59:45,21:59:45,543,55,"",0,0,24755.53,0
182020,22:00:58,22:00:58,544,56,"",0,0,25229.30,0
182020,22:03:00,22:03:00,547,57,"",0,0,26159.24,1
182090,20:56:00,20:56:00,870,1,"",0,0,0.00,1
182090,20:58:05,20:58:05,892,2,"",0,0,689.55,0
182090,20:58:45,20:58:45,893,3,"",0,0,862.49,0
182090,21:00:05,21:00:05,894,4,"",0,0,1256.76,0
182090,21:00:50,21:00:50,895,5,"",0,0,1482.47,0
182090,21:02:15,21:02:15,896,6,"",0,0,1845.26,0
182090,21:05:14,21:05:14,897,7,"",0,0,2735.71,0
182090,21:05:56,21:05:56,898,8,"",0,0,2949.13,0
182090,21:07:00,21:07:00,899,9,"",0,0,3287.72,0
182090,21:08:04,21:08:04,900,10,"",0,0,3625.94,0
182090,21:09:24,21:09:24,944,11,"",0,0,3998.30,0
182090,21:10:38,21:10:38,901,12,"",0,0,4360.33,0
182090,21:12:30,21:12:30,902,13,"",0,0,4805.98,0
182090,21:13:50,21:13:50,903,14,"",0,0,5290.10,0
182090,21:15:00,21:15:00,904,15,"",0,0,5551.70,1
182090,21:15:55,21:15:55,905,16,"",0,0,5885.77,0
182090,21:17:02,21:17:02,906,17,"",0,0,6252.28,0
182090,21:18:32,21:18:32,709,18,"",0,0,6847.06,0
182090,21:19:36,21:19:36,710,19,"",0,0,7284.72,0
182090,21:20:41,21:20:41,711,20,"",0,0,7675.09,0
182090,21:21:41,21:21:41,712,21,"",0,0,8073.57,0
182090,21:22:41,21:22:41,713,22,"",0,0,8442.64,0
182090,21:23:32,21:23:32,714,23,"",0,0,8714.94,0
182090,21:24:50,21:24:50,190,24,"",0,0,9203.81,0
182090,21:26:00,21:26:00,191,25,"",0,0,9628.44,1
182090,21:26:51,21:26:51,192,26,"",0,0,10008.46,0
182090,21:27:45,21:27:45,193,27,"",0,0,10381.80,0
182090,21:28:54,21:28:54,194,28,"",0,0,10853.50,0
182090,21:29:38,21:29:38,195,29,"",0,0,11212.11,0
182090,21:30:45,21:30:45,196,30,"",0,0,11724.47,0
182090,21:31:35,21:31:35,907,31,"",0,0,12120.81,0
182090,21:32:25,21:32:25,908,32,"",0,0,12487.48,0
182090,21:33:26,21:33:26,909,33,"",0,0,12874.13,0
182090,21:34:18,21:34:18,910,34,"",0,0,13249.13,0
182090,21:35:11,21:35:11,911,35,"",0,0,13662.65,0
182090,21:36:13,21:36:13,941,36,"",0,0,14077.91,0
182090,21:37:27,21:37:27,912,37,"",0,0,14615.65,0
182090,21:39:32,21:39:32,64,38,"",0,0,15461.69,0
182090,21:42:00,21:42:00,530,39,"",0,0,16571.99,1
182090,21:43:52,21:43:52,66,40,"",0,0,17420.52,0
182090,21:45:00,21:45:00,67,41,"",0,0,17963.09,0
182090,21:46:07,21:46:07,913,42,"",0,0,18421.70,0
182090,21:46:58,21:46:58,914,43,"",0,0,18729.63,0
182090,21:48:12,21:48:12,532,44,"",0,0,19348.75,0
182090,21:48:58,21:48:58,533,45,"",0,0,19688.01,0
182090,21:49:42,21:49:42,534,46,"",0,0,20034.79,0
182090,21:50:31,21:50:31,535,47,"",0,0,20429.80,0
182090,21:51:37,21:51:37,536,48,"",0,0,20941.98,0
182090,21:52:24,21:52:24,537,49,"",0,0,21348.80,0
182090,21:53:14,21:53:14,538,50,"",0,0,21795.08,0
182090,21:55:08,21:55:08,539,51,"",0,0,22642.81,0
182090,21:55:54,21:55:54,540,52,"",0,0,23002.17,0
182090,21:56:56,21:56:56,541,53,"",0,0,23396.79,0
182090,21:58:30,21:58:30,542,54,"",0,0,24106.31,0
182090,21:59:45,21:59:45,543,55,"",0,0,24755.53,0
182090,22:00:58,22:00:58,544,56,"",0,0,25229.30,0
182090,22:03:00,22:03:00,547,57,"",0,0,26159.24,1
183070,08:52:00,08:52:00,2,2,"",0,0,944.13,1
183070,08:55:41,08:55:41,3,3,"",0,0,2126.89,0
183070,08:56:31,08:56:31,4,4,"",0,0,2445.06,0
183070,08:57:54,08:57:54,5,5,"",0,0,2945.31,0
183070,08:59:17,08:59:17,6,6,"",0,0,3394.50,0
183070,09:00:31,09:00:31,7,7,"",0,0,3917.89,0
183070,09:01:23,09:01:23,8,8,"",0,0,4227.68,0
183070,09:02:18,09:02:18,114,9,"",0,0,4564.35,0
183070,09:03:06,09:03:06,115,10,"",0,0,4850.36,0
183070,09:06:00,09:06:00,959,11,"",0,0,5757.44,1
183070,09:09:10,09:09:10,163,12,"",0,0,6806.51,0
183070,09:10:10,09:10:10,9,13,"",0,0,7178.97,0
183070,09:11:03,09:11:03,10,14,"",0,0,7483.73,0
183070,09:11:47,09:11:47,11,15,"",0,0,7793.47,0
183070,09:12:21,09:12:21,12,16,"",0,0,8033.41,0
183070,09:12:44,09:12:44,13,17,"",0,0,8214.36,0
183070,09:13:37,09:13:37,14,18,"",0,0,8512.92,0
183070,09:16:00,09:16:00,15,19,"",0,0,9199.79,1
183070,09:17:22,09:17:22,16,20,"",0,0,9740.22,0
183070,09:18:43,09:18:43,17,21,"",0,0,10184.15,0
183070,09:21:43,09:21:43,18,22,"",0,0,11463.61,0
183070,09:22:35,09:22:35,19,23,"",0,0,11804.42,0
183070,09:23:04,09:23:04,20,24,"",0,0,12033.12,0
183070,09:24:00,09:24:00,21,25,"",0,0,12414.97,1
183070,09:24:18,09:24:18,22,26,"",0,0,12623.51,0
183070,09:25:07,09:25:07,23,27,"",0,0,13149.30,0
183070,09:25:37,09:25:37,24,28,"",0,0,13506.46,0
183070,09:26:27,09:26:27,25,29,"",0,0,14078.15,0
183070,09:27:08,09:27:08,26,30,"",0,0,14545.94,0
183070,09:27:46,09:27:46,27,31,"",0,0,14974.61,0
183070,09:28:37,09:28:37,28,32,"",0,0,15611.76,0
183070,09:29:10,09:29:10,29,33,"",0,0,15891.65,0
183070,09:30:01,09:30:01,30,34,"",0,0,16496.81,0
183070,09:31:00,09:31:00,31,35,"",0,0,17127.89,1
183070,09:34:37,09:34:37,32,36,"",0,0,18520.64,0
183070,09:36:15,09:36:15,33,37,"",0,0,19197.80,0
183070,09:36:58,09:36:58,34,38,"",0,0,19481.29,0
183070,09:38:11,09:38:11,35,39,"",0,0,19951.52,0
183070,09:39:31,09:39:31,36,40,"",0,0,20371.57,0
183070,09:40:36,09:40:36,37,41,"",0,0,20824.11,0
183070,09:41:26,09:41:26,38,42,"",0,0,21166.77,0
183070,09:42:41,09:42:41,39,43,"",0,0,21672.11,0
183070,09:43:22,09:43:22,40,44,"",0,0,21943.26,0
183070,09:45:00,09:45:00,41,45,"",0,0,22675.14,1
183070,09:45:20,09:45:20,42,46,"",0,0,22873.27,0
183070,09:46:44,09:46:44,43,47,"",0,0,23554.63,0
183070,09:47:24,09:47:24,44,48,"",0,0,23931.55,0
183070,09:48:26,09:48:26,45,49,"",0,0,24513.65,0
183070,09:49:55,09:49:55,46,50,"",0,0,25350.39,0
183070,09:51:00,09:51:00,47,51,"",0,0,25891.09,1
183120,08:52:00,08:52:00,2,2,"",0,0,944.13,1
183120,08:55:41,08:55:41,3,3,"",0,0,2126.89,0
183120,08:56:31,08:56:31,4,4,"",0,0,2445.06,0
183120,08:57:54,08:57:54,5,5,"",0,0,2945.31,0
183120,08:59:17,08:59:17,6,6,"",0,0,3394.50,0
183120,09:00:31,09:00:31,7,7,"",0,0,3917.89,0
183120,09:01:23,09:01:23,8,8,"",0,0,4227.68,0
183120,09:02:18,09:02:18,114,9,"",0,0,4564.35,0
183120,09:03:06,09:03:06,115,10,"",0,0,4850.36,0
183120,09:06:00,09:06:00,959,11,"",0,0,5757.44,1
183120,09:09:10,09:09:10,163,12,"",0,0,6806.51,0
183120,09:10:10,09:10:10,9,13,"",0,0,7178.97,0
183120,09:11:03,09:11:03,10,14,"",0,0,7483.73,0
183120,09:11:47,09:11:47,11,15,"",0,0,7793.47,0
183120,09:12:21,09:12:21,12,16,"",0,0,8033.41,0
183120,09:12:44,09:12:44,13,17,"",0,0,8214.36,0
183120,09:13:37,09:13:37,14,18,"",0,0,8512.92,0
183120,09:16:00,09:16:00,15,19,"",0,0,9199.79,1
183120,09:17:22,09:17:22,16,20,"",0,0,9740.22,0
183120,09:18:43,09:18:43,17,21,"",0,0,10184.15,0
183120,09:21:43,09:21:43,18,22,"",0,0,11463.61,0
183120,09:22:35,09:22:35,19,23,"",0,0,11804.42,0
183120,09:23:04,09:23:04,20,24,"",0,0,12033.12,0
183120,09:24:00,09:24:00,21,25,"",0,0,12414.97,1
183120,09:24:18,09:24:18,22,26,"",0,0,12623.51,0
183120,09:25:07,09:25:07,23,27,"",0,0,13149.30,0
183120,09:25:37,09:25:37,24,28,"",0,0,13506.46,0
183120,09:26:27,09:26:27,25,29,"",0,0,14078.15,0
183120,09:27:08,09:27:08,26,30,"",0,0,14545.94,0
183120,09:27:46,09:27:46,27,31,"",0,0,14974.61,0
183120,09:28:37,09:28:37,28,32,"",0,0,15611.76,0
183120,09:29:10,09:29:10,29,33,"",0,0,15891.65,0
183120,09:30:01,09:30:01,30,34,"",0,0,16496.81,0
183120,09:31:00,09:31:00,31,35,"",0,0,17127.89,1
183120,09:34:37,09:34:37,32,36,"",0,0,18520.64,0
183120,09:36:15,09:36:15,33,37,"",0,0,19197.80,0
183120,09:36:58,09:36:58,34,38,"",0,0,19481.29,0
183120,09:38:11,09:38:11,35,39,"",0,0,19951.52,0
183120,09:39:31,09:39:31,36,40,"",0,0,20371.57,0
183120,09:40:36,09:40:36,37,41,"",0,0,20824.11,0
183120,09:41:26,09:41:26,38,42,"",0,0,21166.77,0
183120,09:42:41,09:42:41,39,43,"",0,0,21672.11,0
183120,09:43:22,09:43:22,40,44,"",0,0,21943.26,0
183120,09:45:00,09:45:00,41,45,"",0,0,22675.14,1
183120,09:45:20,09:45:20,42,46,"",0,0,22873.27,0
183120,09:46:44,09:46:44,43,47,"",0,0,23554.63,0
183120,09:47:24,09:47:24,44,48,"",0,0,23931.55,0
183120,09:48:26,09:48:26,45,49,"",0,0,24513.65,0
183120,09:49:55,09:49:55,46,50,"",0,0,25350.39,0
183120,09:51:00,09:51:00,47,51,"",0,0,25891.09,1
184070,05:49:00,05:49:00,102,1,"",0,0,0.00,1
184070,05:50:40,05:50:40,103,2,"",0,0,1152.62,0
184070,05:51:18,05:51:18,104,3,"",0,0,1629.95,0
184070,05:51:53,05:51:53,105,4,"",0,0,2097.45,0
184070,05:52:17,05:52:17,106,5,"",0,0,2433.26,0
184070,05:53:01,05:53:01,107,6,"",0,0,3032.39,0
184070,05:53:35,05:53:35,108,7,"",0,0,3454.69,0
184070,05:53:58,05:53:58,109,8,"",0,0,3762.82,0
184070,05:54:17,05:54:17,110,9,"",0,0,4013.74,0
184070,05:54:36,05:54:36,111,10,"",0,0,4275.63,0
184070,05:55:00,05:55:00,112,11,"",0,0,4553.17,1
184070,05:56:14,05:56:14,113,12,"",0,0,4866.28,0
184070,05:57:20,05:57:20,114,13,"",0,0,5139.82,0
184070,05:58:21,05:58:21,115,14,"",0,0,5411.21,0
184070,06:02:00,06:02:00,963,15,"",0,0,6483.44,1
184070,06:03:45,06:03:45,117,16,"",0,0,7242.81,0
184070,06:06:45,06:06:45,118,17,"",0,0,8574.38,0
184070,06:07:30,06:07:30,119,18,"",0,0,8890.04,0
184070,06:08:43,06:08:43,120,19,"",0,0,9384.10,0
184070,06:09:40,06:09:40,121,20,"",0,0,9796.02,0
184070,06:10:36,06:10:36,122,21,"",0,0,10201.51,0
184070,06:11:12,06:11:12,123,22,"",0,0,10419.99,0
184070,06:11:47,06:11:47,124,23,"",0,0,10713.60,0
184070,06:12:30,06:12:30,125,24,"",0,0,10969.31,0
184070,06:13:22,06:13:22,126,25,"",0,0,11353.55,0
184070,06:14:00,06:14:00,127,26,"",0,0,11587.11,1
184070,06:14:54,06:14:54,128,27,"",0,0,11876.45,0
184070,06:16:15,06:16:15,129,28,"",0,0,12263.99,0
184070,06:17:13,06:17:13,130,29,"",0,0,12619.76,0
184070,06:18:30,06:18:30,131,30,"",0,0,13088.05,0
184070,06:19:26,06:19:26,132,31,"",0,0,13441.23,0
184070,06:20:43,06:20:43,133,32,"",0,0,13901.62,0
184070,06:22:03,06:22:03,134,33,"",0,0,14319.79,0
184070,06:22:49,06:22:49,135,34,"",0,0,14627.84,0
184070,06:24:10,06:24:10,136,35,"",0,0,15047.38,0
184070,06:25:13,06:25:13,137,36,"",0,0,15417.28,0
184070,06:27:00,06:27:00,138,37,"",0,0,16096.64,1
184070,06:29:08,06:29:08,950,38,"",0,0,16749.38,0
184070,06:33:33,06:33:33,951,39,"",0,0,18306.11,0
184070,06:38:17,06:38:17,952,40,"",0,0,19928.71,0
184070,06:41:00,06:41:00,953,41,"",0,0,20818.31,1
184070,06:45:54,06:45:54,974,42,"",0,0,21591.81,0
184070,06:59:00,06:59:00,968,43,"",0,0,23503.98,1
184120,05:49:00,05:49:00,102,1,"",0,0,0.00,1
184120,05:50:40,05:50:40,103,2,"",0,0,1152.62,0
184120,05:51:18,05:51:18,104,3,"",0,0,1629.95,0
184120,05:51:53,05:51:53,105,4,"",0,0,2097.45,0
184120,05:52:17,05:52:17,106,5,"",0,0,2433.26,0
184120,05:53:01,05:53:01,107,6,"",0,0,3032.39,0
184120,05:53:35,05:53:35,108,7,"",0,0,3454.69,0
184120,05:53:58,05:53:58,109,8,"",0,0,3762.82,0
184120,05:54:17,05:54:17,110,9,"",0,0,4013.74,0
184120,05:54:36,05:54:36,111,10,"",0,0,4275.63,0
184120,05:55:00,05:55:00,112,11,"",0,0,4553.17,1
184120,05:56:14,05:56:14,113,12,"",0,0,4866.28,0
184120,05:57:20,05:57:20,114,13,"",0,0,5139.82,0
184120,05:58:21,05:58:21,115,14,"",0,0,5411.21,0
184120,06:02:00,06:02:00,963,15,"",0,0,6483.44,1
184120,06:03:45,06:03:45,117,16,"",0,0,7242.81,0
184120,06:06:45,06:06:45,118,17,"",0,0,8574.38,0
184120,06:07:30,06:07:30,119,18,"",0,0,8890.04,0
184120,06:08:43,06:08:43,120,19,"",0,0,9384.10,0
184120,06:09:40,06:09:40,121,20,"",0,0,9796.02,0
184120,06:10:36,06:10:36,122,21,"",0,0,10201.51,0
184120,06:11:12,06:11:12,123,22,"",0,0,10419.99,0
184120,06:11:47,06:11:47,124,23,"",0,0,10713.60,0
184120,06:12:30,06:12:30,125,24,"",0,0,10969.31,0
184120,06:13:22,06:13:22,126,25,"",0,0,11353.55,0
184120,06:14:00,06:14:00,127,26,"",0,0,11587.11,1
184120,06:14:54,06:14:54,128,27,"",0,0,11876.45,0
184120,06:16:15,06:16:15,129,28,"",0,0,12263.99,0
184120,06:17:13,06:17:13,130,29,"",0,0,12619.76,0
184120,06:18:30,06:18:30,131,30,"",0,0,13088.05,0
184120,06:19:26,06:19:26,132,31,"",0,0,13441.23,0
184120,06:20:43,06:20:43,133,32,"",0,0,13901.62,0
184120,06:22:03,06:22:03,134,33,"",0,0,14319.79,0
184120,06:22:49,06:22:49,135,34,"",0,0,14627.84,0
184120,06:24:10,06:24:10,136,35,"",0,0,15047.38,0
184120,06:25:13,06:25:13,137,36,"",0,0,15417.28,0
184120,06:27:00,06:27:00,138,37,"",0,0,16096.64,1
184120,06:29:08,06:29:08,950,38,"",0,0,16749.38,0
184120,06:33:33,06:33:33,951,39,"",0,0,18306.11,0
184120,06:38:17,06:38:17,952,40,"",0,0,19928.71,0
184120,06:41:00,06:41:00,953,41,"",0,0,20818.31,1
184120,06:45:54,06:45:54,974,42,"",0,0,21591.81,0
184120,06:59:00,06:59:00,968,43,"",0,0,23503.98,1
185010,12:06:28,12:06:28,639,2,"",0,0,404.18,0
185010,12:08:00,12:08:00,366,3,"",0,0,810.74,1
185010,12:08:56,12:08:56,640,4,"",0,0,1265.93,0
185010,12:09:36,12:09:36,641,5,"",0,0,1535.95,0
185010,12:10:56,12:10:56,367,6,"",0,0,2112.99,0
185010,12:11:31,12:11:31,642,7,"",0,0,2368.35,0
185010,12:12:37,12:12:37,643,8,"",0,0,2864.27,0
185010,12:13:25,12:13:25,368,9,"",0,0,3223.12,0
185010,12:14:13,12:14:13,587,10,"",0,0,3567.50,0
185010,12:15:00,12:15:00,354,11,"",0,0,3925.38,1
185010,12:15:30,12:15:30,355,12,"",0,0,4131.18,0
185010,12:16:50,12:16:50,644,13,"",0,0,4648.88,0
185010,12:17:46,12:17:46,645,14,"",0,0,5025.85,0
185010,12:18:16,12:18:16,646,15,"",0,0,5252.18,0
185010,12:18:54,12:18:54,647,16,"",0,0,5524.23,0
185010,12:19:50,12:19:50,648,17,"",0,0,5945.99,0
185010,12:20:30,12:20:30,649,18,"",0,0,6284.47,0
185010,12:21:34,12:21:34,650,19,"",0,0,6698.51,0
185010,12:22:10,12:22:10,651,20,"",0,0,6972.35,0
185010,12:23:42,12:23:42,652,21,"",0,0,7529.26,0
185010,12:24:32,12:24:32,653,22,"",0,0,7917.50,0
185010,12:25:28,12:25:28,654,23,"",0,0,8270.11,0
185010,12:27:00,12:27:00,228,24,"",0,0,8916.65,1
185010,12:28:28,12:28:28,229,25,"",0,0,9276.33,0
185010,12:29:54,12:29:54,655,26,"",0,0,9617.84,0
185010,12:31:01,12:31:01,656,27,"",0,0,9914.07,0
185010,12:32:36,12:32:36,657,28,"",0,0,10330.18,0
185010,12:34:14,12:34:14,658,29,"",0,0,10796.65,0
185010,12:35:15,12:35:15,659,30,"",0,0,11140.13,0
185010,12:37:00,12:37:00,660,31,"",0,0,11666.10,1
185010,12:37:36,12:37:36,661,32,"",0,0,11960.89,0
185010,12:38:04,12:38:04,662,33,"",0,0,12183.39,0
185010,12:38:39,12:38:39,663,34,"",0,0,12494.52,0
185010,12:39:27,12:39:27,664,35,"",0,0,12844.42,0
185010,12:39:49,12:39:49,665,36,"",0,0,13072.73,0
185010,12:40:28,12:40:28,666,37,"",0,0,13453.11,0
185010,12:41:09,12:41:09,667,38,"",0,0,13898.64,0
185010,12:41:52,12:41:52,668,39,"",0,0,14322.19,0
185010,12:42:41,12:42:41,669,40,"",0,0,14730.73,0
185010,12:43:35,12:43:35,670,41,"",0,0,15183.20,0
185010,12:44:43,12:44:43,671,42,"",0,0,15860.80,0
185010,12:45:00,12:45:00,672,43,"",0,0,16013.21,0
185010,12:45:37,12:45:37,673,44,"",0,0,16343.39,0
185010,12:46:51,12:46:51,674,45,"",0,0,16979.18,0
185010,12:47:34,12:47:34,675,46,"",0,0,17426.34,0
185010,12:48:07,12:48:07,676,47,"",0,0,17697.04,0
185010,12:48:53,12:48:53,677,48,"",0,0,18080.28,0
185010,12:50:00,12:50:00,678,49,"",0,0,18536.16,1
185010,12:50:50,12:50:50,679,50,"",0,0,18923.15,0
185010,12:51:43,12:51:43,680,51,"",0,0,19448.31,0
185010,12:52:28,12:52:28,681,52,"",0,0,19872.43,0
185010,12:53:17,12:53:17,682,53,"",0,0,20293.95,0
185010,12:56:04,12:56:04,683,54,"",0,0,21924.84,0
185010,12:56:58,12:56:58,684,55,"",0,0,22284.58,0
185010,12:58:00,12:58:00,685,56,"",0,0,22710.92,1
185100,12:06:28,12:06:28,639,2,"",0,0,404.18,0
185100,12:08:00,12:08:00,366,3,"",0,0,810.74,1
185100,12:08:56,12:08:56,640,4,"",0,0,1265.93,0
185100,12:09:36,12:09:36,641,5,"",0,0,1535.95,0
185100,12:10:56,12:10:56,367,6,"",0,0,2112.99,0
185100,12:11:31,12:11:31,642,7,"",0,0,2368.35,0
185100,12:12:37,12:12:37,643,8,"",0,0,2864.27,0
185100,12:13:25,12:13:25,368,9,"",0,0,3223.12,0
185100,12:14:13,12:14:13,587,10,"",0,0,3567.50,0
185100,12:15:00,12:15:00,354,11,"",0,0,3925.38,1
185100,12:15:30,12:15:30,355,12,"",0,0,4131.18,0
185100,12:16:50,12:16:50,644,13,"",0,0,4648.88,0
185100,12:17:46,12:17:46,645,14,"",0,0,5025.85,0
185100,12:18:16,12:18:16,646,15,"",0,0,5252.18,0
185100,12:18:54,12:18:54,647,16,"",0,0,5524.23,0
185100,12:19:50,12:19:50,648,17,"",0,0,5945.99,0
185100,12:20:30,12:20:30,649,18,"",0,0,6284.47,0
185100,12:21:34,12:21:34,650,19,"",0,0,6698.51,0
185100,12:22:10,12:22:10,651,20,"",0,0,6972.35,0
185100,12:23:42,12:23:42,652,21,"",0,0,7529.26,0
185100,12:24:32,12:24:32,653,22,"",0,0,7917.50,0
185100,12:25:28,12:25:28,654,23,"",0,0,8270.11,0
185100,12:27:00,12:27:00,228,24,"",0,0,8916.65,1
185100,12:28:28,12:28:28,229,25,"",0,0,9276.33,0
185100,12:29:54,12:29:54,655,26,"",0,0,9617.84,0
185100,12:31:01,12:31:01,656,27,"",0,0,9914.07,0
185100,12:32:36,12:32:36,657,28,"",0,0,10330.18,0
185100,12:34:14,12:34:14,658,29,"",0,0,10796.65,0
185100,12:35:15,12:35:15,659,30,"",0,0,11140.13,0
185100,12:37:00,12:37:00,660,31,"",0,0,11666.10,1
185100,12:37:36,12:37:36,661,32,"",0,0,11960.89,0
185100,12:38:04,12:38:04,662,33,"",0,0,12183.39,0
185100,12:38:39,12:38:39,663,34,"",0,0,12494.52,0
185100,12:39:27,12:39:27,664,35,"",0,0,12844.42,0
185100,12:39:49,12:39:49,665,36,"",0,0,13072.73,0
185100,12:40:28,12:40:28,666,37,"",0,0,13453.11,0
185100,12:41:09,12:41:09,667,38,"",0,0,13898.64,0
185100,12:41:52,12:41:52,668,39,"",0,0,14322.19,0
185100,12:42:41,12:42:41,669,40,"",0,0,14730.73,0
185100,12:43:35,12:43:35,670,41,"",0,0,15183.20,0
185100,12:44:43,12:44:43,671,42,"",0,0,15860.80,0
185100,12:45:00,12:45:00,672,43,"",0,0,16013.21,0
185100,12:45:37,12:45:37,673,44,"",0,0,16343.39,0
185100,12:46:51,12:46:51,674,45,"",0,0,16979.18,0
185100,12:47:34,12:47:34,675,46,"",0,0,17426.34,0
185100,12:48:07,12:48:07,676,47,"",0,0,17697.04,0
185100,12:48:53,12:48:53,677,48,"",0,0,18080.28,0
185100,12:50:00,12:50:00,678,49,"",0,0,18536.16,1
185100,12:50:50,12:50:50,679,50,"",0,0,18923.15,0
185100,12:51:43,12:51:43,680,51,"",0,0,19448.31,0
185100,12:52:28,12:52:28,681,52,"",0,0,19872.43,0
185100,12:53:17,12:53:17,682,53,"",0,0,20293.95,0
185100,12:56:04,12:56:04,683,54,"",0,0,21924.84,0
185100,12:56:58,12:56:58,684,55,"",0,0,22284.58,0
185100,12:58:00,12:58:00,685,56,"",0,0,22710.92,1
185110,12:06:28,12:06:28,639,2,"",0,0,404.18,0
185110,12:08:00,12:08:00,366,3,"",0,0,810.74,1
185110,12:08:56,12:08:56,640,4,"",0,0,1265.93,0
185110,12:09:36,12:09:36,641,5,"",0,0,1535.95,0
185110,12:10:56,12:10:56,367,6,"",0,0,2112.99,0
185110,12:11:31,12:11:31,642,7,"",0,0,2368.35,0
185110,12:12:37,12:12:37,643,8,"",0,0,2864.27,0
185110,12:13:25,12:13:25,368,9,"",0,0,3223.12,0
185110,12:14:13,12:14:13,587,10,"",0,0,3567.50,0
185110,12:15:00,12:15:00,354,11,"",0,0,3925.38,1
185110,12:15:30,12:15:30,355,12,"",0,0,4131.18,0
185110,12:16:50,12:16:50,644,13,"",0,0,4648.88,0
185110,12:17:46,12:17:46,645,14,"",0,0,5025.85,0
185110,12:18:16,12:18:16,646,15,"",0,0,5252.18,0
185110,12:18:54,12:18:54,647,16,"",0,0,5524.23,0
185110,12:19:50,12:19:50,648,17,"",0,0,5945.99,0
185110,12:20:30,12:20:30,649,18,"",0,0,6284.47,0
185110,12:21:34,12:21:34,650,19,"",0,0,6698.51,0
185110,12:22:10,12:22:10,651,20,"",0,0,6972.35,0
185110,12:23:42,12:23:42,652,21,"",0,0,7529.26,0
185110,12:24:32,12:24:32,653,22,"",0,0,7917.50,0
185110,12:25:28,12:25:28,654,23,"",0,0,8270.11,0
185110,12:27:00,12:27:00,228,24,"",0,0,8916.65,1
185110,12:28:28,12:28:28,229,25,"",0,0,9276.33,0
185110,12:29:54,12:29:54,655,26,"",0,0,9617.84,0
185110,12:31:01,12:31:01,656,27,"",0,0,9914.07,0
185110,12:32:36,12:32:36,657,28,"",0,0,10330.18,0
185110,12:34:14,12:34:14,658,29,"",0,0,10796.65,0
185110,12:35:15,12:35:15,659,30,"",0,0,11140.13,0
185110,12:37:00,12:37:00,660,31,"",0,0,11666.10,1
185110,12:37:36,12:37:36,661,32,"",0,0,11960.89,0
185110,12:38:04,12:38:04,662,33,"",0,0,12183.39,0
185110,12:38:39,12:38:39,663,34,"",0,0,12494.52,0
185110,12:39:27,12:39:27,664,35,"",0,0,12844.42,0
185110,12:39:49,12:39:49,665,36,"",0,0,13072.73,0
185110,12:40:28,12:40:28,666,37,"",0,0,13453.11,0
185110,12:41:09,12:41:09,667,38,"",0,0,13898.64,0
185110,12:41:52,12:41:52,668,39,"",0,0,14322.19,0
185110,12:42:41,12:42:41,669,40,"",0,0,14730.73,0
185110,12:43:35,12:43:35,670,41,"",0,0,15183.20,0
185110,12:44:43,12:44:43,671,42,"",0,0,15860.80,0
185110,12:45:00,12:45:00,672,43,"",0,0,16013.21,0
185110,12:45:37,12:45:37,673,44,"",0,0,16343.39,0
185110,12:46:51,12:46:51,674,45,"",0,0,16979.18,0
185110,12:47:34,12:47:34,675,46,"",0,0,17426.34,0
185110,12:48:07,12:48:07,676,47,"",0,0,17697.04,0
185110,12:48:53,12:48:53,677,48,"",0,0,18080.28,0
185110,12:50:00,12:50:00,678,49,"",0,0,18536.16,1
185110,12:50:50,12:50:50,679,50,"",0,0,18923.15,0
185110,12:51:43,12:51:43,680,51,"",0,0,19448.31,0
185110,12:52:28,12:52:28,681,52,"",0,0,19872.43,0
185110,12:53:17,12:53:17,682,53,"",0,0,20293.95,0
185110,12:56:04,12:56:04,683,54,"",0,0,21924.84,0
185110,12:56:58,12:56:58,684,55,"",0,0,22284.58,0
185110,12:58:00,12:58:00,685,56,"",0,0,22710.92,1
186070,13:35:00,13:35:00,301,1,"",0,0,0.00,1
186070,13:36:27,13:36:27,303,2,"",0,0,468.75,0
186070,13:37:41,13:37:41,304,3,"",0,0,882.99,0
186070,13:38:22,13:38:22,305,4,"",0,0,1158.32,0
186070,13:39:31,13:39:31,306,5,"",0,0,1577.95,0
186070,13:40:36,13:40:36,307,6,"",0,0,2008.79,0
186070,13:41:28,13:41:28,308,7,"",0,0,2335.92,0
186070,13:42:56,13:42:56,309,8,"",0,0,2896.49,0
186070,13:43:40,13:43:40,310,9,"",0,0,3147.72,0
186070,13:44:10,13:44:10,311,10,"",0,0,3337.83,0
186070,13:44:56,13:44:56,312,11,"",0,0,3594.44,0
186070,13:49:00,13:49:00,313,12,"",0,0,5039.05,1
186070,13:49:45,13:49:45,314,13,"",0,0,5571.11,0
186070,13:51:54,13:51:54,315,14,"",0,0,6908.93,0
186070,13:53:22,13:53:22,316,15,"",0,0,7819.10,0
186070,13:53:48,13:53:48,317,16,"",0,0,8092.22,0
186070,13:54:20,13:54:20,318,17,"",0,0,8420.81,0
186070,13:55:06,13:55:06,319,18,"",0,0,8946.86,0
186070,13:56:00,13:56:00,320,19,"",0,0,9570.73,1
186070,13:56:52,13:56:52,321,20,"",0,0,9932.15,0
186070,13:57:37,13:57:37,322,21,"",0,0,10209.57,0
186070,13:58:52,13:58:52,323,22,"",0,0,10712.50,0
186070,13:59:44,13:59:44,324,23,"",0,0,11013.66,0
186070,14:00:17,14:00:17,325,24,"",0,0,11211.95,0
186070,14:01:38,14:01:38,326,25,"",0,0,11774.90,0
186070,14:04:00,14:04:00,327,26,"",0,0,12718.50,1
186070,14:05:34,14:05:34,328,27,"",0,0,13518.24,0
186070,14:06:30,14:06:30,329,28,"",0,0,14024.98,0
186070,14:07:36,14:07:36,330,29,"",0,0,14619.41,0
186070,14:08:25,14:08:25,331,30,"",0,0,15004.65,0
186070,14:09:23,14:09:23,332,31,"",0,0,15468.53,0
186070,14:10:14,14:10:14,333,32,"",0,0,15919.13,0
186070,14:10:55,14:10:55,334,33,"",0,0,16276.63,0
186070,14:12:00,14:12:00,335,34,"",0,0,16798.88,1
186070,14:13:14,14:13:14,336,35,"",0,0,17206.13,0
186070,14:14:17,14:14:17,337,36,"",0,0,17557.60,0
186070,14:16:18,14:16:18,338,37,"",0,0,18166.90,0
186070,14:17:18,14:17:18,339,38,"",0,0,18498.66,0
186070,14:18:35,14:18:35,340,39,"",0,0,18939.77,0
186070,14:19:54,14:19:54,341,40,"",0,0,19269.98,0
186070,14:20:36,14:20:36,76,41,"",0,0,19519.67,0
186070,14:21:25,14:21:25,77,42,"",0,0,19786.08,0
186070,14:22:28,14:22:28,78,43,"",0,0,20155.60,0
186070,14:24:12,14:24:12,342,44,"",0,0,20654.53,0
186070,14:26:00,14:26:00,343,45,"",0,0,21220.03,1
186070,14:27:03,14:27:03,344,46,"",0,0,21667.60,0
186070,14:27:55,14:27:55,345,47,"",0,0,21994.50,0
186070,14:28:32,14:28:32,346,48,"",0,0,22240.88,0
186070,14:30:10,14:30:10,347,49,"",0,0,22835.77,0
186070,14:30:55,14:30:55,348,50,"",0,0,23123.26,0
186070,14:31:40,14:31:40,349,51,"",0,0,23410.51,0
186070,14:32:28,14:32:28,350,52,"",0,0,23657.82,0
186070,14:33:50,14:33:50,351,53,"",0,0,24183.89,0
186070,14:35:05,14:35:05,352,54,"",0,0,24650.91,0
186070,14:36:00,14:36:00,353,55,"",0,0,24970.93,1
186070,14:37:54,14:37:54,354,56,"",0,0,25451.74,0
186070,14:40:26,14:40:26,180,57,"",0,0,26155.51,0
186070,14:41:34,14:41:34,181,58,"",0,0,26517.34,0
186070,14:43:10,14:43:10,356,59,"",0,0,27020.67,0
186070,14:44:29,14:44:29,357,60,"",0,0,27375.88,0
186070,14:45:37,14:45:37,358,61,"",0,0,27685.30,0
186070,14:46:18,14:46:18,359,62,"",0,0,27877.21,0
186070,14:48:41,14:48:41,360,63,"",0,0,28438.84,0
186070,14:49:25,14:49:25,361,64,"",0,0,28636.62,0
186070,14:50:45,14:50:45,362,65,"",0,0,29011.11,0
186070,14:51:49,14:51:49,363,66,"",0,0,29341.56,0
186070,14:52:21,14:52:21,871,67,"",0,0,29468.13,0
186070,14:55:00,14:55:00,240,68,"",0,0,29912.13,1
186120,13:35:00,13:35:00,301,1,"",0,0,0.00,1
186120,13:36:27,13:36:27,303,2,"",0,0,468.75,0
186120,13:37:41,13:37:41,304,3,"",0,0,882.99,0
186120,13:38:22,13:38:22,305,4,"",0,0,1158.32,0
186120,13:39:31,13:39:31,306,5,"",0,0,1577.95,0
186120,13:40:36,13:40:36,307,6,"",0,0,2008.79,0
186120,13:41:28,13:41:28,308,7,"",0,0,2335.92,0
186120,13:42:56,13:42:56,309,8,"",0,0,2896.49,0
186120,13:43:40,13:43:40,310,9,"",0,0,3147.72,0
186120,13:44:10,13:44:10,311,10,"",0,0,3337.83,0
186120,13:44:56,13:44:56,312,11,"",0,0,3594.44,0
186120,13:49:00,13:49:00,313,12,"",0,0,5039.05,1
186120,13:49:45,13:49:45,314,13,"",0,0,5571.11,0
186120,13:51:54,13:51:54,315,14,"",0,0,6908.93,0
186120,13:53:22,13:53:22,316,15,"",0,0,7819.10,0
186120,13:53:48,13:53:48,317,16,"",0,0,8092.22,0
186120,13:54:20,13:54:20,318,17,"",0,0,8420.81,0
186120,13:55:06,13:55:06,319,18,"",0,0,8946.86,0
186120,13:56:00,13:56:00,320,19,"",0,0,9570.73,1
186120,13:56:52,13:56:52,321,20,"",0,0,9932.15,0
186120,13:57:37,13:57:37,322,21,"",0,0,10209.57,0
186120,13:58:52,13:58:52,323,22,"",0,0,10712.50,0
186120,13:59:44,13:59:44,324,23,"",0,0,11013.66,0
186120,14:00:17,14:00:17,325,24,"",0,0,11211.95,0
186120,14:01:38,14:01:38,326,25,"",0,0,11774.90,0
186120,14:04:00,14:04:00,327,26,"",0,0,12718.50,1
186120,14:05:34,14:05:34,328,27,"",0,0,13518.24,0
186120,14:06:30,14:06:30,329,28,"",0,0,14024.98,0
186120,14:07:36,14:07:36,330,29,"",0,0,14619.41,0
186120,14:08:25,14:08:25,331,30,"",0,0,15004.65,0
186120,14:09:23,14:09:23,332,31,"",0,0,15468.53,0
186120,14:10:14,14:10:14,333,32,"",0,0,15919.13,0
186120,14:10:55,14:10:55,334,33,"",0,0,16276.63,0
186120,14:12:00,14:12:00,335,34,"",0,0,16798.88,1
186120,14:13:14,14:13:14,336,35,"",0,0,17206.13,0
186120,14:14:17,14:14:17,337,36,"",0,0,17557.60,0
186120,14:16:18,14:16:18,338,37,"",0,0,18166.90,0
186120,14:17:18,14:17:18,339,38,"",0,0,18498.66,0
186120,14:18:35,14:18:35,340,39,"",0,0,18939.77,0
186120,14:19:54,14:19:54,341,40,"",0,0,19269.98,0
186120,14:20:36,14:20:36,76,41,"",0,0,19519.67,0
186120,14:21:25,14:21:25,77,42,"",0,0,19786.08,0
186120,14:22:28,14:22:28,78,43,"",0,0,20155.60,0
186120,14:24:12,14:24:12,342,44,"",0,0,20654.53,0
186120,14:26:00,14:26:00,343,45,"",0,0,21220.03,1
186120,14:27:03,14:27:03,344,46,"",0,0,21667.60,0
186120,14:27:55,14:27:55,345,47,"",0,0,21994.50,0
186120,14:28:32,14:28:32,346,48,"",0,0,22240.88,0
186120,14:30:10,14:30:10,347,49,"",0,0,22835.77,0
186120,14:30:55,14:30:55,348,50,"",0,0,23123.26,0
186120,14:31:40,14:31:40,349,51,"",0,0,23410.51,0
186120,14:32:28,14:32:28,350,52,"",0,0,23657.82,0
186120,14:33:50,14:33:50,351,53,"",0,0,24183.89,0
186120,14:35:05,14:35:05,352,54,"",0,0,24650.91,0
186120,14:36:00,14:36:00,353,55,"",0,0,24970.93,1
186120,14:37:54,14:37:54,354,56,"",0,0,25451.74,0
186120,14:40:26,14:40:26,180,57,"",0,0,26155.51,0
186120,14:41:34,14:41:34,181,58,"",0,0,26517.34,0
186120,14:43:10,14:43:10,356,59,"",0,0,27020.67,0
186120,14:44:29,14:44:29,357,60,"",0,0,27375.88,0
186120,14:45:37,14:45:37,358,61,"",0,0,27685.30,0
186120,14:46:18,14:46:18,359,62,"",0,0,27877.21,0
186120,14:48:41,14:48:41,360,63,"",0,0,28438.84,0
186120,14:49:25,14:49:25,361,64,"",0,0,28636.62,0
186120,14:50:45,14:50:45,362,65,"",0,0,29011.11,0
186120,14:51:49,14:51:49,363,66,"",0,0,29341.56,0
186120,14:52:21,14:52:21,871,67,"",0,0,29468.13,0
186120,14:55:00,14:55:00,240,68,"",0,0,29912.13,1
187090,20:20:00,20:20:00,976,1,"",0,0,0.00,1
187090,21:29:00,21:29:00,977,2,"",0,0,15882.74,1
187090,21:30:00,21:30:00,967,3,"",0,1,16017.65,1
188070,17:20:00,17:20:00,2,2,"",0,0,944.13,1
188070,17:23:41,17:23:41,3,3,"",0,0,2126.89,0
188070,17:24:31,17:24:31,4,4,"",0,0,2445.06,0
188070,17:25:54,17:25:54,5,5,"",0,0,2945.31,0
188070,17:27:17,17:27:17,6,6,"",0,0,3394.50,0
188070,17:28:31,17:28:31,7,7,"",0,0,3917.89,0
188070,17:29:23,17:29:23,8,8,"",0,0,4227.68,0
188070,17:30:18,17:30:18,114,9,"",0,0,4564.35,0
188070,17:31:06,17:31:06,115,10,"",0,0,4850.36,0
188070,17:34:00,17:34:00,959,11,"",0,0,5757.44,1
188070,17:36:13,17:36:13,163,12,"",0,0,6806.51,0
188070,17:36:55,17:36:55,9,13,"",0,0,7178.97,0
188070,17:37:32,17:37:32,10,14,"",0,0,7483.73,0
188070,17:38:02,17:38:02,11,15,"",0,0,7793.47,0
188070,17:38:27,17:38:27,12,16,"",0,0,8033.41,0
188070,17:38:43,17:38:43,13,17,"",0,0,8214.36,0
188070,17:39:20,17:39:20,14,18,"",0,0,8512.92,0
188070,17:41:00,17:41:00,15,19,"",0,0,9199.79,1
188070,17:42:22,17:42:22,16,20,"",0,0,9740.22,0
188070,17:43:43,17:43:43,17,21,"",0,0,10184.15,0
188070,17:46:43,17:46:43,18,22,"",0,0,11463.61,0
188070,17:47:35,17:47:35,19,23,"",0,0,11804.42,0
188070,17:48:04,17:48:04,20,24,"",0,0,12033.12,0
188070,17:49:00,17:49:00,21,25,"",0,0,12414.97,1
188070,17:49:26,17:49:26,22,26,"",0,0,12623.51,0
188070,17:50:36,17:50:36,23,27,"",0,0,13149.30,0
188070,17:51:19,17:51:19,24,28,"",0,0,13506.46,0
188070,17:52:30,17:52:30,25,29,"",0,0,14078.15,0
188070,17:53:29,17:53:29,26,30,"",0,0,14545.94,0
188070,17:54:23,17:54:23,27,31,"",0,0,14974.61,0
188070,17:55:36,17:55:36,28,32,"",0,0,15611.76,0
188070,17:56:22,17:56:22,29,33,"",0,0,15891.65,0
188070,17:57:36,17:57:36,30,34,"",0,0,16496.81,0
188070,17:59:00,17:59:00,31,35,"",0,0,17127.89,1
188070,18:02:37,18:02:37,32,36,"",0,0,18520.64,0
188070,18:04:15,18:04:15,33,37,"",0,0,19197.80,0
188070,18:04:58,18:04:58,34,38,"",0,0,19481.29,0
188070,18:06:11,18:06:11,35,39,"",0,0,19951.52,0
188070,18:07:31,18:07:31,36,40,"",0,0,20371.57,0
188070,18:08:36,18:08:36,37,41,"",0,0,20824.11,0
188070,18:09:26,18:09:26,38,42,"",0,0,21166.77,0
188070,18:10:41,18:10:41,39,43,"",0,0,21672.11,0
188070,18:11:22,18:11:22,40,44,"",0,0,21943.26,0
188070,18:13:00,18:13:00,41,45,"",0,0,22675.14,1
188070,18:13:16,18:13:16,42,46,"",0,0,22873.27,0
188070,18:14:27,18:14:27,43,47,"",0,0,23554.63,0
188070,18:15:00,18:15:00,44,48,"",0,0,23931.55,0
188070,18:15:52,18:15:52,45,49,"",0,0,24513.65,0
188070,18:17:06,18:17:06,46,50,"",0,0,25350.39,0
188070,18:18:00,18:18:00,47,51,"",0,0,25891.09,1
188120,17:20:00,17:20:00,2,2,"",0,0,944.13,1
188120,17:23:41,17:23:41,3,3,"",0,0,2126.89,0
188120,17:24:31,17:24:31,4,4,"",0,0,2445.06,0
188120,17:25:54,17:25:54,5,5,"",0,0,2945.31,0
188120,17:27:17,17:27:17,6,6,"",0,0,3394.50,0
188120,17:28:31,17:28:31,7,7,"",0,0,3917.89,0
188120,17:29:23,17:29:23,8,8,"",0,0,4227.68,0
188120,17:30:18,17:30:18,114,9,"",0,0,4564.35,0
188120,17:31:06,17:31:06,115,10,"",0,0,4850.36,0
188120,17:34:00,17:34:00,959,11,"",0,0,5757.44,1
188120,17:36:13,17:36:13,163,12,"",0,0,6806.51,0
188120,17:36:55,17:36:55,9,13,"",0,0,7178.97,0
188120,17:37:32,17:37:32,10,14,"",0,0,7483.73,0
188120,17:38:02,17:38:02,11,15,"",0,0,7793.47,0
188120,17:38:27,17:38:27,12,16,"",0,0,8033.41,0
188120,17:38:43,17:38:43,13,17,"",0,0,8214.36,0
188120,17:39:20,17:39:20,14,18,"",0,0,8512.92,0
188120,17:41:00,17:41:00,15,19,"",0,0,9199.79,1
188120,17:42:22,17:42:22,16,20,"",0,0,9740.22,0
188120,17:43:43,17:43:43,17,21,"",0,0,10184.15,0
188120,17:46:43,17:46:43,18,22,"",0,0,11463.61,0
188120,17:47:35,17:47:35,19,23,"",0,0,11804.42,0
188120,17:48:04,17:48:04,20,24,"",0,0,12033.12,0
188120,17:49:00,17:49:00,21,25,"",0,0,12414.97,1
188120,17:49:26,17:49:26,22,26,"",0,0,12623.51,0
188120,17:50:36,17:50:36,23,27,"",0,0,13149.30,0
188120,17:51:19,17:51:19,24,28,"",0,0,13506.46,0
188120,17:52:30,17:52:30,25,29,"",0,0,14078.15,0
188120,17:53:29,17:53:29,26,30,"",0,0,14545.94,0
188120,17:54:23,17:54:23,27,31,"",0,0,14974.61,0
188120,17:55:36,17:55:36,28,32,"",0,0,15611.76,0
188120,17:56:22,17:56:22,29,33,"",0,0,15891.65,0
188120,17:57:36,17:57:36,30,34,"",0,0,16496.81,0
188120,17:59:00,17:59:00,31,35,"",0,0,17127.89,1
188120,18:02:37,18:02:37,32,36,"",0,0,18520.64,0
188120,18:04:15,18:04:15,33,37,"",0,0,19197.80,0
188120,18:04:58,18:04:58,34,38,"",0,0,19481.29,0
188120,18:06:11,18:06:11,35,39,"",0,0,19951.52,0
188120,18:07:31,18:07:31,36,40,"",0,0,20371.57,0
188120,18:08:36,18:08:36,37,41,"",0,0,20824.11,0
188120,18:09:26,18:09:26,38,42,"",0,0,21166.77,0
188120,18:10:41,18:10:41,39,43,"",0,0,21672.11,0
188120,18:11:22,18:11:22,40,44,"",0,0,21943.26,0
188120,18:13:00,18:13:00,41,45,"",0,0,22675.14,1
188120,18:13:16,18:13:16,42,46,"",0,0,22873.27,0
188120,18:14:27,18:14:27,43,47,"",0,0,23554.63,0
188120,18:15:00,18:15:00,44,48,"",0,0,23931.55,0
188120,18:15:52,18:15:52,45,49,"",0,0,24513.65,0
188120,18:17:06,18:17:06,46,50,"",0,0,25350.39,0
188120,18:18:00,18:18:00,47,51,"",0,0,25891.09,1
189020,09:43:00,09:43:00,685,1,"",0,0,0.00,1
189020,09:46:07,09:46:07,686,2,"",0,0,1004.91,0
189020,09:50:36,09:50:36,687,3,"",0,0,2650.86,0
189020,09:51:18,09:51:18,688,4,"",0,0,2920.53,0
189020,09:52:45,09:52:45,689,5,"",0,0,3485.88,0
189020,09:53:51,09:53:51,690,6,"",0,0,3873.61,0
189020,09:56:00,09:56:00,691,7,"",0,0,4424.58,1
189020,09:56:43,09:56:43,692,8,"",0,0,4704.94,0
189020,09:57:43,09:57:43,693,9,"",0,0,5198.74,0
189020,09:58:35,09:58:35,694,10,"",0,0,5605.15,0
189020,09:59:16,09:59:16,695,11,"",0,0,5985.93,0
189020,10:00:29,10:00:29,696,12,"",0,0,6580.91,0
189020,10:01:03,10:01:03,697,13,"",0,0,6877.05,0
189020,10:01:32,10:01:32,698,14,"",0,0,7068.22,0
189020,10:02:50,10:02:50,699,15,"",0,0,7768.00,0
189020,10:03:38,10:03:38,700,16,"",0,0,8130.19,0
189020,10:04:30,10:04:30,701,17,"",0,0,8515.87,0
189020,10:05:13,10:05:13,702,18,"",0,0,8899.25,0
189020,10:06:14,10:06:14,703,19,"",0,0,9461.68,0
189020,10:06:43,10:06:43,704,20,"",0,0,9727.94,0
189020,10:07:07,10:07:07,705,21,"",0,0,9939.17,0
189020,10:07:59,10:07:59,706,22,"",0,0,10301.62,0
189020,10:08:37,10:08:37,707,23,"",0,0,10618.09,0
189020,10:09:04,10:09:04,708,24,"",0,0,10848.09,0
189020,10:10:00,10:10:00,709,25,"",0,0,11275.76,1
189020,10:11:16,10:11:16,710,26,"",0,0,11713.42,0
189020,10:12:33,10:12:33,711,27,"",0,0,12103.79,0
189020,10:13:44,10:13:44,712,28,"",0,0,12502.27,0
189020,10:14:56,10:14:56,713,29,"",0,0,12871.34,0
189020,10:15:56,10:15:56,714,30,"",0,0,13143.64,0
189020,10:17:29,10:17:29,190,31,"",0,0,13632.51,0
189020,10:19:00,10:19:00,715,32,"",0,0,14078.93,1
189020,10:20:03,10:20:03,716,33,"",0,0,14530.64,0
189020,10:20:51,10:20:51,717,34,"",0,0,14828.34,0
189020,10:21:59,10:21:59,718,35,"",0,0,15307.99,0
189020,10:23:24,10:23:24,719,36,"",0,0,15754.90,0
189020,10:24:20,10:24:20,720,37,"",0,0,16123.92,0
189020,10:25:19,10:25:19,721,38,"",0,0,16524.09,0
189020,10:26:19,10:26:19,722,39,"",0,0,16913.97,0
189020,10:27:11,10:27:11,723,40,"",0,0,17287.18,0
189020,10:28:00,10:28:00,724,41,"",0,0,17652.17,0
189020,10:29:14,10:29:14,96,42,"",0,0,18177.24,0
189020,10:30:20,10:30:20,97,43,"",0,0,18599.28,0
189020,10:31:00,10:31:00,99,44,"",0,0,18873.56,1
189020,10:32:05,10:32:05,629,45,"",0,0,19231.27,0
189020,10:33:05,10:33:05,407,46,"",0,0,19585.21,0
189020,10:33:57,10:33:57,725,47,"",0,0,19859.77,0
189020,10:35:20,10:35:20,726,48,"",0,0,20393.28,0
189020,10:36:20,10:36:20,408,49,"",0,0,20705.40,0
189020,10:38:05,10:38:05,727,50,"",0,0,21286.67,0
189020,10:38:37,10:38:37,728,51,"",0,0,21486.76,0
189020,10:40:32,10:40:32,729,52,"",0,0,22028.23,0
189020,10:41:40,10:41:40,639,53,"",0,0,22376.51,0
189020,10:43:00,10:43:00,366,54,"",0,0,22783.07,1
189090,09:43:00,09:43:00,685,1,"",0,0,0.00,1
189090,09:46:07,09:46:07,686,2,"",0,0,1004.91,0
189090,09:50:36,09:50:36,687,3,"",0,0,2650.86,0
189090,09:51:18,09:51:18,688,4,"",0,0,2920.53,0
189090,09:52:45,09:52:45,689,5,"",0,0,3485.88,0
189090,09:53:51,09:53:51,690,6,"",0,0,3873.61,0
189090,09:56:00,09:56:00,691,7,"",0,0,4424.58,1
189090,09:56:43,09:56:43,692,8,"",0,0,4704.94,0
189090,09:57:43,09:57:43,693,9,"",0,0,5198.74,0
189090,09:58:35,09:58:35,694,10,"",0,0,5605.15,0
189090,09:59:16,09:59:16,695,11,"",0,0,5985.93,0
189090,10:00:29,10:00:29,696,12,"",0,0,6580.91,0
189090,10:01:03,10:01:03,697,13,"",0,0,6877.05,0
189090,10:01:32,10:01:32,698,14,"",0,0,7068.22,0
189090,10:02:50,10:02:50,699,15,"",0,0,7768.00,0
189090,10:03:38,10:03:38,700,16,"",0,0,8130.19,0
189090,10:04:30,10:04:30,701,17,"",0,0,8515.87,0
189090,10:05:13,10:05:13,702,18,"",0,0,8899.25,0
189090,10:06:14,10:06:14,703,19,"",0,0,9461.68,0
189090,10:06:43,10:06:43,704,20,"",0,0,9727.94,0
189090,10:07:07,10:07:07,705,21,"",0,0,9939.17,0
189090,10:07:59,10:07:59,706,22,"",0,0,10301.62,0
189090,10:08:37,10:08:37,707,23,"",0,0,10618.09,0
189090,10:09:04,10:09:04,708,24,"",0,0,10848.09,0
189090,10:10:00,10:10:00,709,25,"",0,0,11275.76,1
189090,10:11:16,10:11:16,710,26,"",0,0,11713.42,0
189090,10:12:33,10:12:33,711,27,"",0,0,12103.79,0
189090,10:13:44,10:13:44,712,28,"",0,0,12502.27,0
189090,10:14:56,10:14:56,713,29,"",0,0,12871.34,0
189090,10:15:56,10:15:56,714,30,"",0,0,13143.64,0
189090,10:17:29,10:17:29,190,31,"",0,0,13632.51,0
189090,10:19:00,10:19:00,715,32,"",0,0,14078.93,1
189090,10:20:03,10:20:03,716,33,"",0,0,14530.64,0
189090,10:20:51,10:20:51,717,34,"",0,0,14828.34,0
189090,10:21:59,10:21:59,718,35,"",0,0,15307.99,0
189090,10:23:24,10:23:24,719,36,"",0,0,15754.90,0
189090,10:24:20,10:24:20,720,37,"",0,0,16123.92,0
189090,10:25:19,10:25:19,721,38,"",0,0,16524.09,0
189090,10:26:19,10:26:19,722,39,"",0,0,16913.97,0
189090,10:27:11,10:27:11,723,40,"",0,0,17287.18,0
189090,10:28:00,10:28:00,724,41,"",0,0,17652.17,0
189090,10:29:14,10:29:14,96,42,"",0,0,18177.24,0
189090,10:30:20,10:30:20,97,43,"",0,0,18599.28,0
189090,10:31:00,10:31:00,99,44,"",0,0,18873.56,1
189090,10:32:05,10:32:05,629,45,"",0,0,19231.27,0
189090,10:33:05,10:33:05,407,46,"",0,0,19585.21,0
189090,10:33:57,10:33:57,725,47,"",0,0,19859.77,0
189090,10:35:20,10:35:20,726,48,"",0,0,20393.28,0
189090,10:36:20,10:36:20,408,49,"",0,0,20705.40,0
189090,10:38:05,10:38:05,727,50,"",0,0,21286.67,0
189090,10:38:37,10:38:37,728,51,"",0,0,21486.76,0
189090,10:40:32,10:40:32,729,52,"",0,0,22028.23,0
189090,10:41:40,10:41:40,639,53,"",0,0,22376.51,0
189090,10:43:00,10:43:00,366,54,"",0,0,22783.07,1
190010,19:56:00,19:56:00,870,1,"",0,0,0.00,1
190010,19:58:11,19:58:11,892,2,"",0,0,689.55,0
190010,19:58:53,19:58:53,893,3,"",0,0,862.49,0
190010,20:00:17,20:00:17,894,4,"",0,0,1256.76,0
190010,20:01:05,20:01:05,895,5,"",0,0,1482.47,0
190010,20:02:35,20:02:35,896,6,"",0,0,1845.26,0
190010,20:05:43,20:05:43,897,7,"",0,0,2735.71,0
190010,20:06:28,20:06:28,898,8,"",0,0,2949.13,0
190010,20:07:35,20:07:35,899,9,"",0,0,3287.72,0
190010,20:08:42,20:08:42,900,10,"",0,0,3625.94,0
190010,20:10:06,20:10:06,944,11,"",0,0,3998.30,0
190010,20:11:25,20:11:25,901,12,"",0,0,4360.33,0
190010,20:13:22,20:13:22,902,13,"",0,0,4805.98,0
190010,20:14:47,20:14:47,903,14,"",0,0,5290.10,0
190010,20:16:00,20:16:00,904,15,"",0,0,5551.70,1
190010,20:16:50,20:16:50,905,16,"",0,0,5885.77,0
190010,20:17:51,20:17:51,906,17,"",0,0,6252.28,0
190010,20:19:13,20:19:13,709,18,"",0,0,6847.06,0
190010,20:20:11,20:20:11,710,19,"",0,0,7284.72,0
190010,20:21:10,20:21:10,711,20,"",0,0,7675.09,0
190010,20:22:05,20:22:05,712,21,"",0,0,8073.57,0
190010,20:22:59,20:22:59,713,22,"",0,0,8442.64,0
190010,20:23:45,20:23:45,714,23,"",0,0,8714.94,0
190010,20:24:57,20:24:57,190,24,"",0,0,9203.81,0
190010,20:26:00,20:26:00,191,25,"",0,0,9628.44,1
190010,20:26:42,20:26:42,192,26,"",0,0,10008.46,0
190010,20:27:25,20:27:25,193,27,"",0,0,10381.80,0
190010,20:28:21,20:28:21,194,28,"",0,0,10853.50,0
190010,20:28:57,20:28:57,195,29,"",0,0,11212.11,0
190010,20:29:51,20:29:51,196,30,"",0,0,11724.47,0
190010,20:30:32,20:30:32,907,31,"",0,0,12120.81,0
190010,20:31:12,20:31:12,908,32,"",0,0,12487.48,0
190010,20:32:02,20:32:02,909,33,"",0,0,12874.13,0
190010,20:32:44,20:32:44,910,34,"",0,0,13249.13,0
190010,20:33:28,20:33:28,911,35,"",0,0,13662.65,0
190010,20:34:18,20:34:18,941,36,"",0,0,14077.91,0
190010,20:35:18,20:35:18,912,37,"",0,0,14615.65,0
190010,20:37:00,20:37:00,64,38,"",0,0,15461.69,0
190010,20:39:00,20:39:00,530,39,"",0,0,16571.99,1
190010,20:40:42,20:40:42,66,40,"",0,0,17420.52,0
190010,20:41:42,20:41:42,67,41,"",0,0,17963.09,0
190010,20:42:43,20:42:43,913,42,"",0,0,18421.70,0
190010,20:43:29,20:43:29,914,43,"",0,0,18729.63,0
190010,20:44:36,20:44:36,532,44,"",0,0,19348.75,0
190010,20:45:18,20:45:18,533,45,"",0,0,19688.01,0
190010,20:45:58,20:45:58,534,46,"",0,0,20034.79,0
190010,20:46:43,20:46:43,535,47,"",0,0,20429.80,0
190010,20:47:42,20:47:42,536,48,"",0,0,20941.98,0
190010,20:48:25,20:48:25,537,49,"",0,0,21348.80,0
190010,20:49:09,20:49:09,538,50,"",0,0,21795.08,0
190010,20:50:53,20:50:53,539,51,"",0,0,22642.81,0
190010,20:51:35,20:51:35,540,52,"",0,0,23002.17,0
190010,20:52:31,20:52:31,541,53,"",0,0,23396.79,0
190010,20:53:55,20:53:55,542,54,"",0,0,24106.31,0
190010,20:55:04,20:55:04,543,55,"",0,0,24755.53,0
190010,20:56:09,20:56:09,544,56,"",0,0,25229.30,0
190010,20:58:00,20:58:00,547,57,"",0,0,26159.24,1
190100,19:56:00,19:56:00,870,1,"",0,0,0.00,1
190100,19:58:11,19:58:11,892,2,"",0,0,689.55,0
190100,19:58:53,19:58:53,893,3,"",0,0,862.49,0
190100,20:00:17,20:00:17,894,4,"",0,0,1256.76,0
190100,20:01:05,20:01:05,895,5,"",0,0,1482.47,0
190100,20:02:35,20:02:35,896,6,"",0,0,1845.26,0
190100,20:05:43,20:05:43,897,7,"",0,0,2735.71,0
190100,20:06:28,20:06:28,898,8,"",0,0,2949.13,0
190100,20:07:35,20:07:35,899,9,"",0,0,3287.72,0
190100,20:08:42,20:08:42,900,10,"",0,0,3625.94,0
190100,20:10:06,20:10:06,944,11,"",0,0,3998.30,0
190100,20:11:25,20:11:25,901,12,"",0,0,4360.33,0
190100,20:13:22,20:13:22,902,13,"",0,0,4805.98,0
190100,20:14:47,20:14:47,903,14,"",0,0,5290.10,0
190100,20:16:00,20:16:00,904,15,"",0,0,5551.70,1
190100,20:16:50,20:16:50,905,16,"",0,0,5885.77,0
190100,20:17:51,20:17:51,906,17,"",0,0,6252.28,0
190100,20:19:13,20:19:13,709,18,"",0,0,6847.06,0
190100,20:20:11,20:20:11,710,19,"",0,0,7284.72,0
190100,20:21:10,20:21:10,711,20,"",0,0,7675.09,0
190100,20:22:05,20:22:05,712,21,"",0,0,8073.57,0
190100,20:22:59,20:22:59,713,22,"",0,0,8442.64,0
190100,20:23:45,20:23:45,714,23,"",0,0,8714.94,0
190100,20:24:57,20:24:57,190,24,"",0,0,9203.81,0
190100,20:26:00,20:26:00,191,25,"",0,0,9628.44,1
190100,20:26:42,20:26:42,192,26,"",0,0,10008.46,0
190100,20:27:25,20:27:25,193,27,"",0,0,10381.80,0
190100,20:28:21,20:28:21,194,28,"",0,0,10853.50,0
190100,20:28:57,20:28:57,195,29,"",0,0,11212.11,0
190100,20:29:51,20:29:51,196,30,"",0,0,11724.47,0
190100,20:30:32,20:30:32,907,31,"",0,0,12120.81,0
190100,20:31:12,20:31:12,908,32,"",0,0,12487.48,0
190100,20:32:02,20:32:02,909,33,"",0,0,12874.13,0
190100,20:32:44,20:32:44,910,34,"",0,0,13249.13,0
190100,20:33:28,20:33:28,911,35,"",0,0,13662.65,0
190100,20:34:18,20:34:18,941,36,"",0,0,14077.91,0
190100,20:35:18,20:35:18,912,37,"",0,0,14615.65,0
190100,20:37:00,20:37:00,64,38,"",0,0,15461.69,0
190100,20:39:00,20:39:00,530,39,"",0,0,16571.99,1
190100,20:40:42,20:40:42,66,40,"",0,0,17420.52,0
190100,20:41:42,20:41:42,67,41,"",0,0,17963.09,0
190100,20:42:43,20:42:43,913,42,"",0,0,18421.70,0
190100,20:43:29,20:43:29,914,43,"",0,0,18729.63,0
190100,20:44:36,20:44:36,532,44,"",0,0,19348.75,0
190100,20:45:18,20:45:18,533,45,"",0,0,19688.01,0
190100,20:45:58,20:45:58,534,46,"",0,0,20034.79,0
190100,20:46:43,20:46:43,535,47,"",0,0,20429.80,0
190100,20:47:42,20:47:42,536,48,"",0,0,20941.98,0
190100,20:48:25,20:48:25,537,49,"",0,0,21348.80,0
190100,20:49:09,20:49:09,538,50,"",0,0,21795.08,0
190100,20:50:53,20:50:53,539,51,"",0,0,22642.81,0
190100,20:51:35,20:51:35,540,52,"",0,0,23002.17,0
190100,20:52:31,20:52:31,541,53,"",0,0,23396.79,0
190100,20:53:55,20:53:55,542,54,"",0,0,24106.31,0
190100,20:55:04,20:55:04,543,55,"",0,0,24755.53,0
190100,20:56:09,20:56:09,544,56,"",0,0,25229.30,0
190100,20:58:00,20:58:00,547,57,"",0,0,26159.24,1
190110,19:56:00,19:56:00,870,1,"",0,0,0.00,1
190110,19:58:11,19:58:11,892,2,"",0,0,689.55,0
190110,19:58:53,19:58:53,893,3,"",0,0,862.49,0
190110,20:00:17,20:00:17,894,4,"",0,0,1256.76,0
190110,20:01:05,20:01:05,895,5,"",0,0,1482.47,0
190110,20:02:35,20:02:35,896,6,"",0,0,1845.26,0
190110,20:05:43,20:05:43,897,7,"",0,0,2735.71,0
190110,20:06:28,20:06:28,898,8,"",0,0,2949.13,0
190110,20:07:35,20:07:35,899,9,"",0,0,3287.72,0
190110,20:08:42,20:08:42,900,10,"",0,0,3625.94,0
190110,20:10:06,20:10:06,944,11,"",0,0,3998.30,0
190110,20:11:25,20:11:25,901,12,"",0,0,4360.33,0
190110,20:13:22,20:13:22,902,13,"",0,0,4805.98,0
190110,20:14:47,20:14:47,903,14,"",0,0,5290.10,0
190110,20:16:00,20:16:00,904,15,"",0,0,5551.70,1
190110,20:16:50,20:16:50,905,16,"",0,0,5885.77,0
190110,20:17:51,20:17:51,906,17,"",0,0,6252.28,0
190110,20:19:13,20:19:13,709,18,"",0,0,6847.06,0
190110,20:20:11,20:20:11,710,19,"",0,0,7284.72,0
190110,20:21:10,20:21:10,711,20,"",0,0,7675.09,0
190110,20:22:05,20:22:05,712,21,"",0,0,8073.57,0
190110,20:22:59,20:22:59,713,22,"",0,0,8442.64,0
190110,20:23:45,20:23:45,714,23,"",0,0,8714.94,0
190110,20:24:57,20:24:57,190,24,"",0,0,9203.81,0
190110,20:26:00,20:26:00,191,25,"",0,0,9628.44,1
190110,20:26:42,20:26:42,192,26,"",0,0,10008.46,0
190110,20:27:25,20:27:25,193,27,"",0,0,10381.80,0
190110,20:28:21,20:28:21,194,28,"",0,0,10853.50,0
190110,20:28:57,20:28:57,195,29,"",0,0,11212.11,0
190110,20:29:51,20:29:51,196,30,"",0,0,11724.47,0
190110,20:30:32,20:30:32,907,31,"",0,0,12120.81,0
190110,20:31:12,20:31:12,908,32,"",0,0,12487.48,0
190110,20:32:02,20:32:02,909,33,"",0,0,12874.13,0
190110,20:32:44,20:32:44,910,34,"",0,0,13249.13,0
190110,20:33:28,20:33:28,911,35,"",0,0,13662.65,0
190110,20:34:18,20:34:18,941,36,"",0,0,14077.91,0
190110,20:35:18,20:35:18,912,37,"",0,0,14615.65,0
190110,20:37:00,20:37:00,64,38,"",0,0,15461.69,0
190110,20:39:00,20:39:00,530,39,"",0,0,16571.99,1
190110,20:40:42,20:40:42,66,40,"",0,0,17420.52,0
190110,20:41:42,20:41:42,67,41,"",0,0,17963.09,0
190110,20:42:43,20:42:43,913,42,"",0,0,18421.70,0
190110,20:43:29,20:43:29,914,43,"",0,0,18729.63,0
190110,20:44:36,20:44:36,532,44,"",0,0,19348.75,0
190110,20:45:18,20:45:18,533,45,"",0,0,19688.01,0
190110,20:45:58,20:45:58,534,46,"",0,0,20034.79,0
190110,20:46:43,20:46:43,535,47,"",0,0,20429.80,0
190110,20:47:42,20:47:42,536,48,"",0,0,20941.98,0
190110,20:48:25,20:48:25,537,49,"",0,0,21348.80,0
190110,20:49:09,20:49:09,538,50,"",0,0,21795.08,0
190110,20:50:53,20:50:53,539,51,"",0,0,22642.81,0
190110,20:51:35,20:51:35,540,52,"",0,0,23002.17,0
190110,20:52:31,20:52:31,541,53,"",0,0,23396.79,0
190110,20:53:55,20:53:55,542,54,"",0,0,24106.31,0
190110,20:55:04,20:55:04,543,55,"",0,0,24755.53,0
190110,20:56:09,20:56:09,544,56,"",0,0,25229.30,0
190110,20:58:00,20:58:00,547,57,"",0,0,26159.24,1
191070,07:30:00,07:30:00,301,1,"",0,0,0.00,1
191070,07:31:21,07:31:21,303,2,"",0,0,468.75,0
191070,07:32:29,07:32:29,304,3,"",0,0,882.99,0
191070,07:33:08,07:33:08,305,4,"",0,0,1158.32,0
191070,07:34:12,07:34:12,306,5,"",0,0,1577.95,0
191070,07:35:12,07:35:12,307,6,"",0,0,2008.79,0
191070,07:36:01,07:36:01,308,7,"",0,0,2335.92,0
191070,07:37:22,07:37:22,309,8,"",0,0,2896.49,0
191070,07:38:02,07:38:02,310,9,"",0,0,3147.72,0
191070,07:38:30,07:38:30,311,10,"",0,0,3337.83,0
191070,07:39:13,07:39:13,312,11,"",0,0,3594.44,0
191070,07:43:00,07:43:00,313,12,"",0,0,5039.05,1
191070,07:43:39,07:43:39,314,13,"",0,0,5571.11,0
191070,07:45:29,07:45:29,315,14,"",0,0,6908.93,0
191070,07:46:44,07:46:44,316,15,"",0,0,7819.10,0
191070,07:47:07,07:47:07,317,16,"",0,0,8092.22,0
191070,07:47:35,07:47:35,318,17,"",0,0,8420.81,0
191070,07:48:14,07:48:14,319,18,"",0,0,8946.86,0
191070,07:49:00,07:49:00,320,19,"",0,0,9570.73,1
191070,07:49:52,07:49:52,321,20,"",0,0,9932.15,0
191070,07:50:37,07:50:37,322,21,"",0,0,10209.57,0
191070,07:51:52,07:51:52,323,22,"",0,0,10712.50,0
191070,07:52:44,07:52:44,324,23,"",0,0,11013.66,0
191070,07:53:17,07:53:17,325,24,"",0,0,11211.95,0
191070,07:54:38,07:54:38,326,25,"",0,0,11774.90,0
191070,07:57:00,07:57:00,327,26,"",0,0,12718.50,1
191070,07:58:45,07:58:45,328,27,"",0,0,13518.24,0
191070,07:59:48,07:59:48,329,28,"",0,0,14024.98,0
191070,08:01:03,08:01:03,330,29,"",0,0,14619.41,0
191070,08:01:58,08:01:58,331,30,"",0,0,15004.65,0
191070,08:03:03,08:03:03,332,31,"",0,0,15468.53,0
191070,08:04:01,08:04:01,333,32,"",0,0,15919.13,0
191070,08:04:47,08:04:47,334,33,"",0,0,16276.63,0
191070,08:06:00,08:06:00,335,34,"",0,0,16798.88,1
191070,08:06:58,08:06:58,336,35,"",0,0,17206.13,0
191070,08:07:47,08:07:47,337,36,"",0,0,17557.60,0
191070,08:09:22,08:09:22,338,37,"",0,0,18166.90,0
191070,08:10:10,08:10:10,339,38,"",0,0,18498.66,0
191070,08:11:10,08:11:10,340,39,"",0,0,18939.77,0
191070,08:12:13,08:12:13,341,40,"",0,0,19269.98,0
191070,08:12:45,08:12:45,76,41,"",0,0,19519.67,0
191070,08:13:24,08:13:24,77,42,"",0,0,19786.08,0
191070,08:14:13,08:14:13,78,43,"",0,0,20155.60,0
191070,08:15:35,08:15:35,342,44,"",0,0,20654.53,0
191070,08:17:00,08:17:00,343,45,"",0,0,21220.03,1
191070,08:17:50,08:17:50,344,46,"",0,0,21667.60,0
191070,08:18:32,08:18:32,345,47,"",0,0,21994.50,0
191070,08:19:01,08:19:01,346,48,"",0,0,22240.88,0
191070,08:20:20,08:20:20,347,49,"",0,0,22835.77,0
191070,08:20:56,08:20:56,348,50,"",0,0,23123.26,0
191070,08:21:32,08:21:32,349,51,"",0,0,23410.51,0
191070,08:22:10,08:22:10,350,52,"",0,0,23657.82,0
191070,08:23:16,08:23:16,351,53,"",0,0,24183.89,0
191070,08:24:16,08:24:16,352,54,"",0,0,24650.91,0
191070,08:25:00,08:25:00,353,55,"",0,0,24970.93,1
191070,08:26:36,08:26:36,354,56,"",0,0,25451.74,0
191070,08:28:44,08:28:44,180,57,"",0,0,26155.51,0
191070,08:29:41,08:29:41,181,58,"",0,0,26517.34,0
191070,08:31:02,08:31:02,356,59,"",0,0,27020.67,0
191070,08:32:09,08:32:09,357,60,"",0,0,27375.88,0
191070,08:33:06,08:33:06,358,61,"",0,0,27685.30,0
191070,08:33:40,08:33:40,359,62,"",0,0,27877.21,0
191070,08:35:41,08:35:41,360,63,"",0,0,28438.84,0
191070,08:36:18,08:36:18,361,64,"",0,0,28636.62,0
191070,08:37:25,08:37:25,362,65,"",0,0,29011.11,0
191070,08:38:19,08:38:19,363,66,"",0,0,29341.56,0
191070,08:38:46,08:38:46,871,67,"",0,0,29468.13,0
191070,08:41:00,08:41:00,240,68,"",0,0,29912.13,1
191120,07:30:00,07:30:00,301,1,"",0,0,0.00,1
191120,07:31:21,07:31:21,303,2,"",0,0,468.75,0
191120,07:32:29,07:32:29,304,3,"",0,0,882.99,0
191120,07:33:08,07:33:08,305,4,"",0,0,1158.32,0
191120,07:34:12,07:34:12,306,5,"",0,0,1577.95,0
191120,07:35:12,07:35:12,307,6,"",0,0,2008.79,0
191120,07:36:01,07:36:01,308,7,"",0,0,2335.92,0
191120,07:37:22,07:37:22,309,8,"",0,0,2896.49,0
191120,07:38:02,07:38:02,310,9,"",0,0,3147.72,0
191120,07:38:30,07:38:30,311,10,"",0,0,3337.83,0
191120,07:39:13,07:39:13,312,11,"",0,0,3594.44,0
191120,07:43:00,07:43:00,313,12,"",0,0,5039.05,1
191120,07:43:39,07:43:39,314,13,"",0,0,5571.11,0
191120,07:45:29,07:45:29,315,14,"",0,0,6908.93,0
191120,07:46:44,07:46:44,316,15,"",0,0,7819.10,0
191120,07:47:07,07:47:07,317,16,"",0,0,8092.22,0
191120,07:47:35,07:47:35,318,17,"",0,0,8420.81,0
191120,07:48:14,07:48:14,319,18,"",0,0,8946.86,0
191120,07:49:00,07:49:00,320,19,"",0,0,9570.73,1
191120,07:49:52,07:49:52,321,20,"",0,0,9932.15,0
191120,07:50:37,07:50:37,322,21,"",0,0,10209.57,0
191120,07:51:52,07:51:52,323,22,"",0,0,10712.50,0
191120,07:52:44,07:52:44,324,23,"",0,0,11013.66,0
191120,07:53:17,07:53:17,325,24,"",0,0,11211.95,0
191120,07:54:38,07:54:38,326,25,"",0,0,11774.90,0
191120,07:57:00,07:57:00,327,26,"",0,0,12718.50,1
191120,07:58:45,07:58:45,328,27,"",0,0,13518.24,0
191120,07:59:48,07:59:48,329,28,"",0,0,14024.98,0
191120,08:01:03,08:01:03,330,29,"",0,0,14619.41,0
191120,08:01:58,08:01:58,331,30,"",0,0,15004.65,0
191120,08:03:03,08:03:03,332,31,"",0,0,15468.53,0
191120,08:04:01,08:04:01,333,32,"",0,0,15919.13,0
191120,08:04:47,08:04:47,334,33,"",0,0,16276.63,0
191120,08:06:00,08:06:00,335,34,"",0,0,16798.88,1
191120,08:06:58,08:06:58,336,35,"",0,0,17206.13,0
191120,08:07:47,08:07:47,337,36,"",0,0,17557.60,0
191120,08:09:22,08:09:22,338,37,"",0,0,18166.90,0
191120,08:10:10,08:10:10,339,38,"",0,0,18498.66,0
191120,08:11:10,08:11:10,340,39,"",0,0,18939.77,0
191120,08:12:13,08:12:13,341,40,"",0,0,19269.98,0
191120,08:12:45,08:12:45,76,41,"",0,0,19519.67,0
191120,08:13:24,08:13:24,77,42,"",0,0,19786.08,0
191120,08:14:13,08:14:13,78,43,"",0,0,20155.60,0
191120,08:15:35,08:15:35,342,44,"",0,0,20654.53,0
191120,08:17:00,08:17:00,343,45,"",0,0,21220.03,1
191120,08:17:50,08:17:50,344,46,"",0,0,21667.60,0
191120,08:18:32,08:18:32,345,47,"",0,0,21994.50,0
191120,08:19:01,08:19:01,346,48,"",0,0,22240.88,0
191120,08:20:20,08:20:20,347,49,"",0,0,22835.77,0
191120,08:20:56,08:20:56,348,50,"",0,0,23123.26,0
191120,08:21:32,08:21:32,349,51,"",0,0,23410.51,0
191120,08:22:10,08:22:10,350,52,"",0,0,23657.82,0
191120,08:23:16,08:23:16,351,53,"",0,0,24183.89,0
191120,08:24:16,08:24:16,352,54,"",0,0,24650.91,0
191120,08:25:00,08:25:00,353,55,"",0,0,24970.93,1
191120,08:26:36,08:26:36,354,56,"",0,0,25451.74,0
191120,08:28:44,08:28:44,180,57,"",0,0,26155.51,0
191120,08:29:41,08:29:41,181,58,"",0,0,26517.34,0
191120,08:31:02,08:31:02,356,59,"",0,0,27020.67,0
191120,08:32:09,08:32:09,357,60,"",0,0,27375.88,0
191120,08:33:06,08:33:06,358,61,"",0,0,27685.30,0
191120,08:33:40,08:33:40,359,62,"",0,0,27877.21,0
191120,08:35:41,08:35:41,360,63,"",0,0,28438.84,0
191120,08:36:18,08:36:18,361,64,"",0,0,28636.62,0
191120,08:37:25,08:37:25,362,65,"",0,0,29011.11,0
191120,08:38:19,08:38:19,363,66,"",0,0,29341.56,0
191120,08:38:46,08:38:46,871,67,"",0,0,29468.13,0
191120,08:41:00,08:41:00,240,68,"",0,0,29912.13,1
192020,16:41:00,16:41:00,102,2,"",0,0,1407.02,1
192020,16:44:55,16:44:55,103,3,"",0,0,2556.56,0
192020,16:46:40,16:46:40,104,4,"",0,0,3033.89,0
192020,16:48:18,16:48:18,105,5,"",0,0,3501.39,0
192020,16:49:25,16:49:25,106,6,"",0,0,3837.20,0
192020,16:51:30,16:51:30,107,7,"",0,0,4436.33,0
192020,16:53:04,16:53:04,108,8,"",0,0,4858.63,0
192020,16:54:06,16:54:06,109,9,"",0,0,5166.76,0
192020,16:55:01,16:55:01,110,10,"",0,0,5417.68,0
192020,16:55:55,16:55:55,111,11,"",0,0,5679.57,0
192020,16:57:00,16:57:00,112,12,"",0,0,5957.11,1
192020,16:58:16,16:58:16,113,13,"",0,0,6270.22,0
192020,16:59:23,16:59:23,114,14,"",0,0,6543.76,0
192020,17:00:25,17:00:25,115,15,"",0,0,6815.15,0
192020,17:04:00,17:04:00,963,16,"",0,0,7885.52,1
192020,17:06:31,17:06:31,117,17,"",0,0,8650.07,0
192020,17:10:47,17:10:47,118,18,"",0,0,9981.64,0
192020,17:11:50,17:11:50,119,19,"",0,0,10297.30,0
192020,17:13:37,17:13:37,120,20,"",0,0,10791.37,0
192020,17:14:55,17:14:55,121,21,"",0,0,11206.50,0
192020,17:16:13,17:16:13,122,22,"",0,0,11610.07,0
192020,17:17:04,17:17:04,123,23,"",0,0,11828.55,0
192020,17:17:55,17:17:55,124,24,"",0,0,12122.16,0
192020,17:18:53,17:18:53,125,25,"",0,0,12375.42,0
192020,17:20:06,17:20:06,126,26,"",0,0,12762.56,0
192020,17:21:00,17:21:00,127,27,"",0,0,12996.12,1
192020,17:21:52,17:21:52,128,28,"",0,0,13283.92,0
192020,17:23:13,17:23:13,129,29,"",0,0,13673.70,0
192020,17:24:23,17:24:23,130,30,"",0,0,14025.41,0
192020,17:25:54,17:25:54,131,31,"",0,0,14494.33,0
192020,17:27:02,17:27:02,132,32,"",0,0,14847.81,0
192020,17:28:33,17:28:33,133,33,"",0,0,15308.20,0
192020,17:30:10,17:30:10,134,34,"",0,0,15726.37,0
192020,17:31:05,17:31:05,135,35,"",0,0,16034.42,0
192020,17:32:41,17:32:41,136,36,"",0,0,16453.96,0
192020,17:33:57,17:33:57,137,37,"",0,0,16823.86,0
192020,17:36:00,17:36:00,138,38,"",0,0,17504.96,1
192020,17:38:06,17:38:06,950,39,"",0,0,18172.26,0
192020,17:42:58,17:42:58,951,40,"",0,0,19727.12,0
192020,17:49:02,17:49:02,952,41,"",0,0,21351.20,0
192020,17:52:00,17:52:00,953,42,"",0,0,22240.80,1
192020,17:57:23,17:57:23,974,43,"",0,0,23017.99,0
192020,18:11:00,18:11:00,968,44,"",0,0,24925.34,1
192090,16:41:00,16:41:00,102,2,"",0,0,1407.02,1
192090,16:44:55,16:44:55,103,3,"",0,0,2556.56,0
192090,16:46:40,16:46:40,104,4,"",0,0,3033.89,0
192090,16:48:18,16:48:18,105,5,"",0,0,3501.39,0
192090,16:49:25,16:49:25,106,6,"",0,0,3837.20,0
192090,16:51:30,16:51:30,107,7,"",0,0,4436.33,0
192090,16:53:04,16:53:04,108,8,"",0,0,4858.63,0
192090,16:54:06,16:54:06,109,9,"",0,0,5166.76,0
192090,16:55:01,16:55:01,110,10,"",0,0,5417.68,0
192090,16:55:55,16:55:55,111,11,"",0,0,5679.57,0
192090,16:57:00,16:57:00,112,12,"",0,0,5957.11,1
192090,16:58:16,16:58:16,113,13,"",0,0,6270.22,0
192090,16:59:23,16:59:23,114,14,"",0,0,6543.76,0
192090,17:00:25,17:00:25,115,15,"",0,0,6815.15,0
192090,17:04:00,17:04:00,963,16,"",0,0,7885.52,1
192090,17:06:31,17:06:31,117,17,"",0,0,8650.07,0
192090,17:10:47,17:10:47,118,18,"",0,0,9981.64,0
192090,17:11:50,17:11:50,119,19,"",0,0,10297.30,0
192090,17:13:37,17:13:37,120,20,"",0,0,10791.37,0
192090,17:14:55,17:14:55,121,21,"",0,0,11206.50,0
192090,17:16:13,17:16:13,122,22,"",0,0,11610.07,0
192090,17:17:04,17:17:04,123,23,"",0,0,11828.55,0
192090,17:17:55,17:17:55,124,24,"",0,0,12122.16,0
192090,17:18:53,17:18:53,125,25,"",0,0,12375.42,0
192090,17:20:06,17:20:06,126,26,"",0,0,12762.56,0
192090,17:21:00,17:21:00,127,27,"",0,0,12996.12,1
192090,17:21:52,17:21:52,128,28,"",0,0,13283.92,0
192090,17:23:13,17:23:13,129,29,"",0,0,13673.70,0
192090,17:24:23,17:24:23,130,30,"",0,0,14025.41,0
192090,17:25:54,17:25:54,131,31,"",0,0,14494.33,0
192090,17:27:02,17:27:02,132,32,"",0,0,14847.81,0
192090,17:28:33,17:28:33,133,33,"",0,0,15308.20,0
192090,17:30:10,17:30:10,134,34,"",0,0,15726.37,0
192090,17:31:05,17:31:05,135,35,"",0,0,16034.42,0
192090,17:32:41,17:32:41,136,36,"",0,0,16453.96,0
192090,17:33:57,17:33:57,137,37,"",0,0,16823.86,0
192090,17:36:00,17:36:00,138,38,"",0,0,17504.96,1
192090,17:38:06,17:38:06,950,39,"",0,0,18172.26,0
192090,17:42:58,17:42:58,951,40,"",0,0,19727.12,0
192090,17:49:02,17:49:02,952,41,"",0,0,21351.20,0
192090,17:52:00,17:52:00,953,42,"",0,0,22240.80,1
192090,17:57:23,17:57:23,974,43,"",0,0,23017.99,0
192090,18:11:00,18:11:00,968,44,"",0,0,24925.34,1
193010,14:29:00,14:29:00,967,1,"",0,1,0.00,1
193010,14:30:00,14:30:00,977,2,"",0,0,65.38,1
193010,15:15:00,15:15:00,976,3,"",0,0,16134.85,1
194020,05:59:00,05:59:00,870,1,"",0,0,0.00,1
194020,06:00:58,06:00:58,892,2,"",0,0,689.55,0
194020,06:01:36,06:01:36,893,3,"",0,0,862.49,0
194020,06:02:52,06:02:52,894,4,"",0,0,1256.76,0
194020,06:03:35,06:03:35,895,5,"",0,0,1482.47,0
194020,06:04:55,06:04:55,896,6,"",0,0,1845.26,0
194020,06:07:44,06:07:44,897,7,"",0,0,2735.71,0
194020,06:08:25,06:08:25,898,8,"",0,0,2949.13,0
194020,06:09:25,06:09:25,899,9,"",0,0,3287.72,0
194020,06:10:26,06:10:26,900,10,"",0,0,3625.94,0
194020,06:11:42,06:11:42,944,11,"",0,0,3998.30,0
194020,06:12:52,06:12:52,901,12,"",0,0,4360.33,0
194020,06:14:38,06:14:38,902,13,"",0,0,4805.98,0
194020,06:15:54,06:15:54,903,14,"",0,0,5290.10,0
194020,06:17:00,06:17:00,904,15,"",0,0,5551.70,1
194020,06:17:50,06:17:50,905,16,"",0,0,5885.77,0
194020,06:18:51,06:18:51,906,17,"",0,0,6252.28,0
194020,06:20:13,06:20:13,709,18,"",0,0,6847.06,0
194020,06:21:11,06:21:11,710,19,"",0,0,7284.72,0
194020,06:22:10,06:22:10,711,20,"",0,0,7675.09,0
194020,06:23:05,06:23:05,712,21,"",0,0,8073.57,0
194020,06:23:59,06:23:59,713,22,"",0,0,8442.64,0
194020,06:24:45,06:24:45,714,23,"",0,0,8714.94,0
194020,06:25:57,06:25:57,190,24,"",0,0,9203.81,0
194020,06:27:00,06:27:00,191,25,"",0,0,9628.44,1
194020,06:27:45,06:27:45,192,26,"",0,0,10008.46,0
194020,06:28:32,06:28:32,193,27,"",0,0,10381.80,0
194020,06:29:32,06:29:32,194,28,"",0,0,10853.50,0
194020,06:30:11,06:30:11,195,29,"",0,0,11212.11,0
194020,06:31:09,06:31:09,196,30,"",0,0,11724.47,0
194020,06:31:53,06:31:53,907,31,"",0,0,12120.81,0
194020,06:32:37,06:32:37,908,32,"",0,0,12487.48,0
194020,06:33:30,06:33:30,909,33,"",0,0,12874.13,0
194020,06:34:15,06:34:15,910,34,"",0,0,13249.13,0
194020,06:35:02,06:35:02,911,35,"",0,0,13662.65,0
194020,06:35:56,06:35:56,941,36,"",0,0,14077.91,0
194020,06:37:01,06:37:01,912,37,"",0,0,14615.65,0
194020,06:38:50,06:38:50,64,38,"",0,0,15461.69,0
194020,06:41:00,06:41:00,530,39,"",0,0,16571.99,1
194020,06:42:52,06:42:52,66,40,"",0,0,17420.52,0
194020,06:44:00,06:44:00,67,41,"",0,0,17963.09,0
194020,06:45:07,06:45:07,913,42,"",0,0,18421.70,0
194020,06:45:58,06:45:58,914,43,"",0,0,18729.63,0
194020,06:47:12,06:47:12,532,44,"",0,0,19348.75,0
194020,06:47:58,06:47:58,533,45,"",0,0,19688.01,0
194020,06:48:42,06:48:42,534,46,"",0,0,20034.79,0
194020,06:49:31,06:49:31,535,47,"",0,0,20429.80,0
194020,06:50:37,06:50:37,536,48,"",0,0,20941.98,0
194020,06:51:24,06:51:24,537,49,"",0,0,21348.80,0
194020,06:52:14,06:52:14,538,50,"",0,0,21795.08,0
194020,06:54:08,06:54:08,539,51,"",0,0,22642.81,0
194020,06:54:54,06:54:54,540,52,"",0,0,23002.17,0
194020,06:55:56,06:55:56,541,53,"",0,0,23396.79,0
194020,06:57:30,06:57:30,542,54,"",0,0,24106.31,0
194020,06:58:45,06:58:45,543,55,"",0,0,24755.53,0
194020,06:59:58,06:59:58,544,56,"",0,0,25229.30,0
194020,07:02:00,07:02:00,547,57,"",0,0,26159.24,1
194090,05:59:00,05:59:00,870,1,"",0,0,0.00,1
194090,06:00:58,06:00:58,892,2,"",0,0,689.55,0
194090,06:01:36,06:01:36,893,3,"",0,0,862.49,0
194090,06:02:52,06:02:52,894,4,"",0,0,1256.76,0
194090,06:03:35,06:03:35,895,5,"",0,0,1482.47,0
194090,06:04:55,06:04:55,896,6,"",0,0,1845.26,0
194090,06:07:44,06:07:44,897,7,"",0,0,2735.71,0
194090,06:08:25,06:08:25,898,8,"",0,0,2949.13,0
194090,06:09:25,06:09:25,899,9,"",0,0,3287.72,0
194090,06:10:26,06:10:26,900,10,"",0,0,3625.94,0
194090,06:11:42,06:11:42,944,11,"",0,0,3998.30,0
194090,06:12:52,06:12:52,901,12,"",0,0,4360.33,0
194090,06:14:38,06:14:38,902,13,"",0,0,4805.98,0
194090,06:15:54,06:15:54,903,14,"",0,0,5290.10,0
194090,06:17:00,06:17:00,904,15,"",0,0,5551.70,1
194090,06:17:50,06:17:50,905,16,"",0,0,5885.77,0
194090,06:18:51,06:18:51,906,17,"",0,0,6252.28,0
194090,06:20:13,06:20:13,709,18,"",0,0,6847.06,0
194090,06:21:11,06:21:11,710,19,"",0,0,7284.72,0
194090,06:22:10,06:22:10,711,20,"",0,0,7675.09,0
194090,06:23:05,06:23:05,712,21,"",0,0,8073.57,0
194090,06:23:59,06:23:59,713,22,"",0,0,8442.64,0
194090,06:24:45,06:24:45,714,23,"",0,0,8714.94,0
194090,06:25:57,06:25:57,190,24,"",0,0,9203.81,0
194090,06:27:00,06:27:00,191,25,"",0,0,9628.44,1
194090,06:27:45,06:27:45,192,26,"",0,0,10008.46,0
194090,06:28:32,06:28:32,193,27,"",0,0,10381.80,0
194090,06:29:32,06:29:32,194,28,"",0,0,10853.50,0
194090,06:30:11,06:30:11,195,29,"",0,0,11212.11,0
194090,06:31:09,06:31:09,196,30,"",0,0,11724.47,0
194090,06:31:53,06:31:53,907,31,"",0,0,12120.81,0
194090,06:32:37,06:32:37,908,32,"",0,0,12487.48,0
194090,06:33:30,06:33:30,909,33,"",0,0,12874.13,0
194090,06:34:15,06:34:15,910,34,"",0,0,13249.13,0
194090,06:35:02,06:35:02,911,35,"",0,0,13662.65,0
194090,06:35:56,06:35:56,941,36,"",0,0,14077.91,0
194090,06:37:01,06:37:01,912,37,"",0,0,14615.65,0
194090,06:38:50,06:38:50,64,38,"",0,0,15461.69,0
194090,06:41:00,06:41:00,530,39,"",0,0,16571.99,1
194090,06:42:52,06:42:52,66,40,"",0,0,17420.52,0
194090,06:44:00,06:44:00,67,41,"",0,0,17963.09,0
194090,06:45:07,06:45:07,913,42,"",0,0,18421.70,0
194090,06:45:58,06:45:58,914,43,"",0,0,18729.63,0
194090,06:47:12,06:47:12,532,44,"",0,0,19348.75,0
194090,06:47:58,06:47:58,533,45,"",0,0,19688.01,0
194090,06:48:42,06:48:42,534,46,"",0,0,20034.79,0
194090,06:49:31,06:49:31,535,47,"",0,0,20429.80,0
194090,06:50:37,06:50:37,536,48,"",0,0,20941.98,0
194090,06:51:24,06:51:24,537,49,"",0,0,21348.80,0
194090,06:52:14,06:52:14,538,50,"",0,0,21795.08,0
194090,06:54:08,06:54:08,539,51,"",0,0,22642.81,0
194090,06:54:54,06:54:54,540,52,"",0,0,23002.17,0
194090,06:55:56,06:55:56,541,53,"",0,0,23396.79,0
194090,06:57:30,06:57:30,542,54,"",0,0,24106.31,0
194090,06:58:45,06:58:45,543,55,"",0,0,24755.53,0
194090,06:59:58,06:59:58,544,56,"",0,0,25229.30,0
194090,07:02:00,07:02:00,547,57,"",0,0,26159.24,1
195020,07:15:00,07:15:00,881,1,"",0,0,0.00,1
195020,07:18:00,07:18:00,366,2,"",0,0,1028.32,1
195020,07:21:21,07:21:21,367,3,"",0,0,2278.34,0
195020,07:24:13,07:24:13,368,4,"",0,0,3336.38,0
195020,07:25:59,07:25:59,354,5,"",0,0,3998.17,0
195020,07:28:00,07:28:00,3,6,"",0,0,4711.94,0
195020,07:30:12,07:30:12,5,7,"",0,0,5477.49,0
195020,07:31:19,07:31:19,6,8,"",0,0,5907.75,0
195020,07:34:11,07:34:11,114,9,"",0,0,7019.16,0
195020,07:38:00,07:38:00,962,10,"",0,0,8333.30,1
195020,07:41:48,07:41:48,9,11,"",0,0,9607.73,0
195020,07:45:33,07:45:33,14,12,"",0,0,10832.10,0
195020,07:48:04,07:48:04,15,13,"",0,0,11505.01,0
195020,07:51:07,07:51:07,17,14,"",0,0,12461.09,0
195020,07:53:55,07:53:55,369,15,"",0,0,13426.44,0
195020,07:55:38,07:55:38,25,16,"",0,0,13890.40,0
195020,07:59:43,07:59:43,28,17,"",0,0,15338.44,0
195020,08:04:00,08:04:00,31,18,"",0,0,16799.82,1
195020,08:08:08,08:08:08,370,19,"",0,0,20766.78,0
195020,08:12:00,08:12:00,371,20,"",0,0,23892.96,1
195020,08:17:11,08:17:11,372,21,"",0,0,27385.44,0
195020,08:21:36,08:21:36,373,22,"",0,0,30553.52,0
195020,08:26:34,08:26:34,374,23,"",0,0,33794.37,0
195020,08:29:12,08:29:12,375,24,"",0,0,35164.87,0
195020,08:29:55,08:29:55,376,25,"",0,0,35463.53,0
195020,08:30:41,08:30:41,377,26,"",0,0,35920.06,0
195020,08:32:10,08:32:10,378,27,"",0,0,36726.83,0
195020,08:33:06,08:33:06,379,28,"",0,0,37363.47,0
195020,08:34:00,08:34:00,380,29,"",0,0,37894.72,1
195020,08:35:30,08:35:30,876,30,"",0,0,38286.22,0
195020,08:37:50,08:37:50,381,31,"",0,0,38799.81,0
195020,08:40:16,08:40:16,382,32,"",0,0,39322.97,0
195020,08:42:00,08:42:00,383,33,"",0,0,39706.70,0
195020,08:43:30,08:43:30,384,34,"",0,0,40137.07,0
195020,08:45:50,08:45:50,385,35,"",0,0,40639.58,0
195020,08:48:00,08:48:00,386,36,"",0,0,41171.41,1
195090,07:15:00,07:15:00,881,1,"",0,0,0.00,1
195090,07:18:00,07:18:00,366,2,"",0,0,1028.32,1
195090,07:21:21,07:21:21,367,3,"",0,0,2278.34,0
195090,07:24:13,07:24:13,368,4,"",0,0,3336.38,0
195090,07:25:59,07:25:59,354,5,"",0,0,3998.17,0
195090,07:28:00,07:28:00,3,6,"",0,0,4711.94,0
195090,07:30:12,07:30:12,5,7,"",0,0,5477.49,0
195090,07:31:19,07:31:19,6,8,"",0,0,5907.75,0
195090,07:34:11,07:34:11,114,9,"",0,0,7019.16,0
195090,07:38:00,07:38:00,962,10,"",0,0,8333.30,1
195090,07:41:48,07:41:48,9,11,"",0,0,9607.73,0
195090,07:45:33,07:45:33,14,12,"",0,0,10832.10,0
195090,07:48:04,07:48:04,15,13,"",0,0,11505.01,0
195090,07:51:07,07:51:07,17,14,"",0,0,12461.09,0
195090,07:53:55,07:53:55,369,15,"",0,0,13426.44,0
195090,07:55:38,07:55:38,25,16,"",0,0,13890.40,0
195090,07:59:43,07:59:43,28,17,"",0,0,15338.44,0
195090,08:04:00,08:04:00,31,18,"",0,0,16799.82,1
195090,08:08:08,08:08:08,370,19,"",0,0,20766.78,0
195090,08:12:00,08:12:00,371,20,"",0,0,23892.96,1
195090,08:17:11,08:17:11,372,21,"",0,0,27385.44,0
195090,08:21:36,08:21:36,373,22,"",0,0,30553.52,0
195090,08:26:34,08:26:34,374,23,"",0,0,33794.37,0
195090,08:29:12,08:29:12,375,24,"",0,0,35164.87,0
195090,08:29:55,08:29:55,376,25,"",0,0,35463.53,0
195090,08:30:41,08:30:41,377,26,"",0,0,35920.06,0
195090,08:32:10,08:32:10,378,27,"",0,0,36726.83,0
195090,08:33:06,08:33:06,379,28,"",0,0,37363.47,0
195090,08:34:00,08:34:00,380,29,"",0,0,37894.72,1
195090,08:35:30,08:35:30,876,30,"",0,0,38286.22,0
195090,08:37:50,08:37:50,381,31,"",0,0,38799.81,0
195090,08:40:16,08:40:16,382,32,"",0,0,39322.97,0
195090,08:42:00,08:42:00,383,33,"",0,0,39706.70,0
195090,08:43:30,08:43:30,384,34,"",0,0,40137.07,0
195090,08:45:50,08:45:50,385,35,"",0,0,40639.58,0
195090,08:48:00,08:48:00,386,36,"",0,0,41171.41,1
196070,14:36:00,14:36:00,2,2,"",0,0,944.13,1
196070,14:39:57,14:39:57,3,3,"",0,0,2126.89,0
196070,14:40:50,14:40:50,4,4,"",0,0,2445.06,0
196070,14:42:19,14:42:19,5,5,"",0,0,2945.31,0
196070,14:43:49,14:43:49,6,6,"",0,0,3394.50,0
196070,14:45:08,14:45:08,7,7,"",0,0,3917.89,0
196070,14:46:04,14:46:04,8,8,"",0,0,4227.68,0
196070,14:47:02,14:47:02,114,9,"",0,0,4564.35,0
196070,14:47:53,14:47:53,115,10,"",0,0,4850.36,0
196070,14:51:00,14:51:00,959,11,"",0,0,5757.44,1
196070,14:53:51,14:53:51,163,12,"",0,0,6806.51,0
196070,14:54:45,14:54:45,9,13,"",0,0,7178.97,0
196070,14:55:33,14:55:33,10,14,"",0,0,7483.73,0
196070,14:56:12,14:56:12,11,15,"",0,0,7793.47,0
196070,14:56:43,14:56:43,12,16,"",0,0,8033.41,0
196070,14:57:04,14:57:04,13,17,"",0,0,8214.36,0
196070,14:57:51,14:57:51,14,18,"",0,0,8512.92,0
196070,15:00:00,15:00:00,15,19,"",0,0,9199.79,1
196070,15:01:12,15:01:12,16,20,"",0,0,9740.22,0
196070,15:02:23,15:02:23,17,21,"",0,0,10184.15,0
196070,15:05:00,15:05:00,18,22,"",0,0,11463.61,0
196070,15:05:45,15:05:45,19,23,"",0,0,11804.42,0
196070,15:06:11,15:06:11,20,24,"",0,0,12033.12,0
196070,15:07:00,15:07:00,21,25,"",0,0,12414.97,1
196070,15:07:26,15:07:26,22,26,"",0,0,12623.51,0
196070,15:08:36,15:08:36,23,27,"",0,0,13149.30,0
196070,15:09:19,15:09:19,24,28,"",0,0,13506.46,0
196070,15:10:30,15:10:30,25,29,"",0,0,14078.15,0
196070,15:11:29,15:11:29,26,30,"",0,0,14545.94,0
196070,15:12:23,15:12:23,27,31,"",0,0,14974.61,0
196070,15:13:36,15:13:36,28,32,"",0,0,15611.76,0
196070,15:14:22,15:14:22,29,33,"",0,0,15891.65,0
196070,15:15:36,15:15:36,30,34,"",0,0,16496.81,0
196070,15:17:00,15:17:00,31,35,"",0,0,17127.89,1
196070,15:20:37,15:20:37,32,36,"",0,0,18520.64,0
196070,15:22:15,15:22:15,33,37,"",0,0,19197.80,0
196070,15:22:58,15:22:58,34,38,"",0,0,19481.29,0
196070,15:24:11,15:24:11,35,39,"",0,0,19951.52,0
196070,15:25:31,15:25:31,36,40,"",0,0,20371.57,0
196070,15:26:36,15:26:36,37,41,"",0,0,20824.11,0
196070,15:27:26,15:27:26,38,42,"",0,0,21166.77,0
196070,15:28:41,15:28:41,39,43,"",0,0,21672.11,0
196070,15:29:22,15:29:22,40,44,"",0,0,21943.26,0
196070,15:31:00,15:31:00,41,45,"",0,0,22675.14,1
196070,15:31:23,15:31:23,42,46,"",0,0,22873.27,0
196070,15:33:02,15:33:02,43,47,"",0,0,23554.63,0
196070,15:33:48,15:33:48,44,48,"",0,0,23931.55,0
196070,15:35:01,15:35:01,45,49,"",0,0,24513.65,0
196070,15:36:45,15:36:45,46,50,"",0,0,25350.39,0
196070,15:38:00,15:38:00,47,51,"",0,0,25891.09,1
196120,14:36:00,14:36:00,2,2,"",0,0,944.13,1
196120,14:39:57,14:39:57,3,3,"",0,0,2126.89,0
196120,14:40:50,14:40:50,4,4,"",0,0,2445.06,0
196120,14:42:19,14:42:19,5,5,"",0,0,2945.31,0
196120,14:43:49,14:43:49,6,6,"",0,0,3394.50,0
196120,14:45:08,14:45:08,7,7,"",0,0,3917.89,0
196120,14:46:04,14:46:04,8,8,"",0,0,4227.68,0
196120,14:47:02,14:47:02,114,9,"",0,0,4564.35,0
196120,14:47:53,14:47:53,115,10,"",0,0,4850.36,0
196120,14:51:00,14:51:00,959,11,"",0,0,5757.44,1
196120,14:53:51,14:53:51,163,12,"",0,0,6806.51,0
196120,14:54:45,14:54:45,9,13,"",0,0,7178.97,0
196120,14:55:33,14:55:33,10,14,"",0,0,7483.73,0
196120,14:56:12,14:56:12,11,15,"",0,0,7793.47,0
196120,14:56:43,14:56:43,12,16,"",0,0,8033.41,0
196120,14:57:04,14:57:04,13,17,"",0,0,8214.36,0
196120,14:57:51,14:57:51,14,18,"",0,0,8512.92,0
196120,15:00:00,15:00:00,15,19,"",0,0,9199.79,1
196120,15:01:12,15:01:12,16,20,"",0,0,9740.22,0
196120,15:02:23,15:02:23,17,21,"",0,0,10184.15,0
196120,15:05:00,15:05:00,18,22,"",0,0,11463.61,0
196120,15:05:45,15:05:45,19,23,"",0,0,11804.42,0
196120,15:06:11,15:06:11,20,24,"",0,0,12033.12,0
196120,15:07:00,15:07:00,21,25,"",0,0,12414.97,1
196120,15:07:26,15:07:26,22,26,"",0,0,12623.51,0
196120,15:08:36,15:08:36,23,27,"",0,0,13149.30,0
196120,15:09:19,15:09:19,24,28,"",0,0,13506.46,0
196120,15:10:30,15:10:30,25,29,"",0,0,14078.15,0
196120,15:11:29,15:11:29,26,30,"",0,0,14545.94,0
196120,15:12:23,15:12:23,27,31,"",0,0,14974.61,0
196120,15:13:36,15:13:36,28,32,"",0,0,15611.76,0
196120,15:14:22,15:14:22,29,33,"",0,0,15891.65,0
196120,15:15:36,15:15:36,30,34,"",0,0,16496.81,0
196120,15:17:00,15:17:00,31,35,"",0,0,17127.89,1
196120,15:20:37,15:20:37,32,36,"",0,0,18520.64,0
196120,15:22:15,15:22:15,33,37,"",0,0,19197.80,0
196120,15:22:58,15:22:58,34,38,"",0,0,19481.29,0
196120,15:24:11,15:24:11,35,39,"",0,0,19951.52,0
196120,15:25:31,15:25:31,36,40,"",0,0,20371.57,0
196120,15:26:36,15:26:36,37,41,"",0,0,20824.11,0
196120,15:27:26,15:27:26,38,42,"",0,0,21166.77,0
196120,15:28:41,15:28:41,39,43,"",0,0,21672.11,0
196120,15:29:22,15:29:22,40,44,"",0,0,21943.26,0
196120,15:31:00,15:31:00,41,45,"",0,0,22675.14,1
196120,15:31:23,15:31:23,42,46,"",0,0,22873.27,0
196120,15:33:02,15:33:02,43,47,"",0,0,23554.63,0
196120,15:33:48,15:33:48,44,48,"",0,0,23931.55,0
196120,15:35:01,15:35:01,45,49,"",0,0,24513.65,0
196120,15:36:45,15:36:45,46,50,"",0,0,25350.39,0
196120,15:38:00,15:38:00,47,51,"",0,0,25891.09,1
197070,10:28:00,10:28:00,685,1,"",0,0,0.00,1
197070,10:30:53,10:30:53,686,2,"",0,0,1004.91,0
197070,10:35:01,10:35:01,687,3,"",0,0,2650.86,0
197070,10:35:40,10:35:40,688,4,"",0,0,2920.53,0
197070,10:37:00,10:37:00,689,5,"",0,0,3485.88,0
197070,10:38:01,10:38:01,690,6,"",0,0,3873.61,0
197070,10:40:00,10:40:00,691,7,"",0,0,4424.58,1
197070,10:40:46,10:40:46,692,8,"",0,0,4704.94,0
197070,10:41:50,10:41:50,693,9,"",0,0,5198.74,0
197070,10:42:46,10:42:46,694,10,"",0,0,5605.15,0
197070,10:43:30,10:43:30,695,11,"",0,0,5985.93,0
197070,10:44:48,10:44:48,696,12,"",0,0,6580.91,0
197070,10:45:25,10:45:25,697,13,"",0,0,6877.05,0
197070,10:45:56,10:45:56,698,14,"",0,0,7068.22,0
197070,10:47:19,10:47:19,699,15,"",0,0,7768.00,0
197070,10:48:11,10:48:11,700,16,"",0,0,8130.19,0
197070,10:49:07,10:49:07,701,17,"",0,0,8515.87,0
197070,10:49:53,10:49:53,702,18,"",0,0,8899.25,0
197070,10:50:57,10:50:57,703,19,"",0,0,9461.68,0
197070,10:51:29,10:51:29,704,20,"",0,0,9727.94,0
197070,10:51:55,10:51:55,705,21,"",0,0,9939.17,0
197070,10:52:50,10:52:50,706,22,"",0,0,10301.62,0
197070,10:53:31,10:53:31,707,23,"",0,0,10618.09,0
197070,10:54:00,10:54:00,708,24,"",0,0,10848.09,0
197070,10:55:00,10:55:00,709,25,"",0,0,11275.76,1
197070,10:56:16,10:56:16,710,26,"",0,0,11713.42,0
197070,10:57:33,10:57:33,711,27,"",0,0,12103.79,0
197070,10:58:44,10:58:44,712,28,"",0,0,12502.27,0
197070,10:59:56,10:59:56,713,29,"",0,0,12871.34,0
197070,11:00:56,11:00:56,714,30,"",0,0,13143.64,0
197070,11:02:29,11:02:29,190,31,"",0,0,13632.51,0
197070,11:04:00,11:04:00,715,32,"",0,0,14078.93,1
197070,11:05:30,11:05:30,716,33,"",0,0,14530.64,0
197070,11:06:37,11:06:37,717,34,"",0,0,14828.34,0
197070,11:08:13,11:08:13,718,35,"",0,0,15307.99,0
197070,11:10:14,11:10:14,719,36,"",0,0,15754.90,0
197070,11:11:33,11:11:33,720,37,"",0,0,16123.92,0
197070,11:12:58,11:12:58,721,38,"",0,0,16524.09,0
197070,11:14:22,11:14:22,722,39,"",0,0,16913.97,0
197070,11:15:35,11:15:35,723,40,"",0,0,17287.18,0
197070,11:16:46,11:16:46,724,41,"",0,0,17652.17,0
197070,11:18:30,11:18:30,96,42,"",0,0,18177.24,0
197070,11:20:03,11:20:03,97,43,"",0,0,18599.28,0
197070,11:21:00,11:21:00,99,44,"",0,0,18873.56,1
197070,11:21:54,11:21:54,629,45,"",0,0,19231.27,0
197070,11:22:44,11:22:44,407,46,"",0,0,19585.21,0
197070,11:23:27,11:23:27,725,47,"",0,0,19859.77,0
197070,11:24:36,11:24:36,726,48,"",0,0,20393.28,0
197070,11:25:26,11:25:26,408,49,"",0,0,20705.40,0
197070,11:26:54,11:26:54,727,50,"",0,0,21286.67,0
197070,11:27:21,11:27:21,728,51,"",0,0,21486.76,0
197070,11:28:57,11:28:57,729,52,"",0,0,22028.23,0
197070,11:29:53,11:29:53,639,53,"",0,0,22376.51,0
197070,11:31:00,11:31:00,366,54,"",0,0,22783.07,1
197120,10:28:00,10:28:00,685,1,"",0,0,0.00,1
197120,10:30:53,10:30:53,686,2,"",0,0,1004.91,0
197120,10:35:01,10:35:01,687,3,"",0,0,2650.86,0
197120,10:35:40,10:35:40,688,4,"",0,0,2920.53,0
197120,10:37:00,10:37:00,689,5,"",0,0,3485.88,0
197120,10:38:01,10:38:01,690,6,"",0,0,3873.61,0
197120,10:40:00,10:40:00,691,7,"",0,0,4424.58,1
197120,10:40:46,10:40:46,692,8,"",0,0,4704.94,0
197120,10:41:50,10:41:50,693,9,"",0,0,5198.74,0
197120,10:42:46,10:42:46,694,10,"",0,0,5605.15,0
197120,10:43:30,10:43:30,695,11,"",0,0,5985.93,0
197120,10:44:48,10:44:48,696,12,"",0,0,6580.91,0
197120,10:45:25,10:45:25,697,13,"",0,0,6877.05,0
197120,10:45:56,10:45:56,698,14,"",0,0,7068.22,0
197120,10:47:19,10:47:19,699,15,"",0,0,7768.00,0
197120,10:48:11,10:48:11,700,16,"",0,0,8130.19,0
197120,10:49:07,10:49:07,701,17,"",0,0,8515.87,0
197120,10:49:53,10:49:53,702,18,"",0,0,8899.25,0
197120,10:50:57,10:50:57,703,19,"",0,0,9461.68,0
197120,10:51:29,10:51:29,704,20,"",0,0,9727.94,0
197120,10:51:55,10:51:55,705,21,"",0,0,9939.17,0
197120,10:52:50,10:52:50,706,22,"",0,0,10301.62,0
197120,10:53:31,10:53:31,707,23,"",0,0,10618.09,0
197120,10:54:00,10:54:00,708,24,"",0,0,10848.09,0
197120,10:55:00,10:55:00,709,25,"",0,0,11275.76,1
197120,10:56:16,10:56:16,710,26,"",0,0,11713.42,0
197120,10:57:33,10:57:33,711,27,"",0,0,12103.79,0
197120,10:58:44,10:58:44,712,28,"",0,0,12502.27,0
197120,10:59:56,10:59:56,713,29,"",0,0,12871.34,0
197120,11:00:56,11:00:56,714,30,"",0,0,13143.64,0
197120,11:02:29,11:02:29,190,31,"",0,0,13632.51,0
197120,11:04:00,11:04:00,715,32,"",0,0,14078.93,1
197120,11:05:30,11:05:30,716,33,"",0,0,14530.64,0
197120,11:06:37,11:06:37,717,34,"",0,0,14828.34,0
197120,11:08:13,11:08:13,718,35,"",0,0,15307.99,0
197120,11:10:14,11:10:14,719,36,"",0,0,15754.90,0
197120,11:11:33,11:11:33,720,37,"",0,0,16123.92,0
197120,11:12:58,11:12:58,721,38,"",0,0,16524.09,0
197120,11:14:22,11:14:22,722,39,"",0,0,16913.97,0
197120,11:15:35,11:15:35,723,40,"",0,0,17287.18,0
197120,11:16:46,11:16:46,724,41,"",0,0,17652.17,0
197120,11:18:30,11:18:30,96,42,"",0,0,18177.24,0
197120,11:20:03,11:20:03,97,43,"",0,0,18599.28,0
197120,11:21:00,11:21:00,99,44,"",0,0,18873.56,1
197120,11:21:54,11:21:54,629,45,"",0,0,19231.27,0
197120,11:22:44,11:22:44,407,46,"",0,0,19585.21,0
197120,11:23:27,11:23:27,725,47,"",0,0,19859.77,0
197120,11:24:36,11:24:36,726,48,"",0,0,20393.28,0
197120,11:25:26,11:25:26,408,49,"",0,0,20705.40,0
197120,11:26:54,11:26:54,727,50,"",0,0,21286.67,0
197120,11:27:21,11:27:21,728,51,"",0,0,21486.76,0
197120,11:28:57,11:28:57,729,52,"",0,0,22028.23,0
197120,11:29:53,11:29:53,639,53,"",0,0,22376.51,0
197120,11:31:00,11:31:00,366,54,"",0,0,22783.07,1
198010,18:36:00,18:36:00,2,2,"",0,0,944.13,1
198010,18:39:41,18:39:41,3,3,"",0,0,2126.89,0
198010,18:40:31,18:40:31,4,4,"",0,0,2445.06,0
198010,18:41:54,18:41:54,5,5,"",0,0,2945.31,0
198010,18:43:17,18:43:17,6,6,"",0,0,3394.50,0
198010,18:44:31,18:44:31,7,7,"",0,0,3917.89,0
198010,18:45:23,18:45:23,8,8,"",0,0,4227.68,0
198010,18:46:18,18:46:18,114,9,"",0,0,4564.35,0
198010,18:47:06,18:47:06,115,10,"",0,0,4850.36,0
198010,18:50:00,18:50:00,959,11,"",0,0,5757.44,1
198010,18:53:10,18:53:10,163,12,"",0,0,6806.51,0
198010,18:54:10,18:54:10,9,13,"",0,0,7178.97,0
198010,18:55:03,18:55:03,10,14,"",0,0,7483.73,0
198010,18:55:47,18:55:47,11,15,"",0,0,7793.47,0
198010,18:56:21,18:56:21,12,16,"",0,0,8033.41,0
198010,18:56:44,18:56:44,13,17,"",0,0,8214.36,0
198010,18:57:37,18:57:37,14,18,"",0,0,8512.92,0
198010,19:00:00,19:00:00,15,19,"",0,0,9199.79,1
198010,19:01:02,19:01:02,16,20,"",0,0,9740.22,0
198010,19:02:02,19:02:02,17,21,"",0,0,10184.15,0
198010,19:04:17,19:04:17,18,22,"",0,0,11463.61,0
198010,19:04:56,19:04:56,19,23,"",0,0,11804.42,0
198010,19:05:18,19:05:18,20,24,"",0,0,12033.12,0
198010,19:06:00,19:06:00,21,25,"",0,0,12414.97,1
198010,19:06:21,19:06:21,22,26,"",0,0,12623.51,0
198010,19:07:17,19:07:17,23,27,"",0,0,13149.30,0
198010,19:07:51,19:07:51,24,28,"",0,0,13506.46,0
198010,19:08:48,19:08:48,25,29,"",0,0,14078.15,0
198010,19:09:35,19:09:35,26,30,"",0,0,14545.94,0
198010,19:10:18,19:10:18,27,31,"",0,0,14974.61,0
198010,19:11:17,19:11:17,28,32,"",0,0,15611.76,0
198010,19:11:54,19:11:54,29,33,"",0,0,15891.65,0
198010,19:12:52,19:12:52,30,34,"",0,0,16496.81,0
198010,19:14:00,19:14:00,31,35,"",0,0,17127.89,1
198010,19:17:53,19:17:53,32,36,"",0,0,18520.64,0
198010,19:19:37,19:19:37,33,37,"",0,0,19197.80,0
198010,19:20:24,19:20:24,34,38,"",0,0,19481.29,0
198010,19:21:42,19:21:42,35,39,"",0,0,19951.52,0
198010,19:23:07,19:23:07,36,40,"",0,0,20371.57,0
198010,19:24:17,19:24:17,37,41,"",0,0,20824.11,0
198010,19:25:10,19:25:10,38,42,"",0,0,21166.77,0
198010,19:26:31,19:26:31,39,43,"",0,0,21672.11,0
198010,19:27:15,19:27:15,40,44,"",0,0,21943.26,0
198010,19:29:00,19:29:00,41,45,"",0,0,22675.14,1
198010,19:29:23,19:29:23,42,46,"",0,0,22873.27,0
198010,19:31:02,19:31:02,43,47,"",0,0,23554.63,0
198010,19:31:48,19:31:48,44,48,"",0,0,23931.55,0
198010,19:33:01,19:33:01,45,49,"",0,0,24513.65,0
198010,19:34:45,19:34:45,46,50,"",0,0,25350.39,0
198010,19:36:00,19:36:00,47,51,"",0,0,25891.09,1
198100,18:36:00,18:36:00,2,2,"",0,0,944.13,1
198100,18:39:41,18:39:41,3,3,"",0,0,2126.89,0
198100,18:40:31,18:40:31,4,4,"",0,0,2445.06,0
198100,18:41:54,18:41:54,5,5,"",0,0,2945.31,0
198100,18:43:17,18:43:17,6,6,"",0,0,3394.50,0
198100,18:44:31,18:44:31,7,7,"",0,0,3917.89,0
198100,18:45:23,18:45:23,8,8,"",0,0,4227.68,0
198100,18:46:18,18:46:18,114,9,"",0,0,4564.35,0
198100,18:47:06,18:47:06,115,10,"",0,0,4850.36,0
198100,18:50:00,18:50:00,959,11,"",0,0,5757.44,1
198100,18:53:10,18:53:10,163,12,"",0,0,6806.51,0
198100,18:54:10,18:54:10,9,13,"",0,0,7178.97,0
198100,18:55:03,18:55:03,10,14,"",0,0,7483.73,0
198100,18:55:47,18:55:47,11,15,"",0,0,7793.47,0
198100,18:56:21,18:56:21,12,16,"",0,0,8033.41,0
198100,18:56:44,18:56:44,13,17,"",0,0,8214.36,0
198100,18:57:37,18:57:37,14,18,"",0,0,8512.92,0
198100,19:00:00,19:00:00,15,19,"",0,0,9199.79,1
198100,19:01:02,19:01:02,16,20,"",0,0,9740.22,0
198100,19:02:02,19:02:02,17,21,"",0,0,10184.15,0
198100,19:04:17,19:04:17,18,22,"",0,0,11463.61,0
198100,19:04:56,19:04:56,19,23,"",0,0,11804.42,0
198100,19:05:18,19:05:18,20,24,"",0,0,12033.12,0
198100,19:06:00,19:06:00,21,25,"",0,0,12414.97,1
198100,19:06:21,19:06:21,22,26,"",0,0,12623.51,0
198100,19:07:17,19:07:17,23,27,"",0,0,13149.30,0
198100,19:07:51,19:07:51,24,28,"",0,0,13506.46,0
198100,19:08:48,19:08:48,25,29,"",0,0,14078.15,0
198100,19:09:35,19:09:35,26,30,"",0,0,14545.94,0
198100,19:10:18,19:10:18,27,31,"",0,0,14974.61,0
198100,19:11:17,19:11:17,28,32,"",0,0,15611.76,0
198100,19:11:54,19:11:54,29,33,"",0,0,15891.65,0
198100,19:12:52,19:12:52,30,34,"",0,0,16496.81,0
198100,19:14:00,19:14:00,31,35,"",0,0,17127.89,1
198100,19:17:53,19:17:53,32,36,"",0,0,18520.64,0
198100,19:19:37,19:19:37,33,37,"",0,0,19197.80,0
198100,19:20:24,19:20:24,34,38,"",0,0,19481.29,0
198100,19:21:42,19:21:42,35,39,"",0,0,19951.52,0
198100,19:23:07,19:23:07,36,40,"",0,0,20371.57,0
198100,19:24:17,19:24:17,37,41,"",0,0,20824.11,0
198100,19:25:10,19:25:10,38,42,"",0,0,21166.77,0
198100,19:26:31,19:26:31,39,43,"",0,0,21672.11,0
198100,19:27:15,19:27:15,40,44,"",0,0,21943.26,0
198100,19:29:00,19:29:00,41,45,"",0,0,22675.14,1
198100,19:29:23,19:29:23,42,46,"",0,0,22873.27,0
198100,19:31:02,19:31:02,43,47,"",0,0,23554.63,0
198100,19:31:48,19:31:48,44,48,"",0,0,23931.55,0
198100,19:33:01,19:33:01,45,49,"",0,0,24513.65,0
198100,19:34:45,19:34:45,46,50,"",0,0,25350.39,0
198100,19:36:00,19:36:00,47,51,"",0,0,25891.09,1
198110,18:36:00,18:36:00,2,2,"",0,0,944.13,1
198110,18:39:41,18:39:41,3,3,"",0,0,2126.89,0
198110,18:40:31,18:40:31,4,4,"",0,0,2445.06,0
198110,18:41:54,18:41:54,5,5,"",0,0,2945.31,0
198110,18:43:17,18:43:17,6,6,"",0,0,3394.50,0
198110,18:44:31,18:44:31,7,7,"",0,0,3917.89,0
198110,18:45:23,18:45:23,8,8,"",0,0,4227.68,0
198110,18:46:18,18:46:18,114,9,"",0,0,4564.35,0
198110,18:47:06,18:47:06,115,10,"",0,0,4850.36,0
198110,18:50:00,18:50:00,959,11,"",0,0,5757.44,1
198110,18:53:10,18:53:10,163,12,"",0,0,6806.51,0
198110,18:54:10,18:54:10,9,13,"",0,0,7178.97,0
198110,18:55:03,18:55:03,10,14,"",0,0,7483.73,0
198110,18:55:47,18:55:47,11,15,"",0,0,7793.47,0
198110,18:56:21,18:56:21,12,16,"",0,0,8033.41,0
198110,18:56:44,18:56:44,13,17,"",0,0,8214.36,0
198110,18:57:37,18:57:37,14,18,"",0,0,8512.92,0
198110,19:00:00,19:00:00,15,19,"",0,0,9199.79,1
198110,19:01:02,19:01:02,16,20,"",0,0,9740.22,0
198110,19:02:02,19:02:02,17,21,"",0,0,10184.15,0
198110,19:04:17,19:04:17,18,22,"",0,0,11463.61,0
198110,19:04:56,19:04:56,19,23,"",0,0,11804.42,0
198110,19:05:18,19:05:18,20,24,"",0,0,12033.12,0
198110,19:06:00,19:06:00,21,25,"",0,0,12414.97,1
198110,19:06:21,19:06:21,22,26,"",0,0,12623.51,0
198110,19:07:17,19:07:17,23,27,"",0,0,13149.30,0
198110,19:07:51,19:07:51,24,28,"",0,0,13506.46,0
198110,19:08:48,19:08:48,25,29,"",0,0,14078.15,0
198110,19:09:35,19:09:35,26,30,"",0,0,14545.94,0
198110,19:10:18,19:10:18,27,31,"",0,0,14974.61,0
198110,19:11:17,19:11:17,28,32,"",0,0,15611.76,0
198110,19:11:54,19:11:54,29,33,"",0,0,15891.65,0
198110,19:12:52,19:12:52,30,34,"",0,0,16496.81,0
198110,19:14:00,19:14:00,31,35,"",0,0,17127.89,1
198110,19:17:53,19:17:53,32,36,"",0,0,18520.64,0
198110,19:19:37,19:19:37,33,37,"",0,0,19197.80,0
198110,19:20:24,19:20:24,34,38,"",0,0,19481.29,0
198110,19:21:42,19:21:42,35,39,"",0,0,19951.52,0
198110,19:23:07,19:23:07,36,40,"",0,0,20371.57,0
198110,19:24:17,19:24:17,37,41,"",0,0,20824.11,0
198110,19:25:10,19:25:10,38,42,"",0,0,21166.77,0
198110,19:26:31,19:26:31,39,43,"",0,0,21672.11,0
198110,19:27:15,19:27:15,40,44,"",0,0,21943.26,0
198110,19:29:00,19:29:00,41,45,"",0,0,22675.14,1
198110,19:29:23,19:29:23,42,46,"",0,0,22873.27,0
198110,19:31:02,19:31:02,43,47,"",0,0,23554.63,0
198110,19:31:48,19:31:48,44,48,"",0,0,23931.55,0
198110,19:33:01,19:33:01,45,49,"",0,0,24513.65,0
198110,19:34:45,19:34:45,46,50,"",0,0,25350.39,0
198110,19:36:00,19:36:00,47,51,"",0,0,25891.09,1
199020,16:28:58,16:28:58,639,2,"",0,0,404.18,0
199020,16:31:00,16:31:00,366,3,"",0,0,810.74,1
199020,16:32:20,16:32:20,640,4,"",0,0,1265.93,0
199020,16:33:17,16:33:17,641,5,"",0,0,1535.95,0
199020,16:35:12,16:35:12,367,6,"",0,0,2112.99,0
199020,16:36:01,16:36:01,642,7,"",0,0,2368.35,0
199020,16:37:36,16:37:36,643,8,"",0,0,2864.27,0
199020,16:38:45,16:38:45,368,9,"",0,0,3223.12,0
199020,16:39:53,16:39:53,587,10,"",0,0,3567.50,0
199020,16:41:00,16:41:00,354,11,"",0,0,3925.38,1
199020,16:41:47,16:41:47,355,12,"",0,0,4131.18,0
199020,16:43:54,16:43:54,644,13,"",0,0,4648.88,0
199020,16:45:22,16:45:22,645,14,"",0,0,5025.85,0
199020,16:46:10,16:46:10,646,15,"",0,0,5252.18,0
199020,16:47:10,16:47:10,647,16,"",0,0,5524.23,0
199020,16:48:39,16:48:39,648,17,"",0,0,5945.99,0
199020,16:49:42,16:49:42,649,18,"",0,0,6284.47,0
199020,16:51:23,16:51:23,650,19,"",0,0,6698.51,0
199020,16:52:20,16:52:20,651,20,"",0,0,6972.35,0
199020,16:54:46,16:54:46,652,21,"",0,0,7529.26,0
199020,16:56:05,16:56:05,653,22,"",0,0,7917.50,0
199020,16:57:34,16:57:34,654,23,"",0,0,8270.11,0
199020,17:00:00,17:00:00,228,24,"",0,0,8916.65,1
199020,17:01:19,17:01:19,229,25,"",0,0,9276.33,0
199020,17:02:37,17:02:37,655,26,"",0,0,9617.84,0
199020,17:03:37,17:03:37,656,27,"",0,0,9914.07,0
199020,17:05:03,17:05:03,657,28,"",0,0,10330.18,0
199020,17:06:31,17:06:31,658,29,"",0,0,10796.65,0
199020,17:07:26,17:07:26,659,30,"",0,0,11140.13,0
199020,17:09:00,17:09:00,660,31,"",0,0,11666.10,1
199020,17:09:44,17:09:44,661,32,"",0,0,11960.89,0
199020,17:10:19,17:10:19,662,33,"",0,0,12183.39,0
199020,17:11:02,17:11:02,663,34,"",0,0,12494.52,0
199020,17:12:01,17:12:01,664,35,"",0,0,12844.42,0
199020,17:12:28,17:12:28,665,36,"",0,0,13072.73,0
199020,17:13:17,17:13:17,666,37,"",0,0,13453.11,0
199020,17:14:07,17:14:07,667,38,"",0,0,13898.64,0
199020,17:15:00,17:15:00,668,39,"",0,0,14322.19,0
199020,17:16:00,17:16:00,669,40,"",0,0,14730.73,0
199020,17:17:06,17:17:06,670,41,"",0,0,15183.20,0
199020,17:18:30,17:18:30,671,42,"",0,0,15860.80,0
199020,17:18:51,17:18:51,672,43,"",0,0,16013.21,0
199020,17:19:36,17:19:36,673,44,"",0,0,16343.39,0
199020,17:21:08,17:21:08,674,45,"",0,0,16979.18,0
199020,17:22:00,17:22:00,675,46,"",0,0,17426.34,0
199020,17:22:41,17:22:41,676,47,"",0,0,17697.04,0
199020,17:23:38,17:23:38,677,48,"",0,0,18080.28,0
199020,17:25:00,17:25:00,678,49,"",0,0,18536.16,1
199020,17:26:03,17:26:03,679,50,"",0,0,18923.15,0
199020,17:27:09,17:27:09,680,51,"",0,0,19448.31,0
199020,17:28:05,17:28:05,681,52,"",0,0,19872.43,0
199020,17:29:06,17:29:06,682,53,"",0,0,20293.95,0
199020,17:32:35,17:32:35,683,54,"",0,0,21924.84,0
199020,17:33:42,17:33:42,684,55,"",0,0,22284.58,0
199020,17:35:00,17:35:00,685,56,"",0,0,22710.92,1
199090,16:28:58,16:28:58,639,2,"",0,0,404.18,0
199090,16:31:00,16:31:00,366,3,"",0,0,810.74,1
199090,16:32:20,16:32:20,640,4,"",0,0,1265.93,0
199090,16:33:17,16:33:17,641,5,"",0,0,1535.95,0
199090,16:35:12,16:35:12,367,6,"",0,0,2112.99,0
199090,16:36:01,16:36:01,642,7,"",0,0,2368.35,0
199090,16:37:36,16:37:36,643,8,"",0,0,2864.27,0
199090,16:38:45,16:38:45,368,9,"",0,0,3223.12,0
199090,16:39:53,16:39:53,587,10,"",0,0,3567.50,0
199090,16:41:00,16:41:00,354,11,"",0,0,3925.38,1
199090,16:41:47,16:41:47,355,12,"",0,0,4131.18,0
199090,16:43:54,16:43:54,644,13,"",0,0,4648.88,0
199090,16:45:22,16:45:22,645,14,"",0,0,5025.85,0
199090,16:46:10,16:46:10,646,15,"",0,0,5252.18,0
199090,16:47:10,16:47:10,647,16,"",0,0,5524.23,0
199090,16:48:39,16:48:39,648,17,"",0,0,5945.99,0
199090,16:49:42,16:49:42,649,18,"",0,0,6284.47,0
199090,16:51:23,16:51:23,650,19,"",0,0,6698.51,0
199090,16:52:20,16:52:20,651,20,"",0,0,6972.35,0
199090,16:54:46,16:54:46,652,21,"",0,0,7529.26,0
199090,16:56:05,16:56:05,653,22,"",0,0,7917.50,0
199090,16:57:34,16:57:34,654,23,"",0,0,8270.11,0
199090,17:00:00,17:00:00,228,24,"",0,0,8916.65,1
199090,17:01:19,17:01:19,229,25,"",0,0,9276.33,0
199090,17:02:37,17:02:37,655,26,"",0,0,9617.84,0
199090,17:03:37,17:03:37,656,27,"",0,0,9914.07,0
199090,17:05:03,17:05:03,657,28,"",0,0,10330.18,0
199090,17:06:31,17:06:31,658,29,"",0,0,10796.65,0
199090,17:07:26,17:07:26,659,30,"",0,0,11140.13,0
199090,17:09:00,17:09:00,660,31,"",0,0,11666.10,1
199090,17:09:44,17:09:44,661,32,"",0,0,11960.89,0
199090,17:10:19,17:10:19,662,33,"",0,0,12183.39,0
199090,17:11:02,17:11:02,663,34,"",0,0,12494.52,0
199090,17:12:01,17:12:01,664,35,"",0,0,12844.42,0
199090,17:12:28,17:12:28,665,36,"",0,0,13072.73,0
199090,17:13:17,17:13:17,666,37,"",0,0,13453.11,0
199090,17:14:07,17:14:07,667,38,"",0,0,13898.64,0
199090,17:15:00,17:15:00,668,39,"",0,0,14322.19,0
199090,17:16:00,17:16:00,669,40,"",0,0,14730.73,0
199090,17:17:06,17:17:06,670,41,"",0,0,15183.20,0
199090,17:18:30,17:18:30,671,42,"",0,0,15860.80,0
199090,17:18:51,17:18:51,672,43,"",0,0,16013.21,0
199090,17:19:36,17:19:36,673,44,"",0,0,16343.39,0
199090,17:21:08,17:21:08,674,45,"",0,0,16979.18,0
199090,17:22:00,17:22:00,675,46,"",0,0,17426.34,0
199090,17:22:41,17:22:41,676,47,"",0,0,17697.04,0
199090,17:23:38,17:23:38,677,48,"",0,0,18080.28,0
199090,17:25:00,17:25:00,678,49,"",0,0,18536.16,1
199090,17:26:03,17:26:03,679,50,"",0,0,18923.15,0
199090,17:27:09,17:27:09,680,51,"",0,0,19448.31,0
199090,17:28:05,17:28:05,681,52,"",0,0,19872.43,0
199090,17:29:06,17:29:06,682,53,"",0,0,20293.95,0
199090,17:32:35,17:32:35,683,54,"",0,0,21924.84,0
199090,17:33:42,17:33:42,684,55,"",0,0,22284.58,0
199090,17:35:00,17:35:00,685,56,"",0,0,22710.92,1
200070,19:19:00,19:19:00,240,1,"",0,0,0.00,1
200070,19:20:29,19:20:29,870,2,"",0,0,346.94,0
200070,19:21:02,19:21:02,242,3,"",0,0,463.78,0
200070,19:22:01,19:22:01,243,4,"",0,0,740.45,0
200070,19:23:19,19:23:19,244,5,"",0,0,1080.66,0
200070,19:24:20,19:24:20,245,6,"",0,0,1376.23,0
200070,19:26:00,19:26:00,246,7,"",0,0,1809.98,0
200070,19:26:48,19:26:48,247,8,"",0,0,2053.76,0
200070,19:27:49,19:27:49,248,9,"",0,0,2353.50,0
200070,19:29:24,19:29:24,236,10,"",0,0,2806.38,0
200070,19:30:28,19:30:28,237,11,"",0,0,3177.09,0
200070,19:32:17,19:32:17,96,12,"",0,0,3663.83,0
200070,19:36:00,19:36:00,249,13,"",0,0,4737.31,1
200070,19:36:47,19:36:47,250,14,"",0,0,5097.16,0
200070,19:37:47,19:37:47,251,15,"",0,0,5556.93,0
200070,19:38:50,19:38:50,252,16,"",0,0,6043.34,0
200070,19:39:30,19:39:30,253,17,"",0,0,6281.68,0
200070,19:40:35,19:40:35,254,18,"",0,0,6737.43,0
200070,19:41:37,19:41:37,255,19,"",0,0,7104.62,0
200070,19:42:34,19:42:34,256,20,"",0,0,7546.77,0
200070,19:42:55,19:42:55,257,21,"",0,0,7712.53,0
200070,19:43:49,19:43:49,258,22,"",0,0,8108.22,0
200070,19:44:15,19:44:15,259,23,"",0,0,8312.46,0
200070,19:45:00,19:45:00,260,24,"",0,0,8646.21,1
200070,19:46:32,19:46:32,261,25,"",0,0,9108.98,0
200070,19:48:21,19:48:21,18,26,"",0,0,9628.15,0
200070,19:49:33,19:49:33,19,27,"",0,0,9968.96,0
200070,19:50:45,19:50:45,262,28,"",0,0,10334.66,0
200070,19:51:22,19:51:22,263,29,"",0,0,10532.09,0
200070,19:53:14,19:53:14,264,30,"",0,0,10969.20,0
200070,19:54:29,19:54:29,265,31,"",0,0,11348.12,0
200070,19:55:41,19:55:41,266,32,"",0,0,11719.92,0
200070,19:57:24,19:57:24,267,33,"",0,0,12242.10,0
200070,19:58:53,19:58:53,268,34,"",0,0,12657.58,0
200070,20:00:00,20:00:00,269,35,"",0,0,12981.90,1
200070,20:01:05,20:01:05,270,36,"",0,0,13492.53,0
200070,20:02:00,20:02:00,271,37,"",0,0,13897.40,0
200070,20:02:48,20:02:48,272,38,"",0,0,14312.66,0
200070,20:03:52,20:03:52,273,39,"",0,0,14766.52,0
200070,20:04:46,20:04:46,274,40,"",0,0,15136.40,0
200070,20:06:11,20:06:11,275,41,"",0,0,15741.29,0
200070,20:07:28,20:07:28,276,42,"",0,0,16306.97,0
200070,20:09:00,20:09:00,277,43,"",0,0,16988.87,1
200070,20:12:24,20:12:24,278,44,"",0,0,18057.19,0
200070,20:13:52,20:13:52,279,45,"",0,0,18529.93,0
200070,20:14:33,20:14:33,280,46,"",0,0,18726.42,0
200070,20:15:27,20:15:27,281,47,"",0,0,18999.31,0
200070,20:17:06,20:17:06,282,48,"",0,0,19507.22,0
200070,20:17:57,20:17:57,283,49,"",0,0,19781.41,0
200070,20:19:00,20:19:00,284,50,"",0,0,20093.19,1
200070,20:20:09,20:20:09,285,51,"",0,0,20799.28,0
200070,20:21:00,20:21:00,286,52,"",0,0,21312.33,0
200070,20:21:38,20:21:38,287,53,"",0,0,21597.58,0
200070,20:22:11,20:22:11,288,54,"",0,0,21883.33,0
200070,20:27:14,20:27:14,289,55,"",0,0,24422.80,0
200070,20:28:00,20:28:00,290,56,"",0,0,24823.83,1
200070,20:32:45,20:32:45,291,57,"",0,0,26156.57,0
200070,20:33:47,20:33:47,292,58,"",0,0,26485.95,0
200070,20:34:18,20:34:18,293,59,"",0,0,26646.01,0
200070,20:35:17,20:35:17,294,60,"",0,0,26915.08,0
200070,20:36:56,20:36:56,295,61,"",0,0,27432.50,0
200070,20:37:56,20:37:56,296,62,"",0,0,27741.18,0
200070,20:39:09,20:39:09,297,63,"",0,0,28155.20,0
200070,20:40:40,20:40:40,298,64,"",0,0,28575.24,0
200070,20:42:38,20:42:38,299,65,"",0,0,29153.14,0
200070,20:44:03,20:44:03,300,66,"",0,0,29560.18,0
200070,20:45:00,20:45:00,301,67,"",0,0,29852.31,1
200120,19:19:00,19:19:00,240,1,"",0,0,0.00,1
200120,19:20:29,19:20:29,870,2,"",0,0,346.94,0
200120,19:21:02,19:21:02,242,3,"",0,0,463.78,0
200120,19:22:01,19:22:01,243,4,"",0,0,740.45,0
200120,19:23:19,19:23:19,244,5,"",0,0,1080.66,0
200120,19:24:20,19:24:20,245,6,"",0,0,1376.23,0
200120,19:26:00,19:26:00,246,7,"",0,0,1809.98,0
200120,19:26:48,19:26:48,247,8,"",0,0,2053.76,0
200120,19:27:49,19:27:49,248,9,"",0,0,2353.50,0
200120,19:29:24,19:29:24,236,10,"",0,0,2806.38,0
200120,19:30:28,19:30:28,237,11,"",0,0,3177.09,0
200120,19:32:17,19:32:17,96,12,"",0,0,3663.83,0
200120,19:36:00,19:36:00,249,13,"",0,0,4737.31,1
200120,19:36:47,19:36:47,250,14,"",0,0,5097.16,0
200120,19:37:47,19:37:47,251,15,"",0,0,5556.93,0
200120,19:38:50,19:38:50,252,16,"",0,0,6043.34,0
200120,19:39:30,19:39:30,253,17,"",0,0,6281.68,0
200120,19:40:35,19:40:35,254,18,"",0,0,6737.43,0
200120,19:41:37,19:41:37,255,19,"",0,0,7104.62,0
200120,19:42:34,19:42:34,256,20,"",0,0,7546.77,0
200120,19:42:55,19:42:55,257,21,"",0,0,7712.53,0
200120,19:43:49,19:43:49,258,22,"",0,0,8108.22,0
200120,19:44:15,19:44:15,259,23,"",0,0,8312.46,0
200120,19:45:00,19:45:00,260,24,"",0,0,8646.21,1
200120,19:46:32,19:46:32,261,25,"",0,0,9108.98,0
200120,19:48:21,19:48:21,18,26,"",0,0,9628.15,0
200120,19:49:33,19:49:33,19,27,"",0,0,9968.96,0
200120,19:50:45,19:50:45,262,28,"",0,0,10334.66,0
200120,19:51:22,19:51:22,263,29,"",0,0,10532.09,0
200120,19:53:14,19:53:14,264,30,"",0,0,10969.20,0
200120,19:54:29,19:54:29,265,31,"",0,0,11348.12,0
200120,19:55:41,19:55:41,266,32,"",0,0,11719.92,0
200120,19:57:24,19:57:24,267,33,"",0,0,12242.10,0
200120,19:58:53,19:58:53,268,34,"",0,0,12657.58,0
200120,20:00:00,20:00:00,269,35,"",0,0,12981.90,1
200120,20:01:05,20:01:05,270,36,"",0,0,13492.53,0
200120,20:02:00,20:02:00,271,37,"",0,0,13897.40,0
200120,20:02:48,20:02:48,272,38,"",0,0,14312.66,0
200120,20:03:52,20:03:52,273,39,"",0,0,14766.52,0
200120,20:04:46,20:04:46,274,40,"",0,0,15136.40,0
200120,20:06:11,20:06:11,275,41,"",0,0,15741.29,0
200120,20:07:28,20:07:28,276,42,"",0,0,16306.97,0
200120,20:09:00,20:09:00,277,43,"",0,0,16988.87,1
200120,20:12:24,20:12:24,278,44,"",0,0,18057.19,0
200120,20:13:52,20:13:52,279,45,"",0,0,18529.93,0
200120,20:14:33,20:14:33,280,46,"",0,0,18726.42,0
200120,20:15:27,20:15:27,281,47,"",0,0,18999.31,0
200120,20:17:06,20:17:06,282,48,"",0,0,19507.22,0
200120,20:17:57,20:17:57,283,49,"",0,0,19781.41,0
200120,20:19:00,20:19:00,284,50,"",0,0,20093.19,1
200120,20:20:09,20:20:09,285,51,"",0,0,20799.28,0
200120,20:21:00,20:21:00,286,52,"",0,0,21312.33,0
200120,20:21:38,20:21:38,287,53,"",0,0,21597.58,0
200120,20:22:11,20:22:11,288,54,"",0,0,21883.33,0
200120,20:27:14,20:27:14,289,55,"",0,0,24422.80,0
200120,20:28:00,20:28:00,290,56,"",0,0,24823.83,1
200120,20:32:45,20:32:45,291,57,"",0,0,26156.57,0
200120,20:33:47,20:33:47,292,58,"",0,0,26485.95,0
200120,20:34:18,20:34:18,293,59,"",0,0,26646.01,0
200120,20:35:17,20:35:17,294,60,"",0,0,26915.08,0
200120,20:36:56,20:36:56,295,61,"",0,0,27432.50,0
200120,20:37:56,20:37:56,296,62,"",0,0,27741.18,0
200120,20:39:09,20:39:09,297,63,"",0,0,28155.20,0
200120,20:40:40,20:40:40,298,64,"",0,0,28575.24,0
200120,20:42:38,20:42:38,299,65,"",0,0,29153.14,0
200120,20:44:03,20:44:03,300,66,"",0,0,29560.18,0
200120,20:45:00,20:45:00,301,67,"",0,0,29852.31,1
201020,10:00:00,10:00:00,49,2,"",0,0,155.73,1
201020,10:01:23,10:01:23,50,3,"",0,0,750.18,0
201020,10:02:50,10:02:50,51,4,"",0,0,1592.39,0
201020,10:03:32,10:03:32,52,5,"",0,0,1990.61,0
201020,10:04:19,10:04:19,53,6,"",0,0,2421.02,0
201020,10:05:16,10:05:16,54,7,"",0,0,2852.59,0
201020,10:06:00,10:06:00,55,8,"",0,0,3238.81,1
201020,10:08:01,10:08:01,56,9,"",0,0,3986.78,0
201020,10:08:36,10:08:36,57,10,"",0,0,4161.60,0
201020,10:09:50,10:09:50,58,11,"",0,0,4582.24,0
201020,10:11:04,10:11:04,59,12,"",0,0,5039.81,0
201020,10:12:18,10:12:18,60,13,"",0,0,5468.41,0
201020,10:13:32,10:13:32,61,14,"",0,0,5828.95,0
201020,10:14:41,10:14:41,62,15,"",0,0,6271.53,0
201020,10:15:20,10:15:20,63,16,"",0,0,6471.44,0
201020,10:17:29,10:17:29,64,17,"",0,0,7258.51,0
201020,10:21:00,10:21:00,65,18,"",0,0,8628.12,1
201020,10:22:02,10:22:02,66,19,"",0,0,9194.02,0
201020,10:23:01,10:23:01,67,20,"",0,0,9715.63,0
201020,10:23:49,10:23:49,68,21,"",0,0,10049.09,0
201020,10:24:49,10:24:49,69,22,"",0,0,10624.43,0
201020,10:25:50,10:25:50,70,23,"",0,0,11137.11,0
201020,10:26:30,10:26:30,71,24,"",0,0,11456.42,0
201020,10:27:48,10:27:48,72,25,"",0,0,11995.79,0
201020,10:28:22,10:28:22,73,26,"",0,0,12283.98,0
201020,10:29:25,10:29:25,74,27,"",0,0,12794.49,0
201020,10:30:00,10:30:00,75,28,"",0,0,13063.67,1
201020,10:30:34,10:30:34,76,29,"",0,0,13335.82,0
201020,10:31:06,10:31:06,77,30,"",0,0,13602.23,0
201020,10:31:46,10:31:46,78,31,"",0,0,13971.75,0
201020,10:32:29,10:32:29,79,32,"",0,0,14342.24,0
201020,10:33:15,10:33:15,80,33,"",0,0,14680.85,0
201020,10:34:26,10:34:26,81,34,"",0,0,15236.09,0
201020,10:35:15,10:35:15,82,35,"",0,0,15602.57,0
201020,10:37:00,10:37:00,83,36,"",0,0,16224.38,1
201020,10:39:16,10:39:16,84,37,"",0,0,16868.22,0
201020,10:40:08,10:40:08,85,38,"",0,0,17090.85,0
201020,10:41:00,10:41:00,86,39,"",0,0,17347.23,0
201020,10:41:42,10:41:42,87,40,"",0,0,17570.91,0
201020,10:42:22,10:42:22,88,41,"",0,0,17772.23,0
201020,10:43:35,10:43:35,114,42,"",0,0,18177.76,0
201020,10:44:27,10:44:27,115,43,"",0,0,18458.35,0
201020,10:47:00,10:47:00,959,44,"",0,0,19350.17,1
201020,10:50:32,10:50:32,163,45,"",0,0,20377.25,0
201020,10:51:50,10:51:50,89,46,"",0,0,20747.37,0
201020,10:53:00,10:53:00,90,47,"",0,0,21021.97,0
201020,10:53:43,10:53:43,91,48,"",0,0,21250.48,0
201020,10:55:12,10:55:12,92,49,"",0,0,21762.12,0
201020,10:56:08,10:56:08,93,50,"",0,0,22025.87,0
201020,10:57:23,10:57:23,94,51,"",0,0,22322.98,0
201020,10:58:47,10:58:47,95,52,"",0,0,22718.96,0
201020,11:00:21,11:00:21,96,53,"",0,0,23164.37,0
201020,11:01:50,11:01:50,97,54,"",0,0,23565.13,0
201020,11:03:00,11:03:00,2,55,"",0,0,23873.89,1
201090,10:00:00,10:00:00,49,2,"",0,0,155.73,1
201090,10:01:23,10:01:23,50,3,"",0,0,750.18,0
201090,10:02:50,10:02:50,51,4,"",0,0,1592.39,0
201090,10:03:32,10:03:32,52,5,"",0,0,1990.61,0
201090,10:04:19,10:04:19,53,6,"",0,0,2421.02,0
201090,10:05:16,10:05:16,54,7,"",0,0,2852.59,0
201090,10:06:00,10:06:00,55,8,"",0,0,3238.81,1
201090,10:08:01,10:08:01,56,9,"",0,0,3986.78,0
201090,10:08:36,10:08:36,57,10,"",0,0,4161.60,0
201090,10:09:50,10:09:50,58,11,"",0,0,4582.24,0
201090,10:11:04,10:11:04,59,12,"",0,0,5039.81,0
201090,10:12:18,10:12:18,60,13,"",0,0,5468.41,0
201090,10:13:32,10:13:32,61,14,"",0,0,5828.95,0
201090,10:14:41,10:14:41,62,15,"",0,0,6271.53,0
201090,10:15:20,10:15:20,63,16,"",0,0,6471.44,0
201090,10:17:29,10:17:29,64,17,"",0,0,7258.51,0
201090,10:21:00,10:21:00,65,18,"",0,0,8628.12,1
201090,10:22:02,10:22:02,66,19,"",0,0,9194.02,0
201090,10:23:01,10:23:01,67,20,"",0,0,9715.63,0
201090,10:23:49,10:23:49,68,21,"",0,0,10049.09,0
201090,10:24:49,10:24:49,69,22,"",0,0,10624.43,0
201090,10:25:50,10:25:50,70,23,"",0,0,11137.11,0
201090,10:26:30,10:26:30,71,24,"",0,0,11456.42,0
201090,10:27:48,10:27:48,72,25,"",0,0,11995.79,0
201090,10:28:22,10:28:22,73,26,"",0,0,12283.98,0
201090,10:29:25,10:29:25,74,27,"",0,0,12794.49,0
201090,10:30:00,10:30:00,75,28,"",0,0,13063.67,1
201090,10:30:34,10:30:34,76,29,"",0,0,13335.82,0
201090,10:31:06,10:31:06,77,30,"",0,0,13602.23,0
201090,10:31:46,10:31:46,78,31,"",0,0,13971.75,0
201090,10:32:29,10:32:29,79,32,"",0,0,14342.24,0
201090,10:33:15,10:33:15,80,33,"",0,0,14680.85,0
201090,10:34:26,10:34:26,81,34,"",0,0,15236.09,0
201090,10:35:15,10:35:15,82,35,"",0,0,15602.57,0
201090,10:37:00,10:37:00,83,36,"",0,0,16224.38,1
201090,10:39:16,10:39:16,84,37,"",0,0,16868.22,0
201090,10:40:08,10:40:08,85,38,"",0,0,17090.85,0
201090,10:41:00,10:41:00,86,39,"",0,0,17347.23,0
201090,10:41:42,10:41:42,87,40,"",0,0,17570.91,0
201090,10:42:22,10:42:22,88,41,"",0,0,17772.23,0
201090,10:43:35,10:43:35,114,42,"",0,0,18177.76,0
201090,10:44:27,10:44:27,115,43,"",0,0,18458.35,0
201090,10:47:00,10:47:00,959,44,"",0,0,19350.17,1
201090,10:50:32,10:50:32,163,45,"",0,0,20377.25,0
201090,10:51:50,10:51:50,89,46,"",0,0,20747.37,0
201090,10:53:00,10:53:00,90,47,"",0,0,21021.97,0
201090,10:53:43,10:53:43,91,48,"",0,0,21250.48,0
201090,10:55:12,10:55:12,92,49,"",0,0,21762.12,0
201090,10:56:08,10:56:08,93,50,"",0,0,22025.87,0
201090,10:57:23,10:57:23,94,51,"",0,0,22322.98,0
201090,10:58:47,10:58:47,95,52,"",0,0,22718.96,0
201090,11:00:21,11:00:21,96,53,"",0,0,23164.37,0
201090,11:01:50,11:01:50,97,54,"",0,0,23565.13,0
201090,11:03:00,11:03:00,2,55,"",0,0,23873.89,1
202070,09:19:58,09:19:58,639,2,"",0,0,404.18,0
202070,09:22:00,09:22:00,366,3,"",0,0,810.74,1
202070,09:22:56,09:22:56,640,4,"",0,0,1265.93,0
202070,09:23:36,09:23:36,641,5,"",0,0,1535.95,0
202070,09:24:56,09:24:56,367,6,"",0,0,2112.99,0
202070,09:25:31,09:25:31,642,7,"",0,0,2368.35,0
202070,09:26:37,09:26:37,643,8,"",0,0,2864.27,0
202070,09:27:25,09:27:25,368,9,"",0,0,3223.12,0
202070,09:28:13,09:28:13,587,10,"",0,0,3567.50,0
202070,09:29:00,09:29:00,354,11,"",0,0,3925.38,1
202070,09:29:30,09:29:30,355,12,"",0,0,4131.18,0
202070,09:30:50,09:30:50,644,13,"",0,0,4648.88,0
202070,09:31:46,09:31:46,645,14,"",0,0,5025.85,0
202070,09:32:16,09:32:16,646,15,"",0,0,5252.18,0
202070,09:32:54,09:32:54,647,16,"",0,0,5524.23,0
202070,09:33:50,09:33:50,648,17,"",0,0,5945.99,0
202070,09:34:30,09:34:30,649,18,"",0,0,6284.47,0
202070,09:35:34,09:35:34,650,19,"",0,0,6698.51,0
202070,09:36:10,09:36:10,651,20,"",0,0,6972.35,0
202070,09:37:42,09:37:42,652,21,"",0,0,7529.26,0
202070,09:38:32,09:38:32,653,22,"",0,0,7917.50,0
202070,09:39:28,09:39:28,654,23,"",0,0,8270.11,0
202070,09:41:00,09:41:00,228,24,"",0,0,8916.65,1
202070,09:42:02,09:42:02,229,25,"",0,0,9276.33,0
202070,09:43:02,09:43:02,655,26,"",0,0,9617.84,0
202070,09:43:49,09:43:49,656,27,"",0,0,9914.07,0
202070,09:44:55,09:44:55,657,28,"",0,0,10330.18,0
202070,09:46:04,09:46:04,658,29,"",0,0,10796.65,0
202070,09:46:47,09:46:47,659,30,"",0,0,11140.13,0
202070,09:48:00,09:48:00,660,31,"",0,0,11666.10,1
202070,09:48:33,09:48:33,661,32,"",0,0,11960.89,0
202070,09:48:59,09:48:59,662,33,"",0,0,12183.39,0
202070,09:49:32,09:49:32,663,34,"",0,0,12494.52,0
202070,09:50:15,09:50:15,664,35,"",0,0,12844.42,0
202070,09:50:36,09:50:36,665,36,"",0,0,13072.73,0
202070,09:51:12,09:51:12,666,37,"",0,0,13453.11,0
202070,09:51:50,09:51:50,667,38,"",0,0,13898.64,0
202070,09:52:30,09:52:30,668,39,"",0,0,14322.19,0
202070,09:53:15,09:53:15,669,40,"",0,0,14730.73,0
202070,09:54:05,09:54:05,670,41,"",0,0,15183.20,0
202070,09:55:07,09:55:07,671,42,"",0,0,15860.80,0
202070,09:55:23,09:55:23,672,43,"",0,0,16013.21,0
202070,09:55:57,09:55:57,673,44,"",0,0,16343.39,0
202070,09:57:06,09:57:06,674,45,"",0,0,16979.18,0
202070,09:57:45,09:57:45,675,46,"",0,0,17426.34,0
202070,09:58:16,09:58:16,676,47,"",0,0,17697.04,0
202070,09:58:58,09:58:58,677,48,"",0,0,18080.28,0
202070,10:00:00,10:00:00,678,49,"",0,0,18536.16,1
202070,10:01:15,10:01:15,679,50,"",0,0,18923.15,0
202070,10:02:35,10:02:35,680,51,"",0,0,19448.31,0
202070,10:03:42,10:03:42,681,52,"",0,0,19872.43,0
202070,10:04:56,10:04:56,682,53,"",0,0,20293.95,0
202070,10:09:07,10:09:07,683,54,"",0,0,21924.84,0
202070,10:10:27,10:10:27,684,55,"",0,0,22284.58,0
202070,10:12:00,10:12:00,685,56,"",0,0,22710.92,1
202120,09:19:58,09:19:58,639,2,"",0,0,404.18,0
202120,09:22:00,09:22:00,366,3,"",0,0,810.74,1
202120,09:22:56,09:22:56,640,4,"",0,0,1265.93,0
202120,09:23:36,09:23:36,641,5,"",0,0,1535.95,0
202120,09:24:56,09:24:56,367,6,"",0,0,2112.99,0
202120,09:25:31,09:25:31,642,7,"",0,0,2368.35,0
202120,09:26:37,09:26:37,643,8,"",0,0,2864.27,0
202120,09:27:25,09:27:25,368,9,"",0,0,3223.12,0
202120,09:28:13,09:28:13,587,10,"",0,0,3567.50,0
202120,09:29:00,09:29:00,354,11,"",0,0,3925.38,1
202120,09:29:30,09:29:30,355,12,"",0,0,4131.18,0
202120,09:30:50,09:30:50,644,13,"",0,0,4648.88,0
202120,09:31:46,09:31:46,645,14,"",0,0,5025.85,0
202120,09:32:16,09:32:16,646,15,"",0,0,5252.18,0
202120,09:32:54,09:32:54,647,16,"",0,0,5524.23,0
202120,09:33:50,09:33:50,648,17,"",0,0,5945.99,0
202120,09:34:30,09:34:30,649,18,"",0,0,6284.47,0
202120,09:35:34,09:35:34,650,19,"",0,0,6698.51,0
202120,09:36:10,09:36:10,651,20,"",0,0,6972.35,0
202120,09:37:42,09:37:42,652,21,"",0,0,7529.26,0
202120,09:38:32,09:38:32,653,22,"",0,0,7917.50,0
202120,09:39:28,09:39:28,654,23,"",0,0,8270.11,0
202120,09:41:00,09:41:00,228,24,"",0,0,8916.65,1
202120,09:42:02,09:42:02,229,25,"",0,0,9276.33,0
202120,09:43:02,09:43:02,655,26,"",0,0,9617.84,0
202120,09:43:49,09:43:49,656,27,"",0,0,9914.07,0
202120,09:44:55,09:44:55,657,28,"",0,0,10330.18,0
202120,09:46:04,09:46:04,658,29,"",0,0,10796.65,0
202120,09:46:47,09:46:47,659,30,"",0,0,11140.13,0
202120,09:48:00,09:48:00,660,31,"",0,0,11666.10,1
202120,09:48:33,09:48:33,661,32,"",0,0,11960.89,0
202120,09:48:59,09:48:59,662,33,"",0,0,12183.39,0
202120,09:49:32,09:49:32,663,34,"",0,0,12494.52,0
202120,09:50:15,09:50:15,664,35,"",0,0,12844.42,0
202120,09:50:36,09:50:36,665,36,"",0,0,13072.73,0
202120,09:51:12,09:51:12,666,37,"",0,0,13453.11,0
202120,09:51:50,09:51:50,667,38,"",0,0,13898.64,0
202120,09:52:30,09:52:30,668,39,"",0,0,14322.19,0
202120,09:53:15,09:53:15,669,40,"",0,0,14730.73,0
202120,09:54:05,09:54:05,670,41,"",0,0,15183.20,0
202120,09:55:07,09:55:07,671,42,"",0,0,15860.80,0
202120,09:55:23,09:55:23,672,43,"",0,0,16013.21,0
202120,09:55:57,09:55:57,673,44,"",0,0,16343.39,0
202120,09:57:06,09:57:06,674,45,"",0,0,16979.18,0
202120,09:57:45,09:57:45,675,46,"",0,0,17426.34,0
202120,09:58:16,09:58:16,676,47,"",0,0,17697.04,0
202120,09:58:58,09:58:58,677,48,"",0,0,18080.28,0
202120,10:00:00,10:00:00,678,49,"",0,0,18536.16,1
202120,10:01:15,10:01:15,679,50,"",0,0,18923.15,0
202120,10:02:35,10:02:35,680,51,"",0,0,19448.31,0
202120,10:03:42,10:03:42,681,52,"",0,0,19872.43,0
202120,10:04:56,10:04:56,682,53,"",0,0,20293.95,0
202120,10:09:07,10:09:07,683,54,"",0,0,21924.84,0
202120,10:10:27,10:10:27,684,55,"",0,0,22284.58,0
202120,10:12:00,10:12:00,685,56,"",0,0,22710.92,1
203010,12:24:00,12:24:00,301,1,"",0,0,0.00,1
203010,12:25:33,12:25:33,303,2,"",0,0,468.75,0
203010,12:26:52,12:26:52,304,3,"",0,0,882.99,0
203010,12:27:36,12:27:36,305,4,"",0,0,1158.32,0
203010,12:28:50,12:28:50,306,5,"",0,0,1577.95,0
203010,12:30:00,12:30:00,307,6,"",0,0,2008.79,0
203010,12:30:56,12:30:56,308,7,"",0,0,2335.92,0
203010,12:32:30,12:32:30,309,8,"",0,0,2896.49,0
203010,12:33:17,12:33:17,310,9,"",0,0,3147.72,0
203010,12:33:49,12:33:49,311,10,"",0,0,3337.83,0
203010,12:34:38,12:34:38,312,11,"",0,0,3594.44,0
203010,12:39:00,12:39:00,313,12,"",0,0,5039.05,1
203010,12:39:45,12:39:45,314,13,"",0,0,5571.11,0
203010,12:41:54,12:41:54,315,14,"",0,0,6908.93,0
203010,12:43:22,12:43:22,316,15,"",0,0,7819.10,0
203010,12:43:48,12:43:48,317,16,"",0,0,8092.22,0
203010,12:44:20,12:44:20,318,17,"",0,0,8420.81,0
203010,12:45:06,12:45:06,319,18,"",0,0,8946.86,0
203010,12:46:00,12:46:00,320,19,"",0,0,9570.73,1
203010,12:46:52,12:46:52,321,20,"",0,0,9932.15,0
203010,12:47:37,12:47:37,322,21,"",0,0,10209.57,0
203010,12:48:52,12:48:52,323,22,"",0,0,10712.50,0
203010,12:49:44,12:49:44,324,23,"",0,0,11013.66,0
203010,12:50:17,12:50:17,325,24,"",0,0,11211.95,0
203010,12:51:38,12:51:38,326,25,"",0,0,11774.90,0
203010,12:54:00,12:54:00,327,26,"",0,0,12718.50,1
203010,12:55:34,12:55:34,328,27,"",0,0,13518.24,0
203010,12:56:30,12:56:30,329,28,"",0,0,14024.98,0
203010,12:57:36,12:57:36,330,29,"",0,0,14619.41,0
203010,12:58:25,12:58:25,331,30,"",0,0,15004.65,0
203010,12:59:23,12:59:23,332,31,"",0,0,15468.53,0
203010,13:00:14,13:00:14,333,32,"",0,0,15919.13,0
203010,13:00:55,13:00:55,334,33,"",0,0,16276.63,0
203010,13:02:00,13:02:00,335,34,"",0,0,16798.88,1
203010,13:03:14,13:03:14,336,35,"",0,0,17206.13,0
203010,13:04:17,13:04:17,337,36,"",0,0,17557.60,0
203010,13:06:18,13:06:18,338,37,"",0,0,18166.90,0
203010,13:07:18,13:07:18,339,38,"",0,0,18498.66,0
203010,13:08:35,13:08:35,340,39,"",0,0,18939.77,0
203010,13:09:54,13:09:54,341,40,"",0,0,19269.98,0
203010,13:10:36,13:10:36,76,41,"",0,0,19519.67,0
203010,13:11:25,13:11:25,77,42,"",0,0,19786.08,0
203010,13:12:28,13:12:28,78,43,"",0,0,20155.60,0
203010,13:14:12,13:14:12,342,44,"",0,0,20654.53,0
203010,13:16:00,13:16:00,343,45,"",0,0,21220.03,1
203010,13:17:03,13:17:03,344,46,"",0,0,21667.60,0
203010,13:17:55,13:17:55,345,47,"",0,0,21994.50,0
203010,13:18:32,13:18:32,346,48,"",0,0,22240.88,0
203010,13:20:10,13:20:10,347,49,"",0,0,22835.77,0
203010,13:20:55,13:20:55,348,50,"",0,0,23123.26,0
203010,13:21:40,13:21:40,349,51,"",0,0,23410.51,0
203010,13:22:28,13:22:28,350,52,"",0,0,23657.82,0
203010,13:23:50,13:23:50,351,53,"",0,0,24183.89,0
203010,13:25:05,13:25:05,352,54,"",0,0,24650.91,0
203010,13:26:00,13:26:00,353,55,"",0,0,24970.93,1
203010,13:27:30,13:27:30,354,56,"",0,0,25451.74,0
203010,13:29:30,13:29:30,180,57,"",0,0,26155.51,0
203010,13:30:23,13:30:23,181,58,"",0,0,26517.34,0
203010,13:31:40,13:31:40,356,59,"",0,0,27020.67,0
203010,13:32:42,13:32:42,357,60,"",0,0,27375.88,0
203010,13:33:35,13:33:35,358,61,"",0,0,27685.30,0
203010,13:34:08,13:34:08,359,62,"",0,0,27877.21,0
203010,13:36:01,13:36:01,360,63,"",0,0,28438.84,0
203010,13:36:36,13:36:36,361,64,"",0,0,28636.62,0
203010,13:37:38,13:37:38,362,65,"",0,0,29011.11,0
203010,13:38:29,13:38:29,363,66,"",0,0,29341.56,0
203010,13:38:55,13:38:55,871,67,"",0,0,29468.13,0
203010,13:41:00,13:41:00,240,68,"",0,0,29912.13,1
203100,12:24:00,12:24:00,301,1,"",0,0,0.00,1
203100,12:25:33,12:25:33,303,2,"",0,0,468.75,0
203100,12:26:52,12:26:52,304,3,"",0,0,882.99,0
203100,12:27:36,12:27:36,305,4,"",0,0,1158.32,0
203100,12:28:50,12:28:50,306,5,"",0,0,1577.95,0
203100,12:30:00,12:30:00,307,6,"",0,0,2008.79,0
203100,12:30:56,12:30:56,308,7,"",0,0,2335.92,0
203100,12:32:30,12:32:30,309,8,"",0,0,2896.49,0
203100,12:33:17,12:33:17,310,9,"",0,0,3147.72,0
203100,12:33:49,12:33:49,311,10,"",0,0,3337.83,0
203100,12:34:38,12:34:38,312,11,"",0,0,3594.44,0
203100,12:39:00,12:39:00,313,12,"",0,0,5039.05,1
203100,12:39:45,12:39:45,314,13,"",0,0,5571.11,0
203100,12:41:54,12:41:54,315,14,"",0,0,6908.93,0
203100,12:43:22,12:43:22,316,15,"",0,0,7819.10,0
203100,12:43:48,12:43:48,317,16,"",0,0,8092.22,0
203100,12:44:20,12:44:20,318,17,"",0,0,8420.81,0
203100,12:45:06,12:45:06,319,18,"",0,0,8946.86,0
203100,12:46:00,12:46:00,320,19,"",0,0,9570.73,1
203100,12:46:52,12:46:52,321,20,"",0,0,9932.15,0
203100,12:47:37,12:47:37,322,21,"",0,0,10209.57,0
203100,12:48:52,12:48:52,323,22,"",0,0,10712.50,0
203100,12:49:44,12:49:44,324,23,"",0,0,11013.66,0
203100,12:50:17,12:50:17,325,24,"",0,0,11211.95,0
203100,12:51:38,12:51:38,326,25,"",0,0,11774.90,0
203100,12:54:00,12:54:00,327,26,"",0,0,12718.50,1
203100,12:55:34,12:55:34,328,27,"",0,0,13518.24,0
203100,12:56:30,12:56:30,329,28,"",0,0,14024.98,0
203100,12:57:36,12:57:36,330,29,"",0,0,14619.41,0
203100,12:58:25,12:58:25,331,30,"",0,0,15004.65,0
203100,12:59:23,12:59:23,332,31,"",0,0,15468.53,0
203100,13:00:14,13:00:14,333,32,"",0,0,15919.13,0
203100,13:00:55,13:00:55,334,33,"",0,0,16276.63,0
203100,13:02:00,13:02:00,335,34,"",0,0,16798.88,1
203100,13:03:14,13:03:14,336,35,"",0,0,17206.13,0
203100,13:04:17,13:04:17,337,36,"",0,0,17557.60,0
203100,13:06:18,13:06:18,338,37,"",0,0,18166.90,0
203100,13:07:18,13:07:18,339,38,"",0,0,18498.66,0
203100,13:08:35,13:08:35,340,39,"",0,0,18939.77,0
203100,13:09:54,13:09:54,341,40,"",0,0,19269.98,0
203100,13:10:36,13:10:36,76,41,"",0,0,19519.67,0
203100,13:11:25,13:11:25,77,42,"",0,0,19786.08,0
203100,13:12:28,13:12:28,78,43,"",0,0,20155.60,0
203100,13:14:12,13:14:12,342,44,"",0,0,20654.53,0
203100,13:16:00,13:16:00,343,45,"",0,0,21220.03,1
203100,13:17:03,13:17:03,344,46,"",0,0,21667.60,0
203100,13:17:55,13:17:55,345,47,"",0,0,21994.50,0
203100,13:18:32,13:18:32,346,48,"",0,0,22240.88,0
203100,13:20:10,13:20:10,347,49,"",0,0,22835.77,0
203100,13:20:55,13:20:55,348,50,"",0,0,23123.26,0
203100,13:21:40,13:21:40,349,51,"",0,0,23410.51,0
203100,13:22:28,13:22:28,350,52,"",0,0,23657.82,0
203100,13:23:50,13:23:50,351,53,"",0,0,24183.89,0
203100,13:25:05,13:25:05,352,54,"",0,0,24650.91,0
203100,13:26:00,13:26:00,353,55,"",0,0,24970.93,1
203100,13:27:30,13:27:30,354,56,"",0,0,25451.74,0
203100,13:29:30,13:29:30,180,57,"",0,0,26155.51,0
203100,13:30:23,13:30:23,181,58,"",0,0,26517.34,0
203100,13:31:40,13:31:40,356,59,"",0,0,27020.67,0
203100,13:32:42,13:32:42,357,60,"",0,0,27375.88,0
203100,13:33:35,13:33:35,358,61,"",0,0,27685.30,0
203100,13:34:08,13:34:08,359,62,"",0,0,27877.21,0
203100,13:36:01,13:36:01,360,63,"",0,0,28438.84,0
203100,13:36:36,13:36:36,361,64,"",0,0,28636.62,0
203100,13:37:38,13:37:38,362,65,"",0,0,29011.11,0
203100,13:38:29,13:38:29,363,66,"",0,0,29341.56,0
203100,13:38:55,13:38:55,871,67,"",0,0,29468.13,0
203100,13:41:00,13:41:00,240,68,"",0,0,29912.13,1
203110,12:24:00,12:24:00,301,1,"",0,0,0.00,1
203110,12:25:33,12:25:33,303,2,"",0,0,468.75,0
203110,12:26:52,12:26:52,304,3,"",0,0,882.99,0
203110,12:27:36,12:27:36,305,4,"",0,0,1158.32,0
203110,12:28:50,12:28:50,306,5,"",0,0,1577.95,0
203110,12:30:00,12:30:00,307,6,"",0,0,2008.79,0
203110,12:30:56,12:30:56,308,7,"",0,0,2335.92,0
203110,12:32:30,12:32:30,309,8,"",0,0,2896.49,0
203110,12:33:17,12:33:17,310,9,"",0,0,3147.72,0
203110,12:33:49,12:33:49,311,10,"",0,0,3337.83,0
203110,12:34:38,12:34:38,312,11,"",0,0,3594.44,0
203110,12:39:00,12:39:00,313,12,"",0,0,5039.05,1
203110,12:39:45,12:39:45,314,13,"",0,0,5571.11,0
203110,12:41:54,12:41:54,315,14,"",0,0,6908.93,0
203110,12:43:22,12:43:22,316,15,"",0,0,7819.10,0
203110,12:43:48,12:43:48,317,16,"",0,0,8092.22,0
203110,12:44:20,12:44:20,318,17,"",0,0,8420.81,0
203110,12:45:06,12:45:06,319,18,"",0,0,8946.86,0
203110,12:46:00,12:46:00,320,19,"",0,0,9570.73,1
203110,12:46:52,12:46:52,321,20,"",0,0,9932.15,0
203110,12:47:37,12:47:37,322,21,"",0,0,10209.57,0
203110,12:48:52,12:48:52,323,22,"",0,0,10712.50,0
203110,12:49:44,12:49:44,324,23,"",0,0,11013.66,0
203110,12:50:17,12:50:17,325,24,"",0,0,11211.95,0
203110,12:51:38,12:51:38,326,25,"",0,0,11774.90,0
203110,12:54:00,12:54:00,327,26,"",0,0,12718.50,1
203110,12:55:34,12:55:34,328,27,"",0,0,13518.24,0
203110,12:56:30,12:56:30,329,28,"",0,0,14024.98,0
203110,12:57:36,12:57:36,330,29,"",0,0,14619.41,0
203110,12:58:25,12:58:25,331,30,"",0,0,15004.65,0
203110,12:59:23,12:59:23,332,31,"",0,0,15468.53,0
203110,13:00:14,13:00:14,333,32,"",0,0,15919.13,0
203110,13:00:55,13:00:55,334,33,"",0,0,16276.63,0
203110,13:02:00,13:02:00,335,34,"",0,0,16798.88,1
203110,13:03:14,13:03:14,336,35,"",0,0,17206.13,0
203110,13:04:17,13:04:17,337,36,"",0,0,17557.60,0
203110,13:06:18,13:06:18,338,37,"",0,0,18166.90,0
203110,13:07:18,13:07:18,339,38,"",0,0,18498.66,0
203110,13:08:35,13:08:35,340,39,"",0,0,18939.77,0
203110,13:09:54,13:09:54,341,40,"",0,0,19269.98,0
203110,13:10:36,13:10:36,76,41,"",0,0,19519.67,0
203110,13:11:25,13:11:25,77,42,"",0,0,19786.08,0
203110,13:12:28,13:12:28,78,43,"",0,0,20155.60,0
203110,13:14:12,13:14:12,342,44,"",0,0,20654.53,0
203110,13:16:00,13:16:00,343,45,"",0,0,21220.03,1
203110,13:17:03,13:17:03,344,46,"",0,0,21667.60,0
203110,13:17:55,13:17:55,345,47,"",0,0,21994.50,0
203110,13:18:32,13:18:32,346,48,"",0,0,22240.88,0
203110,13:20:10,13:20:10,347,49,"",0,0,22835.77,0
203110,13:20:55,13:20:55,348,50,"",0,0,23123.26,0
203110,13:21:40,13:21:40,349,51,"",0,0,23410.51,0
203110,13:22:28,13:22:28,350,52,"",0,0,23657.82,0
203110,13:23:50,13:23:50,351,53,"",0,0,24183.89,0
203110,13:25:05,13:25:05,352,54,"",0,0,24650.91,0
203110,13:26:00,13:26:00,353,55,"",0,0,24970.93,1
203110,13:27:30,13:27:30,354,56,"",0,0,25451.74,0
203110,13:29:30,13:29:30,180,57,"",0,0,26155.51,0
203110,13:30:23,13:30:23,181,58,"",0,0,26517.34,0
203110,13:31:40,13:31:40,356,59,"",0,0,27020.67,0
203110,13:32:42,13:32:42,357,60,"",0,0,27375.88,0
203110,13:33:35,13:33:35,358,61,"",0,0,27685.30,0
203110,13:34:08,13:34:08,359,62,"",0,0,27877.21,0
203110,13:36:01,13:36:01,360,63,"",0,0,28438.84,0
203110,13:36:36,13:36:36,361,64,"",0,0,28636.62,0
203110,13:37:38,13:37:38,362,65,"",0,0,29011.11,0
203110,13:38:29,13:38:29,363,66,"",0,0,29341.56,0
203110,13:38:55,13:38:55,871,67,"",0,0,29468.13,0
203110,13:41:00,13:41:00,240,68,"",0,0,29912.13,1
204020,08:49:00,08:49:00,301,1,"",0,0,0.00,1
204020,08:50:39,08:50:39,303,2,"",0,0,468.75,0
204020,08:52:04,08:52:04,304,3,"",0,0,882.99,0
204020,08:52:51,08:52:51,305,4,"",0,0,1158.32,0
204020,08:54:10,08:54:10,306,5,"",0,0,1577.95,0
204020,08:55:24,08:55:24,307,6,"",0,0,2008.79,0
204020,08:56:24,08:56:24,308,7,"",0,0,2335.92,0
204020,08:58:04,08:58:04,309,8,"",0,0,2896.49,0
204020,08:58:54,08:58:54,310,9,"",0,0,3147.72,0
204020,08:59:28,08:59:28,311,10,"",0,0,3337.83,0
204020,09:00:21,09:00:21,312,11,"",0,0,3594.44,0
204020,09:05:00,09:05:00,313,12,"",0,0,5039.05,1
204020,09:05:45,09:05:45,314,13,"",0,0,5571.11,0
204020,09:07:54,09:07:54,315,14,"",0,0,6908.93,0
204020,09:09:22,09:09:22,316,15,"",0,0,7819.10,0
204020,09:09:48,09:09:48,317,16,"",0,0,8092.22,0
204020,09:10:20,09:10:20,318,17,"",0,0,8420.81,0
204020,09:11:06,09:11:06,319,18,"",0,0,8946.86,0
204020,09:12:00,09:12:00,320,19,"",0,0,9570.73,1
204020,09:13:18,09:13:18,321,20,"",0,0,9932.15,0
204020,09:14:25,09:14:25,322,21,"",0,0,10209.57,0
204020,09:16:18,09:16:18,323,22,"",0,0,10712.50,0
204020,09:17:37,09:17:37,324,23,"",0,0,11013.66,0
204020,09:18:25,09:18:25,325,24,"",0,0,11211.95,0
204020,09:20:27,09:20:27,326,25,"",0,0,11774.90,0
204020,09:24:00,09:24:00,327,26,"",0,0,12718.50,1
204020,09:25:45,09:25:45,328,27,"",0,0,13518.24,0
204020,09:26:48,09:26:48,329,28,"",0,0,14024.98,0
204020,09:28:03,09:28:03,330,29,"",0,0,14619.41,0
204020,09:28:58,09:28:58,331,30,"",0,0,15004.65,0
204020,09:30:03,09:30:03,332,31,"",0,0,15468.53,0
204020,09:31:01,09:31:01,333,32,"",0,0,15919.13,0
204020,09:31:47,09:31:47,334,33,"",0,0,16276.63,0
204020,09:33:00,09:33:00,335,34,"",0,0,16798.88,1
204020,09:34:24,09:34:24,336,35,"",0,0,17206.13,0
204020,09:35:36,09:35:36,337,36,"",0,0,17557.60,0
204020,09:37:54,09:37:54,338,37,"",0,0,18166.90,0
204020,09:39:03,09:39:03,339,38,"",0,0,18498.66,0
204020,09:40:31,09:40:31,340,39,"",0,0,18939.77,0
204020,09:42:02,09:42:02,341,40,"",0,0,19269.98,0
204020,09:42:49,09:42:49,76,41,"",0,0,19519.67,0
204020,09:43:46,09:43:46,77,42,"",0,0,19786.08,0
204020,09:44:58,09:44:58,78,43,"",0,0,20155.60,0
204020,09:46:57,09:46:57,342,44,"",0,0,20654.53,0
204020,09:49:00,09:49:00,343,45,"",0,0,21220.03,1
204020,09:49:57,09:49:57,344,46,"",0,0,21667.60,0
204020,09:50:44,09:50:44,345,47,"",0,0,21994.50,0
204020,09:51:17,09:51:17,346,48,"",0,0,22240.88,0
204020,09:52:45,09:52:45,347,49,"",0,0,22835.77,0
204020,09:53:25,09:53:25,348,50,"",0,0,23123.26,0
204020,09:54:06,09:54:06,349,51,"",0,0,23410.51,0
204020,09:54:49,09:54:49,350,52,"",0,0,23657.82,0
204020,09:56:03,09:56:03,351,53,"",0,0,24183.89,0
204020,09:57:10,09:57:10,352,54,"",0,0,24650.91,0
204020,09:58:00,09:58:00,353,55,"",0,0,24970.93,1
204020,10:00:12,10:00:12,354,56,"",0,0,25451.74,0
204020,10:03:08,10:03:08,180,57,"",0,0,26155.51,0
204020,10:04:26,10:04:26,181,58,"",0,0,26517.34,0
204020,10:06:18,10:06:18,356,59,"",0,0,27020.67,0
204020,10:07:50,10:07:50,357,60,"",0,0,27375.88,0
204020,10:09:08,10:09:08,358,61,"",0,0,27685.30,0
204020,10:09:55,10:09:55,359,62,"",0,0,27877.21,0
204020,10:12:42,10:12:42,360,63,"",0,0,28438.84,0
204020,10:13:33,10:13:33,361,64,"",0,0,28636.62,0
204020,10:15:04,10:15:04,362,65,"",0,0,29011.11,0
204020,10:16:19,10:16:19,363,66,"",0,0,29341.56,0
204020,10:16:56,10:16:56,871,67,"",0,0,29468.13,0
204020,10:20:00,10:20:00,240,68,"",0,0,29912.13,1
204090,08:49:00,08:49:00,301,1,"",0,0,0.00,1
204090,08:50:39,08:50:39,303,2,"",0,0,468.75,0
204090,08:52:04,08:52:04,304,3,"",0,0,882.99,0
204090,08:52:51,08:52:51,305,4,"",0,0,1158.32,0
204090,08:54:10,08:54:10,306,5,"",0,0,1577.95,0
204090,08:55:24,08:55:24,307,6,"",0,0,2008.79,0
204090,08:56:24,08:56:24,308,7,"",0,0,2335.92,0
204090,08:58:04,08:58:04,309,8,"",0,0,2896.49,0
204090,08:58:54,08:58:54,310,9,"",0,0,3147.72,0
204090,08:59:28,08:59:28,311,10,"",0,0,3337.83,0
204090,09:00:21,09:00:21,312,11,"",0,0,3594.44,0
204090,09:05:00,09:05:00,313,12,"",0,0,5039.05,1
204090,09:05:45,09:05:45,314,13,"",0,0,5571.11,0
204090,09:07:54,09:07:54,315,14,"",0,0,6908.93,0
204090,09:09:22,09:09:22,316,15,"",0,0,7819.10,0
204090,09:09:48,09:09:48,317,16,"",0,0,8092.22,0
204090,09:10:20,09:10:20,318,17,"",0,0,8420.81,0
204090,09:11:06,09:11:06,319,18,"",0,0,8946.86,0
204090,09:12:00,09:12:00,320,19,"",0,0,9570.73,1
204090,09:13:18,09:13:18,321,20,"",0,0,9932.15,0
204090,09:14:25,09:14:25,322,21,"",0,0,10209.57,0
204090,09:16:18,09:16:18,323,22,"",0,0,10712.50,0
204090,09:17:37,09:17:37,324,23,"",0,0,11013.66,0
204090,09:18:25,09:18:25,325,24,"",0,0,11211.95,0
204090,09:20:27,09:20:27,326,25,"",0,0,11774.90,0
204090,09:24:00,09:24:00,327,26,"",0,0,12718.50,1
204090,09:25:45,09:25:45,328,27,"",0,0,13518.24,0
204090,09:26:48,09:26:48,329,28,"",0,0,14024.98,0
204090,09:28:03,09:28:03,330,29,"",0,0,14619.41,0
204090,09:28:58,09:28:58,331,30,"",0,0,15004.65,0
204090,09:30:03,09:30:03,332,31,"",0,0,15468.53,0
204090,09:31:01,09:31:01,333,32,"",0,0,15919.13,0
204090,09:31:47,09:31:47,334,33,"",0,0,16276.63,0
204090,09:33:00,09:33:00,335,34,"",0,0,16798.88,1
204090,09:34:24,09:34:24,336,35,"",0,0,17206.13,0
204090,09:35:36,09:35:36,337,36,"",0,0,17557.60,0
204090,09:37:54,09:37:54,338,37,"",0,0,18166.90,0
204090,09:39:03,09:39:03,339,38,"",0,0,18498.66,0
204090,09:40:31,09:40:31,340,39,"",0,0,18939.77,0
204090,09:42:02,09:42:02,341,40,"",0,0,19269.98,0
204090,09:42:49,09:42:49,76,41,"",0,0,19519.67,0
204090,09:43:46,09:43:46,77,42,"",0,0,19786.08,0
204090,09:44:58,09:44:58,78,43,"",0,0,20155.60,0
204090,09:46:57,09:46:57,342,44,"",0,0,20654.53,0
204090,09:49:00,09:49:00,343,45,"",0,0,21220.03,1
204090,09:49:57,09:49:57,344,46,"",0,0,21667.60,0
204090,09:50:44,09:50:44,345,47,"",0,0,21994.50,0
204090,09:51:17,09:51:17,346,48,"",0,0,22240.88,0
204090,09:52:45,09:52:45,347,49,"",0,0,22835.77,0
204090,09:53:25,09:53:25,348,50,"",0,0,23123.26,0
204090,09:54:06,09:54:06,349,51,"",0,0,23410.51,0
204090,09:54:49,09:54:49,350,52,"",0,0,23657.82,0
204090,09:56:03,09:56:03,351,53,"",0,0,24183.89,0
204090,09:57:10,09:57:10,352,54,"",0,0,24650.91,0
204090,09:58:00,09:58:00,353,55,"",0,0,24970.93,1
204090,10:00:12,10:00:12,354,56,"",0,0,25451.74,0
204090,10:03:08,10:03:08,180,57,"",0,0,26155.51,0
204090,10:04:26,10:04:26,181,58,"",0,0,26517.34,0
204090,10:06:18,10:06:18,356,59,"",0,0,27020.67,0
204090,10:07:50,10:07:50,357,60,"",0,0,27375.88,0
204090,10:09:08,10:09:08,358,61,"",0,0,27685.30,0
204090,10:09:55,10:09:55,359,62,"",0,0,27877.21,0
204090,10:12:42,10:12:42,360,63,"",0,0,28438.84,0
204090,10:13:33,10:13:33,361,64,"",0,0,28636.62,0
204090,10:15:04,10:15:04,362,65,"",0,0,29011.11,0
204090,10:16:19,10:16:19,363,66,"",0,0,29341.56,0
204090,10:16:56,10:16:56,871,67,"",0,0,29468.13,0
204090,10:20:00,10:20:00,240,68,"",0,0,29912.13,1
205010,07:25:00,07:25:00,49,2,"",0,0,692.13,1
205010,07:26:08,07:26:08,50,3,"",0,0,1308.65,0
205010,07:27:23,07:27:23,51,4,"",0,0,2149.87,0
205010,07:28:01,07:28:01,52,5,"",0,0,2570.73,0
205010,07:28:38,07:28:38,53,6,"",0,0,3024.62,0
205010,07:29:22,07:29:22,54,7,"",0,0,3480.52,0
205010,07:30:00,07:30:00,55,8,"",0,0,3891.91,1
205010,07:32:04,07:32:04,56,9,"",0,0,4666.63,0
205010,07:32:41,07:32:41,57,10,"",0,0,4869.68,0
205010,07:34:01,07:34:01,58,11,"",0,0,5317.20,0
205010,07:35:20,07:35:20,59,12,"",0,0,5801.35,0
205010,07:36:42,07:36:42,60,13,"",0,0,6252.21,0
205010,07:38:00,07:38:00,61,14,"",0,0,6630.87,0
205010,07:39:26,07:39:26,62,15,"",0,0,7089.94,0
205010,07:40:06,07:40:06,63,16,"",0,0,7304.58,0
205010,07:42:22,07:42:22,64,17,"",0,0,8112.46,0
205010,07:46:00,07:46:00,65,18,"",0,0,9491.93,1
205010,07:47:09,07:47:09,66,19,"",0,0,10080.27,0
205010,07:48:10,07:48:10,67,20,"",0,0,10622.84,0
205010,07:48:59,07:48:59,68,21,"",0,0,10974.04,0
205010,07:50:02,07:50:02,69,22,"",0,0,11568.26,0
205010,07:51:12,07:51:12,70,23,"",0,0,12105.78,0
205010,07:51:55,07:51:55,71,24,"",0,0,12449.17,0
205010,07:53:01,07:53:01,72,25,"",0,0,13006.72,0
205010,07:53:35,07:53:35,73,26,"",0,0,13307.32,0
205010,07:54:27,07:54:27,74,27,"",0,0,13837.16,0
205010,07:55:00,07:55:00,75,28,"",0,0,14121.88,1
205010,07:55:27,07:55:27,76,29,"",0,0,14387.34,0
205010,07:55:57,07:55:57,77,30,"",0,0,14669.71,0
205010,07:56:37,07:56:37,78,31,"",0,0,15039.23,0
205010,07:57:29,07:57:29,79,32,"",0,0,15420.10,0
205010,07:58:09,07:58:09,80,33,"",0,0,15772.71,0
205010,07:59:28,07:59:28,81,34,"",0,0,16352.10,0
205010,08:00:17,08:00:17,82,35,"",0,0,16737.32,0
205010,08:02:00,08:02:00,83,36,"",0,0,17376.76,1
205010,08:04:00,08:04:00,84,37,"",0,0,18034.86,0
205010,08:04:48,08:04:48,85,38,"",0,0,18276.90,0
205010,08:05:36,08:05:36,86,39,"",0,0,18559.18,0
205010,08:06:14,08:06:14,87,40,"",0,0,18808.01,0
205010,08:06:51,08:06:51,88,41,"",0,0,19009.33,0
205010,08:07:58,08:07:58,114,42,"",0,0,19414.86,0
205010,08:08:41,08:08:41,115,43,"",0,0,19703.39,0
205010,08:11:00,08:11:00,959,44,"",0,0,20612.25,1
205010,08:13:36,08:13:36,163,45,"",0,0,21663.75,0
205010,08:14:27,08:14:27,89,46,"",0,0,22025.84,0
205010,08:15:05,08:15:05,90,47,"",0,0,22304.97,0
205010,08:15:40,08:15:40,91,48,"",0,0,22546.31,0
205010,08:16:39,08:16:39,92,49,"",0,0,23069.05,0
205010,08:17:15,08:17:15,93,50,"",0,0,23340.06,0
205010,08:18:02,08:18:02,94,51,"",0,0,23660.37,0
205010,08:19:02,08:19:02,95,52,"",0,0,24069.93,0
205010,08:20:05,08:20:05,96,53,"",0,0,24516.57,0
205010,08:21:10,08:21:10,97,54,"",0,0,24938.61,0
205010,08:22:00,08:22:00,2,55,"",0,0,25264.92,1
205100,07:25:00,07:25:00,49,2,"",0,0,692.13,1
205100,07:26:08,07:26:08,50,3,"",0,0,1308.65,0
205100,07:27:23,07:27:23,51,4,"",0,0,2149.87,0
205100,07:28:01,07:28:01,52,5,"",0,0,2570.73,0
205100,07:28:38,07:28:38,53,6,"",0,0,3024.62,0
205100,07:29:22,07:29:22,54,7,"",0,0,3480.52,0
205100,07:30:00,07:30:00,55,8,"",0,0,3891.91,1
205100,07:32:04,07:32:04,56,9,"",0,0,4666.63,0
205100,07:32:41,07:32:41,57,10,"",0,0,4869.68,0
205100,07:34:01,07:34:01,58,11,"",0,0,5317.20,0
205100,07:35:20,07:35:20,59,12,"",0,0,5801.35,0
205100,07:36:42,07:36:42,60,13,"",0,0,6252.21,0
205100,07:38:00,07:38:00,61,14,"",0,0,6630.87,0
205100,07:39:26,07:39:26,62,15,"",0,0,7089.94,0
205100,07:40:06,07:40:06,63,16,"",0,0,7304.58,0
205100,07:42:22,07:42:22,64,17,"",0,0,8112.46,0
205100,07:46:00,07:46:00,65,18,"",0,0,9491.93,1
205100,07:47:09,07:47:09,66,19,"",0,0,10080.27,0
205100,07:48:10,07:48:10,67,20,"",0,0,10622.84,0
205100,07:48:59,07:48:59,68,21,"",0,0,10974.04,0
205100,07:50:02,07:50:02,69,22,"",0,0,11568.26,0
205100,07:51:12,07:51:12,70,23,"",0,0,12105.78,0
205100,07:51:55,07:51:55,71,24,"",0,0,12449.17,0
205100,07:53:01,07:53:01,72,25,"",0,0,13006.72,0
205100,07:53:35,07:53:35,73,26,"",0,0,13307.32,0
205100,07:54:27,07:54:27,74,27,"",0,0,13837.16,0
205100,07:55:00,07:55:00,75,28,"",0,0,14121.88,1
205100,07:55:27,07:55:27,76,29,"",0,0,14387.34,0
205100,07:55:57,07:55:57,77,30,"",0,0,14669.71,0
205100,07:56:37,07:56:37,78,31,"",0,0,15039.23,0
205100,07:57:29,07:57:29,79,32,"",0,0,15420.10,0
205100,07:58:09,07:58:09,80,33,"",0,0,15772.71,0
205100,07:59:28,07:59:28,81,34,"",0,0,16352.10,0
205100,08:00:17,08:00:17,82,35,"",0,0,16737.32,0
205100,08:02:00,08:02:00,83,36,"",0,0,17376.76,1
205100,08:04:00,08:04:00,84,37,"",0,0,18034.86,0
205100,08:04:48,08:04:48,85,38,"",0,0,18276.90,0
205100,08:05:36,08:05:36,86,39,"",0,0,18559.18,0
205100,08:06:14,08:06:14,87,40,"",0,0,18808.01,0
205100,08:06:51,08:06:51,88,41,"",0,0,19009.33,0
205100,08:07:58,08:07:58,114,42,"",0,0,19414.86,0
205100,08:08:41,08:08:41,115,43,"",0,0,19703.39,0
205100,08:11:00,08:11:00,959,44,"",0,0,20612.25,1
205100,08:13:36,08:13:36,163,45,"",0,0,21663.75,0
205100,08:14:27,08:14:27,89,46,"",0,0,22025.84,0
205100,08:15:05,08:15:05,90,47,"",0,0,22304.97,0
205100,08:15:40,08:15:40,91,48,"",0,0,22546.31,0
205100,08:16:39,08:16:39,92,49,"",0,0,23069.05,0
205100,08:17:15,08:17:15,93,50,"",0,0,23340.06,0
205100,08:18:02,08:18:02,94,51,"",0,0,23660.37,0
205100,08:19:02,08:19:02,95,52,"",0,0,24069.93,0
205100,08:20:05,08:20:05,96,53,"",0,0,24516.57,0
205100,08:21:10,08:21:10,97,54,"",0,0,24938.61,0
205100,08:22:00,08:22:00,2,55,"",0,0,25264.92,1
205110,07:25:00,07:25:00,49,2,"",0,0,692.13,1
205110,07:26:08,07:26:08,50,3,"",0,0,1308.65,0
205110,07:27:23,07:27:23,51,4,"",0,0,2149.87,0
205110,07:28:01,07:28:01,52,5,"",0,0,2570.73,0
205110,07:28:38,07:28:38,53,6,"",0,0,3024.62,0
205110,07:29:22,07:29:22,54,7,"",0,0,3480.52,0
205110,07:30:00,07:30:00,55,8,"",0,0,3891.91,1
205110,07:32:04,07:32:04,56,9,"",0,0,4666.63,0
205110,07:32:41,07:32:41,57,10,"",0,0,4869.68,0
205110,07:34:01,07:34:01,58,11,"",0,0,5317.20,0
205110,07:35:20,07:35:20,59,12,"",0,0,5801.35,0
205110,07:36:42,07:36:42,60,13,"",0,0,6252.21,0
205110,07:38:00,07:38:00,61,14,"",0,0,6630.87,0
205110,07:39:26,07:39:26,62,15,"",0,0,7089.94,0
205110,07:40:06,07:40:06,63,16,"",0,0,7304.58,0
205110,07:42:22,07:42:22,64,17,"",0,0,8112.46,0
205110,07:46:00,07:46:00,65,18,"",0,0,9491.93,1
205110,07:47:09,07:47:09,66,19,"",0,0,10080.27,0
205110,07:48:10,07:48:10,67,20,"",0,0,10622.84,0
205110,07:48:59,07:48:59,68,21,"",0,0,10974.04,0
205110,07:50:02,07:50:02,69,22,"",0,0,11568.26,0
205110,07:51:12,07:51:12,70,23,"",0,0,12105.78,0
205110,07:51:55,07:51:55,71,24,"",0,0,12449.17,0
205110,07:53:01,07:53:01,72,25,"",0,0,13006.72,0
205110,07:53:35,07:53:35,73,26,"",0,0,13307.32,0
205110,07:54:27,07:54:27,74,27,"",0,0,13837.16,0
205110,07:55:00,07:55:00,75,28,"",0,0,14121.88,1
205110,07:55:27,07:55:27,76,29,"",0,0,14387.34,0
205110,07:55:57,07:55:57,77,30,"",0,0,14669.71,0
205110,07:56:37,07:56:37,78,31,"",0,0,15039.23,0
205110,07:57:29,07:57:29,79,32,"",0,0,15420.10,0
205110,07:58:09,07:58:09,80,33,"",0,0,15772.71,0
205110,07:59:28,07:59:28,81,34,"",0,0,16352.10,0
205110,08:00:17,08:00:17,82,35,"",0,0,16737.32,0
205110,08:02:00,08:02:00,83,36,"",0,0,17376.76,1
205110,08:04:00,08:04:00,84,37,"",0,0,18034.86,0
205110,08:04:48,08:04:48,85,38,"",0,0,18276.90,0
205110,08:05:36,08:05:36,86,39,"",0,0,18559.18,0
205110,08:06:14,08:06:14,87,40,"",0,0,18808.01,0
205110,08:06:51,08:06:51,88,41,"",0,0,19009.33,0
205110,08:07:58,08:07:58,114,42,"",0,0,19414.86,0
205110,08:08:41,08:08:41,115,43,"",0,0,19703.39,0
205110,08:11:00,08:11:00,959,44,"",0,0,20612.25,1
205110,08:13:36,08:13:36,163,45,"",0,0,21663.75,0
205110,08:14:27,08:14:27,89,46,"",0,0,22025.84,0
205110,08:15:05,08:15:05,90,47,"",0,0,22304.97,0
205110,08:15:40,08:15:40,91,48,"",0,0,22546.31,0
205110,08:16:39,08:16:39,92,49,"",0,0,23069.05,0
205110,08:17:15,08:17:15,93,50,"",0,0,23340.06,0
205110,08:18:02,08:18:02,94,51,"",0,0,23660.37,0
205110,08:19:02,08:19:02,95,52,"",0,0,24069.93,0
205110,08:20:05,08:20:05,96,53,"",0,0,24516.57,0
205110,08:21:10,08:21:10,97,54,"",0,0,24938.61,0
205110,08:22:00,08:22:00,2,55,"",0,0,25264.92,1
206020,08:33:00,08:33:00,685,1,"",0,0,0.00,1
206020,08:35:53,08:35:53,686,2,"",0,0,1004.91,0
206020,08:40:01,08:40:01,687,3,"",0,0,2650.86,0
206020,08:40:40,08:40:40,688,4,"",0,0,2920.53,0
206020,08:42:00,08:42:00,689,5,"",0,0,3485.88,0
206020,08:43:01,08:43:01,690,6,"",0,0,3873.61,0
206020,08:45:00,08:45:00,691,7,"",0,0,4424.58,1
206020,08:45:58,08:45:58,692,8,"",0,0,4704.94,0
206020,08:47:20,08:47:20,693,9,"",0,0,5198.74,0
206020,08:48:30,08:48:30,694,10,"",0,0,5605.15,0
206020,08:49:26,08:49:26,695,11,"",0,0,5985.93,0
206020,08:51:05,08:51:05,696,12,"",0,0,6580.91,0
206020,08:51:51,08:51:51,697,13,"",0,0,6877.05,0
206020,08:52:31,08:52:31,698,14,"",0,0,7068.22,0
206020,08:54:17,08:54:17,699,15,"",0,0,7768.00,0
206020,08:55:22,08:55:22,700,16,"",0,0,8130.19,0
206020,08:56:32,08:56:32,701,17,"",0,0,8515.87,0
206020,08:57:31,08:57:31,702,18,"",0,0,8899.25,0
206020,08:58:53,08:58:53,703,19,"",0,0,9461.68,0
206020,08:59:33,08:59:33,704,20,"",0,0,9727.94,0
206020,09:00:05,09:00:05,705,21,"",0,0,9939.17,0
206020,09:01:16,09:01:16,706,22,"",0,0,10301.62,0
206020,09:02:07,09:02:07,707,23,"",0,0,10618.09,0
206020,09:02:45,09:02:45,708,24,"",0,0,10848.09,0
206020,09:04:00,09:04:00,709,25,"",0,0,11275.76,1
206020,09:04:59,09:04:59,710,26,"",0,0,11713.42,0
206020,09:05:59,09:05:59,711,27,"",0,0,12103.79,0
206020,09:06:54,09:06:54,712,28,"",0,0,12502.27,0
206020,09:07:50,09:07:50,713,29,"",0,0,12871.34,0
206020,09:08:37,09:08:37,714,30,"",0,0,13143.64,0
206020,09:09:49,09:09:49,190,31,"",0,0,13632.51,0
206020,09:11:00,09:11:00,715,32,"",0,0,14078.93,1
206020,09:11:47,09:11:47,716,33,"",0,0,14530.64,0
206020,09:12:23,09:12:23,717,34,"",0,0,14828.34,0
206020,09:13:14,09:13:14,718,35,"",0,0,15307.99,0
206020,09:14:18,09:14:18,719,36,"",0,0,15754.90,0
206020,09:15:00,09:15:00,720,37,"",0,0,16123.92,0
206020,09:15:44,09:15:44,721,38,"",0,0,16524.09,0
206020,09:16:29,09:16:29,722,39,"",0,0,16913.97,0
206020,09:17:08,09:17:08,723,40,"",0,0,17287.18,0
206020,09:17:45,09:17:45,724,41,"",0,0,17652.17,0
206020,09:18:40,09:18:40,96,42,"",0,0,18177.24,0
206020,09:19:30,09:19:30,97,43,"",0,0,18599.28,0
206020,09:20:00,09:20:00,99,44,"",0,0,18873.56,1
206020,09:20:43,09:20:43,629,45,"",0,0,19231.27,0
206020,09:21:23,09:21:23,407,46,"",0,0,19585.21,0
206020,09:21:58,09:21:58,725,47,"",0,0,19859.77,0
206020,09:22:53,09:22:53,726,48,"",0,0,20393.28,0
206020,09:23:33,09:23:33,408,49,"",0,0,20705.40,0
206020,09:24:43,09:24:43,727,50,"",0,0,21286.67,0
206020,09:25:05,09:25:05,728,51,"",0,0,21486.76,0
206020,09:26:21,09:26:21,729,52,"",0,0,22028.23,0
206020,09:27:06,09:27:06,639,53,"",0,0,22376.51,0
206020,09:28:00,09:28:00,366,54,"",0,0,22783.07,1
206090,08:33:00,08:33:00,685,1,"",0,0,0.00,1
206090,08:35:53,08:35:53,686,2,"",0,0,1004.91,0
206090,08:40:01,08:40:01,687,3,"",0,0,2650.86,0
206090,08:40:40,08:40:40,688,4,"",0,0,2920.53,0
206090,08:42:00,08:42:00,689,5,"",0,0,3485.88,0
206090,08:43:01,08:43:01,690,6,"",0,0,3873.61,0
206090,08:45:00,08:45:00,691,7,"",0,0,4424.58,1
206090,08:45:58,08:45:58,692,8,"",0,0,4704.94,0
206090,08:47:20,08:47:20,693,9,"",0,0,5198.74,0
206090,08:48:30,08:48:30,694,10,"",0,0,5605.15,0
206090,08:49:26,08:49:26,695,11,"",0,0,5985.93,0
206090,08:51:05,08:51:05,696,12,"",0,0,6580.91,0
206090,08:51:51,08:51:51,697,13,"",0,0,6877.05,0
206090,08:52:31,08:52:31,698,14,"",0,0,7068.22,0
206090,08:54:17,08:54:17,699,15,"",0,0,7768.00,0
206090,08:55:22,08:55:22,700,16,"",0,0,8130.19,0
206090,08:56:32,08:56:32,701,17,"",0,0,8515.87,0
206090,08:57:31,08:57:31,702,18,"",0,0,8899.25,0
206090,08:58:53,08:58:53,703,19,"",0,0,9461.68,0
206090,08:59:33,08:59:33,704,20,"",0,0,9727.94,0
206090,09:00:05,09:00:05,705,21,"",0,0,9939.17,0
206090,09:01:16,09:01:16,706,22,"",0,0,10301.62,0
206090,09:02:07,09:02:07,707,23,"",0,0,10618.09,0
206090,09:02:45,09:02:45,708,24,"",0,0,10848.09,0
206090,09:04:00,09:04:00,709,25,"",0,0,11275.76,1
206090,09:04:59,09:04:59,710,26,"",0,0,11713.42,0
206090,09:05:59,09:05:59,711,27,"",0,0,12103.79,0
206090,09:06:54,09:06:54,712,28,"",0,0,12502.27,0
206090,09:07:50,09:07:50,713,29,"",0,0,12871.34,0
206090,09:08:37,09:08:37,714,30,"",0,0,13143.64,0
206090,09:09:49,09:09:49,190,31,"",0,0,13632.51,0
206090,09:11:00,09:11:00,715,32,"",0,0,14078.93,1
206090,09:11:47,09:11:47,716,33,"",0,0,14530.64,0
206090,09:12:23,09:12:23,717,34,"",0,0,14828.34,0
206090,09:13:14,09:13:14,718,35,"",0,0,15307.99,0
206090,09:14:18,09:14:18,719,36,"",0,0,15754.90,0
206090,09:15:00,09:15:00,720,37,"",0,0,16123.92,0
206090,09:15:44,09:15:44,721,38,"",0,0,16524.09,0
206090,09:16:29,09:16:29,722,39,"",0,0,16913.97,0
206090,09:17:08,09:17:08,723,40,"",0,0,17287.18,0
206090,09:17:45,09:17:45,724,41,"",0,0,17652.17,0
206090,09:18:40,09:18:40,96,42,"",0,0,18177.24,0
206090,09:19:30,09:19:30,97,43,"",0,0,18599.28,0
206090,09:20:00,09:20:00,99,44,"",0,0,18873.56,1
206090,09:20:43,09:20:43,629,45,"",0,0,19231.27,0
206090,09:21:23,09:21:23,407,46,"",0,0,19585.21,0
206090,09:21:58,09:21:58,725,47,"",0,0,19859.77,0
206090,09:22:53,09:22:53,726,48,"",0,0,20393.28,0
206090,09:23:33,09:23:33,408,49,"",0,0,20705.40,0
206090,09:24:43,09:24:43,727,50,"",0,0,21286.67,0
206090,09:25:05,09:25:05,728,51,"",0,0,21486.76,0
206090,09:26:21,09:26:21,729,52,"",0,0,22028.23,0
206090,09:27:06,09:27:06,639,53,"",0,0,22376.51,0
206090,09:28:00,09:28:00,366,54,"",0,0,22783.07,1
207100,16:09:00,16:09:00,976,1,"",0,0,0.00,1
207100,16:54:00,16:54:00,977,2,"",0,0,15878.94,1
207100,16:55:00,16:55:00,967,3,"",0,1,16015.87,1
208020,18:36:00,18:36:00,547,2,"",0,0,148.39,1
208020,18:36:46,18:36:46,548,3,"",0,0,516.91,0
208020,18:37:46,18:37:46,549,4,"",0,0,1036.81,0
208020,18:38:51,18:38:51,550,5,"",0,0,1601.96,0
208020,18:39:49,18:39:49,551,6,"",0,0,2166.21,0
208020,18:41:02,18:41:02,552,7,"",0,0,2787.70,0
208020,18:41:43,18:41:43,553,8,"",0,0,3125.56,0
208020,18:42:14,18:42:14,554,9,"",0,0,3315.71,0
208020,18:42:56,18:42:56,555,10,"",0,0,3683.10,0
208020,18:44:42,18:44:42,556,11,"",0,0,4568.36,0
208020,18:45:14,18:45:14,557,12,"",0,0,4931.57,0
208020,18:46:05,18:46:05,558,13,"",0,0,5431.79,0
208020,18:46:55,18:46:55,559,14,"",0,0,5896.49,0
208020,18:47:40,18:47:40,560,15,"",0,0,6265.12,0
208020,18:48:23,18:48:23,561,16,"",0,0,6599.86,0
208020,18:49:04,18:49:04,562,17,"",0,0,6927.91,0
208020,18:50:18,18:50:18,915,18,"",0,0,7610.80,0
208020,18:51:11,18:51:11,28,19,"",0,0,8011.32,0
208020,18:51:51,18:51:51,29,20,"",0,0,8291.21,0
208020,18:52:54,18:52:54,30,21,"",0,0,8896.37,0
208020,18:54:00,18:54:00,916,22,"",0,0,9498.36,1
208020,18:58:25,18:58:25,917,23,"",0,0,10924.88,0
208020,19:00:12,19:00:12,918,24,"",0,0,11600.87,0
208020,19:01:52,19:01:52,919,25,"",0,0,12206.68,0
208020,19:02:56,19:02:56,920,26,"",0,0,12564.94,0
208020,19:03:58,19:03:58,921,27,"",0,0,12967.53,0
208020,19:05:13,19:05:13,922,28,"",0,0,13445.33,0
208020,19:06:09,19:06:09,923,29,"",0,0,13804.89,0
208020,19:07:17,19:07:17,924,30,"",0,0,14210.82,0
208020,19:08:24,19:08:24,223,31,"",0,0,14621.36,0
208020,19:09:28,19:09:28,224,32,"",0,0,15092.77,0
208020,19:10:34,19:10:34,225,33,"",0,0,15512.18,0
208020,19:11:38,19:11:38,226,34,"",0,0,15927.78,0
208020,19:12:47,19:12:47,227,35,"",0,0,16348.10,0
208020,19:14:00,19:14:00,228,36,"",0,0,16828.16,1
208020,19:14:54,19:14:54,229,37,"",0,0,17187.84,0
208020,19:15:48,19:15:48,655,38,"",0,0,17529.35,0
208020,19:16:29,19:16:29,656,39,"",0,0,17825.58,0
208020,19:17:28,19:17:28,657,40,"",0,0,18241.69,0
208020,19:18:29,19:18:29,658,41,"",0,0,18708.16,0
208020,19:19:06,19:19:06,659,42,"",0,0,19051.64,0
208020,19:20:07,19:20:07,925,43,"",0,0,19538.08,0
208020,19:21:15,19:21:15,926,44,"",0,0,20082.06,0
208020,19:22:08,19:22:08,927,45,"",0,0,20492.89,0
208020,19:23:00,19:23:00,928,46,"",0,0,20882.82,1
208020,19:24:00,19:24:00,929,47,"",0,0,21139.12,0
208020,19:25:22,19:25:22,930,48,"",0,0,21623.83,0
208020,19:27:11,19:27:11,931,49,"",0,0,22028.60,0
208020,19:28:32,19:28:32,945,50,"",0,0,22464.13,0
208020,19:29:39,19:29:39,932,51,"",0,0,22716.71,0
208020,19:30:53,19:30:53,933,52,"",0,0,23129.90,0
208020,19:31:40,19:31:40,934,53,"",0,0,23424.40,0
208020,19:32:43,19:32:43,935,54,"",0,0,23775.46,0
208020,19:35:19,19:35:19,936,55,"",0,0,24585.10,0
208020,19:35:59,19:35:59,937,56,"",0,0,24763.41,0
208020,19:36:39,19:36:39,938,57,"",0,0,24928.42,0
208020,19:37:18,19:37:18,939,58,"",0,0,25134.70,0
208020,19:38:38,19:38:38,940,59,"",0,0,25520.63,0
208020,19:40:00,19:40:00,870,60,"",0,0,25964.00,1
208090,18:36:00,18:36:00,547,2,"",0,0,148.39,1
208090,18:36:46,18:36:46,548,3,"",0,0,516.91,0
208090,18:37:46,18:37:46,549,4,"",0,0,1036.81,0
208090,18:38:51,18:38:51,550,5,"",0,0,1601.96,0
208090,18:39:49,18:39:49,551,6,"",0,0,2166.21,0
208090,18:41:02,18:41:02,552,7,"",0,0,2787.70,0
208090,18:41:43,18:41:43,553,8,"",0,0,3125.56,0
208090,18:42:14,18:42:14,554,9,"",0,0,3315.71,0
208090,18:42:56,18:42:56,555,10,"",0,0,3683.10,0
208090,18:44:42,18:44:42,556,11,"",0,0,4568.36,0
208090,18:45:14,18:45:14,557,12,"",0,0,4931.57,0
208090,18:46:05,18:46:05,558,13,"",0,0,5431.79,0
208090,18:46:55,18:46:55,559,14,"",0,0,5896.49,0
208090,18:47:40,18:47:40,560,15,"",0,0,6265.12,0
208090,18:48:23,18:48:23,561,16,"",0,0,6599.86,0
208090,18:49:04,18:49:04,562,17,"",0,0,6927.91,0
208090,18:50:18,18:50:18,915,18,"",0,0,7610.80,0
208090,18:51:11,18:51:11,28,19,"",0,0,8011.32,0
208090,18:51:51,18:51:51,29,20,"",0,0,8291.21,0
208090,18:52:54,18:52:54,30,21,"",0,0,8896.37,0
208090,18:54:00,18:54:00,916,22,"",0,0,9498.36,1
208090,18:58:25,18:58:25,917,23,"",0,0,10924.88,0
208090,19:00:12,19:00:12,918,24,"",0,0,11600.87,0
208090,19:01:52,19:01:52,919,25,"",0,0,12206.68,0
208090,19:02:56,19:02:56,920,26,"",0,0,12564.94,0
208090,19:03:58,19:03:58,921,27,"",0,0,12967.53,0
208090,19:05:13,19:05:13,922,28,"",0,0,13445.33,0
208090,19:06:09,19:06:09,923,29,"",0,0,13804.89,0
208090,19:07:17,19:07:17,924,30,"",0,0,14210.82,0
208090,19:08:24,19:08:24,223,31,"",0,0,14621.36,0
208090,19:09:28,19:09:28,224,32,"",0,0,15092.77,0
208090,19:10:34,19:10:34,225,33,"",0,0,15512.18,0
208090,19:11:38,19:11:38,226,34,"",0,0,15927.78,0
208090,19:12:47,19:12:47,227,35,"",0,0,16348.10,0
208090,19:14:00,19:14:00,228,36,"",0,0,16828.16,1
208090,19:14:54,19:14:54,229,37,"",0,0,17187.84,0
208090,19:15:48,19:15:48,655,38,"",0,0,17529.35,0
208090,19:16:29,19:16:29,656,39,"",0,0,17825.58,0
208090,19:17:28,19:17:28,657,40,"",0,0,18241.69,0
208090,19:18:29,19:18:29,658,41,"",0,0,18708.16,0
208090,19:19:06,19:19:06,659,42,"",0,0,19051.64,0
208090,19:20:07,19:20:07,925,43,"",0,0,19538.08,0
208090,19:21:15,19:21:15,926,44,"",0,0,20082.06,0
208090,19:22:08,19:22:08,927,45,"",0,0,20492.89,0
208090,19:23:00,19:23:00,928,46,"",0,0,20882.82,1
208090,19:24:00,19:24:00,929,47,"",0,0,21139.12,0
208090,19:25:22,19:25:22,930,48,"",0,0,21623.83,0
208090,19:27:11,19:27:11,931,49,"",0,0,22028.60,0
208090,19:28:32,19:28:32,945,50,"",0,0,22464.13,0
208090,19:29:39,19:29:39,932,51,"",0,0,22716.71,0
208090,19:30:53,19:30:53,933,52,"",0,0,23129.90,0
208090,19:31:40,19:31:40,934,53,"",0,0,23424.40,0
208090,19:32:43,19:32:43,935,54,"",0,0,23775.46,0
208090,19:35:19,19:35:19,936,55,"",0,0,24585.10,0
208090,19:35:59,19:35:59,937,56,"",0,0,24763.41,0
208090,19:36:39,19:36:39,938,57,"",0,0,24928.42,0
208090,19:37:18,19:37:18,939,58,"",0,0,25134.70,0
208090,19:38:38,19:38:38,940,59,"",0,0,25520.63,0
208090,19:40:00,19:40:00,870,60,"",0,0,25964.00,1
209010,11:20:00,11:20:00,301,1,"",0,0,0.00,1
209010,11:21:33,11:21:33,303,2,"",0,0,468.75,0
209010,11:22:52,11:22:52,304,3,"",0,0,882.99,0
209010,11:23:36,11:23:36,305,4,"",0,0,1158.32,0
209010,11:24:50,11:24:50,306,5,"",0,0,1577.95,0
209010,11:26:00,11:26:00,307,6,"",0,0,2008.79,0
209010,11:26:56,11:26:56,308,7,"",0,0,2335.92,0
209010,11:28:30,11:28:30,309,8,"",0,0,2896.49,0
209010,11:29:17,11:29:17,310,9,"",0,0,3147.72,0
209010,11:29:49,11:29:49,311,10,"",0,0,3337.83,0
209010,11:30:38,11:30:38,312,11,"",0,0,3594.44,0
209010,11:35:00,11:35:00,313,12,"",0,0,5039.05,1
209010,11:35:45,11:35:45,314,13,"",0,0,5571.11,0
209010,11:37:54,11:37:54,315,14,"",0,0,6908.93,0
209010,11:39:22,11:39:22,316,15,"",0,0,7819.10,0
209010,11:39:48,11:39:48,317,16,"",0,0,8092.22,0
209010,11:40:20,11:40:20,318,17,"",0,0,8420.81,0
209010,11:41:06,11:41:06,319,18,"",0,0,8946.86,0
209010,11:42:00,11:42:00,320,19,"",0,0,9570.73,1
209010,11:42:52,11:42:52,321,20,"",0,0,9932.15,0
209010,11:43:37,11:43:37,322,21,"",0,0,10209.57,0
209010,11:44:52,11:44:52,323,22,"",0,0,10712.50,0
209010,11:45:44,11:45:44,324,23,"",0,0,11013.66,0
209010,11:46:17,11:46:17,325,24,"",0,0,11211.95,0
209010,11:47:38,11:47:38,326,25,"",0,0,11774.90,0
209010,11:50:00,11:50:00,327,26,"",0,0,12718.50,1
209010,11:51:34,11:51:34,328,27,"",0,0,13518.24,0
209010,11:52:30,11:52:30,329,28,"",0,0,14024.98,0
209010,11:53:36,11:53:36,330,29,"",0,0,14619.41,0
209010,11:54:25,11:54:25,331,30,"",0,0,15004.65,0
209010,11:55:23,11:55:23,332,31,"",0,0,15468.53,0
209010,11:56:14,11:56:14,333,32,"",0,0,15919.13,0
209010,11:56:55,11:56:55,334,33,"",0,0,16276.63,0
209010,11:58:00,11:58:00,335,34,"",0,0,16798.88,1
209010,11:59:14,11:59:14,336,35,"",0,0,17206.13,0
209010,12:00:17,12:00:17,337,36,"",0,0,17557.60,0
209010,12:02:18,12:02:18,338,37,"",0,0,18166.90,0
209010,12:03:18,12:03:18,339,38,"",0,0,18498.66,0
209010,12:04:35,12:04:35,340,39,"",0,0,18939.77,0
209010,12:05:54,12:05:54,341,40,"",0,0,19269.98,0
209010,12:06:36,12:06:36,76,41,"",0,0,19519.67,0
209010,12:07:25,12:07:25,77,42,"",0,0,19786.08,0
209010,12:08:28,12:08:28,78,43,"",0,0,20155.60,0
209010,12:10:12,12:10:12,342,44,"",0,0,20654.53,0
209010,12:12:00,12:12:00,343,45,"",0,0,21220.03,1
209010,12:13:03,12:13:03,344,46,"",0,0,21667.60,0
209010,12:13:55,12:13:55,345,47,"",0,0,21994.50,0
209010,12:14:32,12:14:32,346,48,"",0,0,22240.88,0
209010,12:16:10,12:16:10,347,49,"",0,0,22835.77,0
209010,12:16:55,12:16:55,348,50,"",0,0,23123.26,0
209010,12:17:40,12:17:40,349,51,"",0,0,23410.51,0
209010,12:18:28,12:18:28,350,52,"",0,0,23657.82,0
209010,12:19:50,12:19:50,351,53,"",0,0,24183.89,0
209010,12:21:05,12:21:05,352,54,"",0,0,24650.91,0
209010,12:22:00,12:22:00,353,55,"",0,0,24970.93,1
209010,12:23:30,12:23:30,354,56,"",0,0,25451.74,0
209010,12:25:30,12:25:30,180,57,"",0,0,26155.51,0
209010,12:26:23,12:26:23,181,58,"",0,0,26517.34,0
209010,12:27:40,12:27:40,356,59,"",0,0,27020.67,0
209010,12:28:42,12:28:42,357,60,"",0,0,27375.88,0
209010,12:29:35,12:29:35,358,61,"",0,0,27685.30,0
209010,12:30:08,12:30:08,359,62,"",0,0,27877.21,0
209010,12:32:01,12:32:01,360,63,"",0,0,28438.84,0
209010,12:32:36,12:32:36,361,64,"",0,0,28636.62,0
209010,12:33:38,12:33:38,362,65,"",0,0,29011.11,0
209010,12:34:29,12:34:29,363,66,"",0,0,29341.56,0
209010,12:34:55,12:34:55,871,67,"",0,0,29468.13,0
209010,12:37:00,12:37:00,240,68,"",0,0,29912.13,1
209100,11:20:00,11:20:00,301,1,"",0,0,0.00,1
209100,11:21:33,11:21:33,303,2,"",0,0,468.75,0
209100,11:22:52,11:22:52,304,3,"",0,0,882.99,0
209100,11:23:36,11:23:36,305,4,"",0,0,1158.32,0
209100,11:24:50,11:24:50,306,5,"",0,0,1577.95,0
209100,11:26:00,11:26:00,307,6,"",0,0,2008.79,0
209100,11:26:56,11:26:56,308,7,"",0,0,2335.92,0
209100,11:28:30,11:28:30,309,8,"",0,0,2896.49,0
209100,11:29:17,11:29:17,310,9,"",0,0,3147.72,0
209100,11:29:49,11:29:49,311,10,"",0,0,3337.83,0
209100,11:30:38,11:30:38,312,11,"",0,0,3594.44,0
209100,11:35:00,11:35:00,313,12,"",0,0,5039.05,1
209100,11:35:45,11:35:45,314,13,"",0,0,5571.11,0
209100,11:37:54,11:37:54,315,14,"",0,0,6908.93,0
209100,11:39:22,11:39:22,316,15,"",0,0,7819.10,0
209100,11:39:48,11:39:48,317,16,"",0,0,8092.22,0
209100,11:40:20,11:40:20,318,17,"",0,0,8420.81,0
209100,11:41:06,11:41:06,319,18,"",0,0,8946.86,0
209100,11:42:00,11:42:00,320,19,"",0,0,9570.73,1
209100,11:42:52,11:42:52,321,20,"",0,0,9932.15,0
209100,11:43:37,11:43:37,322,21,"",0,0,10209.57,0
209100,11:44:52,11:44:52,323,22,"",0,0,10712.50,0
209100,11:45:44,11:45:44,324,23,"",0,0,11013.66,0
209100,11:46:17,11:46:17,325,24,"",0,0,11211.95,0
209100,11:47:38,11:47:38,326,25,"",0,0,11774.90,0
209100,11:50:00,11:50:00,327,26,"",0,0,12718.50,1
209100,11:51:34,11:51:34,328,27,"",0,0,13518.24,0
209100,11:52:30,11:52:30,329,28,"",0,0,14024.98,0
209100,11:53:36,11:53:36,330,29,"",0,0,14619.41,0
209100,11:54:25,11:54:25,331,30,"",0,0,15004.65,0
209100,11:55:23,11:55:23,332,31,"",0,0,15468.53,0
209100,11:56:14,11:56:14,333,32,"",0,0,15919.13,0
209100,11:56:55,11:56:55,334,33,"",0,0,16276.63,0
209100,11:58:00,11:58:00,335,34,"",0,0,16798.88,1
209100,11:59:14,11:59:14,336,35,"",0,0,17206.13,0
209100,12:00:17,12:00:17,337,36,"",0,0,17557.60,0
209100,12:02:18,12:02:18,338,37,"",0,0,18166.90,0
209100,12:03:18,12:03:18,339,38,"",0,0,18498.66,0
209100,12:04:35,12:04:35,340,39,"",0,0,18939.77,0
209100,12:05:54,12:05:54,341,40,"",0,0,19269.98,0
209100,12:06:36,12:06:36,76,41,"",0,0,19519.67,0
209100,12:07:25,12:07:25,77,42,"",0,0,19786.08,0
209100,12:08:28,12:08:28,78,43,"",0,0,20155.60,0
209100,12:10:12,12:10:12,342,44,"",0,0,20654.53,0
209100,12:12:00,12:12:00,343,45,"",0,0,21220.03,1
209100,12:13:03,12:13:03,344,46,"",0,0,21667.60,0
209100,12:13:55,12:13:55,345,47,"",0,0,21994.50,0
209100,12:14:32,12:14:32,346,48,"",0,0,22240.88,0
209100,12:16:10,12:16:10,347,49,"",0,0,22835.77,0
209100,12:16:55,12:16:55,348,50,"",0,0,23123.26,0
209100,12:17:40,12:17:40,349,51,"",0,0,23410.51,0
209100,12:18:28,12:18:28,350,52,"",0,0,23657.82,0
209100,12:19:50,12:19:50,351,53,"",0,0,24183.89,0
209100,12:21:05,12:21:05,352,54,"",0,0,24650.91,0
209100,12:22:00,12:22:00,353,55,"",0,0,24970.93,1
209100,12:23:30,12:23:30,354,56,"",0,0,25451.74,0
209100,12:25:30,12:25:30,180,57,"",0,0,26155.51,0
209100,12:26:23,12:26:23,181,58,"",0,0,26517.34,0
209100,12:27:40,12:27:40,356,59,"",0,0,27020.67,0
209100,12:28:42,12:28:42,357,60,"",0,0,27375.88,0
209100,12:29:35,12:29:35,358,61,"",0,0,27685.30,0
209100,12:30:08,12:30:08,359,62,"",0,0,27877.21,0
209100,12:32:01,12:32:01,360,63,"",0,0,28438.84,0
209100,12:32:36,12:32:36,361,64,"",0,0,28636.62,0
209100,12:33:38,12:33:38,362,65,"",0,0,29011.11,0
209100,12:34:29,12:34:29,363,66,"",0,0,29341.56,0
209100,12:34:55,12:34:55,871,67,"",0,0,29468.13,0
209100,12:37:00,12:37:00,240,68,"",0,0,29912.13,1
209110,11:20:00,11:20:00,301,1,"",0,0,0.00,1
209110,11:21:33,11:21:33,303,2,"",0,0,468.75,0
209110,11:22:52,11:22:52,304,3,"",0,0,882.99,0
209110,11:23:36,11:23:36,305,4,"",0,0,1158.32,0
209110,11:24:50,11:24:50,306,5,"",0,0,1577.95,0
209110,11:26:00,11:26:00,307,6,"",0,0,2008.79,0
209110,11:26:56,11:26:56,308,7,"",0,0,2335.92,0
209110,11:28:30,11:28:30,309,8,"",0,0,2896.49,0
209110,11:29:17,11:29:17,310,9,"",0,0,3147.72,0
209110,11:29:49,11:29:49,311,10,"",0,0,3337.83,0
209110,11:30:38,11:30:38,312,11,"",0,0,3594.44,0
209110,11:35:00,11:35:00,313,12,"",0,0,5039.05,1
209110,11:35:45,11:35:45,314,13,"",0,0,5571.11,0
209110,11:37:54,11:37:54,315,14,"",0,0,6908.93,0
209110,11:39:22,11:39:22,316,15,"",0,0,7819.10,0
209110,11:39:48,11:39:48,317,16,"",0,0,8092.22,0
209110,11:40:20,11:40:20,318,17,"",0,0,8420.81,0
209110,11:41:06,11:41:06,319,18,"",0,0,8946.86,0
209110,11:42:00,11:42:00,320,19,"",0,0,9570.73,1
209110,11:42:52,11:42:52,321,20,"",0,0,9932.15,0
209110,11:43:37,11:43:37,322,21,"",0,0,10209.57,0
209110,11:44:52,11:44:52,323,22,"",0,0,10712.50,0
209110,11:45:44,11:45:44,324,23,"",0,0,11013.66,0
209110,11:46:17,11:46:17,325,24,"",0,0,11211.95,0
209110,11:47:38,11:47:38,326,25,"",0,0,11774.90,0
209110,11:50:00,11:50:00,327,26,"",0,0,12718.50,1
209110,11:51:34,11:51:34,328,27,"",0,0,13518.24,0
209110,11:52:30,11:52:30,329,28,"",0,0,14024.98,0
209110,11:53:36,11:53:36,330,29,"",0,0,14619.41,0
209110,11:54:25,11:54:25,331,30,"",0,0,15004.65,0
209110,11:55:23,11:55:23,332,31,"",0,0,15468.53,0
209110,11:56:14,11:56:14,333,32,"",0,0,15919.13,0
209110,11:56:55,11:56:55,334,33,"",0,0,16276.63,0
209110,11:58:00,11:58:00,335,34,"",0,0,16798.88,1
209110,11:59:14,11:59:14,336,35,"",0,0,17206.13,0
209110,12:00:17,12:00:17,337,36,"",0,0,17557.60,0
209110,12:02:18,12:02:18,338,37,"",0,0,18166.90,0
209110,12:03:18,12:03:18,339,38,"",0,0,18498.66,0
209110,12:04:35,12:04:35,340,39,"",0,0,18939.77,0
209110,12:05:54,12:05:54,341,40,"",0,0,19269.98,0
209110,12:06:36,12:06:36,76,41,"",0,0,19519.67,0
209110,12:07:25,12:07:25,77,42,"",0,0,19786.08,0
209110,12:08:28,12:08:28,78,43,"",0,0,20155.60,0
209110,12:10:12,12:10:12,342,44,"",0,0,20654.53,0
209110,12:12:00,12:12:00,343,45,"",0,0,21220.03,1
209110,12:13:03,12:13:03,344,46,"",0,0,21667.60,0
209110,12:13:55,12:13:55,345,47,"",0,0,21994.50,0
209110,12:14:32,12:14:32,346,48,"",0,0,22240.88,0
209110,12:16:10,12:16:10,347,49,"",0,0,22835.77,0
209110,12:16:55,12:16:55,348,50,"",0,0,23123.26,0
209110,12:17:40,12:17:40,349,51,"",0,0,23410.51,0
209110,12:18:28,12:18:28,350,52,"",0,0,23657.82,0
209110,12:19:50,12:19:50,351,53,"",0,0,24183.89,0
209110,12:21:05,12:21:05,352,54,"",0,0,24650.91,0
209110,12:22:00,12:22:00,353,55,"",0,0,24970.93,1
209110,12:23:30,12:23:30,354,56,"",0,0,25451.74,0
209110,12:25:30,12:25:30,180,57,"",0,0,26155.51,0
209110,12:26:23,12:26:23,181,58,"",0,0,26517.34,0
209110,12:27:40,12:27:40,356,59,"",0,0,27020.67,0
209110,12:28:42,12:28:42,357,60,"",0,0,27375.88,0
209110,12:29:35,12:29:35,358,61,"",0,0,27685.30,0
209110,12:30:08,12:30:08,359,62,"",0,0,27877.21,0
209110,12:32:01,12:32:01,360,63,"",0,0,28438.84,0
209110,12:32:36,12:32:36,361,64,"",0,0,28636.62,0
209110,12:33:38,12:33:38,362,65,"",0,0,29011.11,0
209110,12:34:29,12:34:29,363,66,"",0,0,29341.56,0
209110,12:34:55,12:34:55,871,67,"",0,0,29468.13,0
209110,12:37:00,12:37:00,240,68,"",0,0,29912.13,1
210070,20:22:00,20:22:00,547,2,"",0,0,148.39,1
210070,20:22:46,20:22:46,548,3,"",0,0,516.91,0
210070,20:23:46,20:23:46,549,4,"",0,0,1036.81,0
210070,20:24:51,20:24:51,550,5,"",0,0,1601.96,0
210070,20:25:49,20:25:49,551,6,"",0,0,2166.21,0
210070,20:27:02,20:27:02,552,7,"",0,0,2787.70,0
210070,20:27:43,20:27:43,553,8,"",0,0,3125.56,0
210070,20:28:14,20:28:14,554,9,"",0,0,3315.71,0
210070,20:28:56,20:28:56,555,10,"",0,0,3683.10,0
210070,20:30:42,20:30:42,556,11,"",0,0,4568.36,0
210070,20:31:14,20:31:14,557,12,"",0,0,4931.57,0
210070,20:32:05,20:32:05,558,13,"",0,0,5431.79,0
210070,20:32:55,20:32:55,559,14,"",0,0,5896.49,0
210070,20:33:40,20:33:40,560,15,"",0,0,6265.12,0
210070,20:34:23,20:34:23,561,16,"",0,0,6599.86,0
210070,20:35:04,20:35:04,562,17,"",0,0,6927.91,0
210070,20:36:18,20:36:18,915,18,"",0,0,7610.80,0
210070,20:37:11,20:37:11,28,19,"",0,0,8011.32,0
210070,20:37:51,20:37:51,29,20,"",0,0,8291.21,0
210070,20:38:54,20:38:54,30,21,"",0,0,8896.37,0
210070,20:40:00,20:40:00,916,22,"",0,0,9498.36,1
210070,20:44:25,20:44:25,917,23,"",0,0,10924.88,0
210070,20:46:12,20:46:12,918,24,"",0,0,11600.87,0
210070,20:47:52,20:47:52,919,25,"",0,0,12206.68,0
210070,20:48:56,20:48:56,920,26,"",0,0,12564.94,0
210070,20:49:58,20:49:58,921,27,"",0,0,12967.53,0
210070,20:51:13,20:51:13,922,28,"",0,0,13445.33,0
210070,20:52:09,20:52:09,923,29,"",0,0,13804.89,0
210070,20:53:17,20:53:17,924,30,"",0,0,14210.82,0
210070,20:54:24,20:54:24,223,31,"",0,0,14621.36,0
210070,20:55:28,20:55:28,224,32,"",0,0,15092.77,0
210070,20:56:34,20:56:34,225,33,"",0,0,15512.18,0
210070,20:57:38,20:57:38,226,34,"",0,0,15927.78,0
210070,20:58:47,20:58:47,227,35,"",0,0,16348.10,0
210070,21:00:00,21:00:00,228,36,"",0,0,16828.16,1
210070,21:00:42,21:00:42,229,37,"",0,0,17187.84,0
210070,21:01:24,21:01:24,655,38,"",0,0,17529.35,0
210070,21:01:56,21:01:56,656,39,"",0,0,17825.58,0
210070,21:02:42,21:02:42,657,40,"",0,0,18241.69,0
210070,21:03:29,21:03:29,658,41,"",0,0,18708.16,0
210070,21:03:58,21:03:58,659,42,"",0,0,19051.64,0
210070,21:04:45,21:04:45,925,43,"",0,0,19538.08,0
210070,21:05:38,21:05:38,926,44,"",0,0,20082.06,0
210070,21:06:20,21:06:20,927,45,"",0,0,20492.89,0
210070,21:07:00,21:07:00,928,46,"",0,0,20882.82,1
210070,21:07:57,21:07:57,929,47,"",0,0,21139.12,0
210070,21:09:14,21:09:14,930,48,"",0,0,21623.83,0
210070,21:10:56,21:10:56,931,49,"",0,0,22028.60,0
210070,21:12:13,21:12:13,945,50,"",0,0,22464.13,0
210070,21:13:15,21:13:15,932,51,"",0,0,22716.71,0
210070,21:14:25,21:14:25,933,52,"",0,0,23129.90,0
210070,21:15:09,21:15:09,934,53,"",0,0,23424.40,0
210070,21:16:09,21:16:09,935,54,"",0,0,23775.46,0
210070,21:18:36,21:18:36,936,55,"",0,0,24585.10,0
210070,21:19:13,21:19:13,937,56,"",0,0,24763.41,0
210070,21:19:50,21:19:50,938,57,"",0,0,24928.42,0
210070,21:20:28,21:20:28,939,58,"",0,0,25134.70,0
210070,21:21:42,21:21:42,940,59,"",0,0,25520.63,0
210070,21:23:00,21:23:00,870,60,"",0,0,25964.00,1
210120,20:22:00,20:22:00,547,2,"",0,0,148.39,1
210120,20:22:46,20:22:46,548,3,"",0,0,516.91,0
210120,20:23:46,20:23:46,549,4,"",0,0,1036.81,0
210120,20:24:51,20:24:51,550,5,"",0,0,1601.96,0
210120,20:25:49,20:25:49,551,6,"",0,0,2166.21,0
210120,20:27:02,20:27:02,552,7,"",0,0,2787.70,0
210120,20:27:43,20:27:43,553,8,"",0,0,3125.56,0
210120,20:28:14,20:28:14,554,9,"",0,0,3315.71,0
210120,20:28:56,20:28:56,555,10,"",0,0,3683.10,0
210120,20:30:42,20:30:42,556,11,"",0,0,4568.36,0
210120,20:31:14,20:31:14,557,12,"",0,0,4931.57,0
210120,20:32:05,20:32:05,558,13,"",0,0,5431.79,0
210120,20:32:55,20:32:55,559,14,"",0,0,5896.49,0
210120,20:33:40,20:33:40,560,15,"",0,0,6265.12,0
210120,20:34:23,20:34:23,561,16,"",0,0,6599.86,0
210120,20:35:04,20:35:04,562,17,"",0,0,6927.91,0
210120,20:36:18,20:36:18,915,18,"",0,0,7610.80,0
210120,20:37:11,20:37:11,28,19,"",0,0,8011.32,0
210120,20:37:51,20:37:51,29,20,"",0,0,8291.21,0
210120,20:38:54,20:38:54,30,21,"",0,0,8896.37,0
210120,20:40:00,20:40:00,916,22,"",0,0,9498.36,1
210120,20:44:25,20:44:25,917,23,"",0,0,10924.88,0
210120,20:46:12,20:46:12,918,24,"",0,0,11600.87,0
210120,20:47:52,20:47:52,919,25,"",0,0,12206.68,0
210120,20:48:56,20:48:56,920,26,"",0,0,12564.94,0
210120,20:49:58,20:49:58,921,27,"",0,0,12967.53,0
210120,20:51:13,20:51:13,922,28,"",0,0,13445.33,0
210120,20:52:09,20:52:09,923,29,"",0,0,13804.89,0
210120,20:53:17,20:53:17,924,30,"",0,0,14210.82,0
210120,20:54:24,20:54:24,223,31,"",0,0,14621.36,0
210120,20:55:28,20:55:28,224,32,"",0,0,15092.77,0
210120,20:56:34,20:56:34,225,33,"",0,0,15512.18,0
210120,20:57:38,20:57:38,226,34,"",0,0,15927.78,0
210120,20:58:47,20:58:47,227,35,"",0,0,16348.10,0
210120,21:00:00,21:00:00,228,36,"",0,0,16828.16,1
210120,21:00:42,21:00:42,229,37,"",0,0,17187.84,0
210120,21:01:24,21:01:24,655,38,"",0,0,17529.35,0
210120,21:01:56,21:01:56,656,39,"",0,0,17825.58,0
210120,21:02:42,21:02:42,657,40,"",0,0,18241.69,0
210120,21:03:29,21:03:29,658,41,"",0,0,18708.16,0
210120,21:03:58,21:03:58,659,42,"",0,0,19051.64,0
210120,21:04:45,21:04:45,925,43,"",0,0,19538.08,0
210120,21:05:38,21:05:38,926,44,"",0,0,20082.06,0
210120,21:06:20,21:06:20,927,45,"",0,0,20492.89,0
210120,21:07:00,21:07:00,928,46,"",0,0,20882.82,1
210120,21:07:57,21:07:57,929,47,"",0,0,21139.12,0
210120,21:09:14,21:09:14,930,48,"",0,0,21623.83,0
210120,21:10:56,21:10:56,931,49,"",0,0,22028.60,0
210120,21:12:13,21:12:13,945,50,"",0,0,22464.13,0
210120,21:13:15,21:13:15,932,51,"",0,0,22716.71,0
210120,21:14:25,21:14:25,933,52,"",0,0,23129.90,0
210120,21:15:09,21:15:09,934,53,"",0,0,23424.40,0
210120,21:16:09,21:16:09,935,54,"",0,0,23775.46,0
210120,21:18:36,21:18:36,936,55,"",0,0,24585.10,0
210120,21:19:13,21:19:13,937,56,"",0,0,24763.41,0
210120,21:19:50,21:19:50,938,57,"",0,0,24928.42,0
210120,21:20:28,21:20:28,939,58,"",0,0,25134.70,0
210120,21:21:42,21:21:42,940,59,"",0,0,25520.63,0
210120,21:23:00,21:23:00,870,60,"",0,0,25964.00,1
211020,15:57:00,15:57:00,609,1,"",0,0,0.00,1
211020,15:57:58,15:57:58,610,2,"",0,0,398.62,0
211020,15:58:48,15:58:48,611,3,"",0,0,701.33,0
211020,15:59:49,15:59:49,612,4,"",0,0,1111.63,0
211020,16:00:43,16:00:43,613,5,"",0,0,1418.02,0
211020,16:02:07,16:02:07,614,6,"",0,0,1957.82,0
211020,16:03:49,16:03:49,615,7,"",0,0,2557.87,0
211020,16:04:50,16:04:50,616,8,"",0,0,2928.79,0
211020,16:05:57,16:05:57,617,9,"",0,0,3309.42,0
211020,16:07:00,16:07:00,618,10,"",0,0,3718.32,0
211020,16:07:52,16:07:52,619,11,"",0,0,4038.48,0
211020,16:09:00,16:09:00,620,12,"",0,0,4463.72,1
211020,16:11:02,16:11:02,621,13,"",0,0,5241.81,0
211020,16:12:03,16:12:03,622,14,"",0,0,5631.23,0
211020,16:13:11,16:13:11,623,15,"",0,0,6008.76,0
211020,16:14:28,16:14:28,624,16,"",0,0,6506.59,0
211020,16:16:08,16:16:08,625,17,"",0,0,7050.62,0
211020,16:17:39,16:17:39,626,18,"",0,0,7588.03,0
211020,16:19:23,16:19:23,627,19,"",0,0,8191.36,0
211020,16:20:38,16:20:38,628,20,"",0,0,8648.02,0
211020,16:22:00,16:22:00,353,21,"",0,0,9126.72,1
211020,16:23:30,16:23:30,99,22,"",0,0,9628.40,0
211020,16:24:29,16:24:29,629,23,"",0,0,9986.11,0
211020,16:25:28,16:25:28,630,24,"",0,0,10304.04,0
211020,16:26:01,16:26:01,631,25,"",0,0,10516.00,0
211020,16:27:36,16:27:36,632,26,"",0,0,11121.37,0
211020,16:28:53,16:28:53,633,27,"",0,0,11620.80,0
211020,16:29:48,16:29:48,634,28,"",0,0,11952.43,0
211020,16:31:25,16:31:25,635,29,"",0,0,12481.31,0
211020,16:32:12,16:32:12,636,30,"",0,0,12761.58,0
211020,16:33:43,16:33:43,637,31,"",0,0,13225.17,0
211020,16:34:48,16:34:48,638,32,"",0,0,13638.79,0
211020,16:35:43,16:35:43,362,33,"",0,0,13946.44,0
211020,16:36:32,16:36:32,363,34,"",0,0,14276.89,0
211020,16:36:57,16:36:57,871,35,"",0,0,14403.46,0
211020,16:39:00,16:39:00,240,36,"",0,0,14847.46,1
211090,15:57:00,15:57:00,609,1,"",0,0,0.00,1
211090,15:57:58,15:57:58,610,2,"",0,0,398.62,0
211090,15:58:48,15:58:48,611,3,"",0,0,701.33,0
211090,15:59:49,15:59:49,612,4,"",0,0,1111.63,0
211090,16:00:43,16:00:43,613,5,"",0,0,1418.02,0
211090,16:02:07,16:02:07,614,6,"",0,0,1957.82,0
211090,16:03:49,16:03:49,615,7,"",0,0,2557.87,0
211090,16:04:50,16:04:50,616,8,"",0,0,2928.79,0
211090,16:05:57,16:05:57,617,9,"",0,0,3309.42,0
211090,16:07:00,16:07:00,618,10,"",0,0,3718.32,0
211090,16:07:52,16:07:52,619,11,"",0,0,4038.48,0
211090,16:09:00,16:09:00,620,12,"",0,0,4463.72,1
211090,16:11:02,16:11:02,621,13,"",0,0,5241.81,0
211090,16:12:03,16:12:03,622,14,"",0,0,5631.23,0
211090,16:13:11,16:13:11,623,15,"",0,0,6008.76,0
211090,16:14:28,16:14:28,624,16,"",0,0,6506.59,0
211090,16:16:08,16:16:08,625,17,"",0,0,7050.62,0
211090,16:17:39,16:17:39,626,18,"",0,0,7588.03,0
211090,16:19:23,16:19:23,627,19,"",0,0,8191.36,0
211090,16:20:38,16:20:38,628,20,"",0,0,8648.02,0
211090,16:22:00,16:22:00,353,21,"",0,0,9126.72,1
211090,16:23:30,16:23:30,99,22,"",0,0,9628.40,0
211090,16:24:29,16:24:29,629,23,"",0,0,9986.11,0
211090,16:25:28,16:25:28,630,24,"",0,0,10304.04,0
211090,16:26:01,16:26:01,631,25,"",0,0,10516.00,0
211090,16:27:36,16:27:36,632,26,"",0,0,11121.37,0
211090,16:28:53,16:28:53,633,27,"",0,0,11620.80,0
211090,16:29:48,16:29:48,634,28,"",0,0,11952.43,0
211090,16:31:25,16:31:25,635,29,"",0,0,12481.31,0
211090,16:32:12,16:32:12,636,30,"",0,0,12761.58,0
211090,16:33:43,16:33:43,637,31,"",0,0,13225.17,0
211090,16:34:48,16:34:48,638,32,"",0,0,13638.79,0
211090,16:35:43,16:35:43,362,33,"",0,0,13946.44,0
211090,16:36:32,16:36:32,363,34,"",0,0,14276.89,0
211090,16:36:57,16:36:57,871,35,"",0,0,14403.46,0
211090,16:39:00,16:39:00,240,36,"",0,0,14847.46,1
212070,18:37:00,18:37:00,49,2,"",0,0,692.13,1
212070,18:38:35,18:38:35,50,3,"",0,0,1308.65,0
212070,18:40:20,18:40:20,51,4,"",0,0,2149.87,0
212070,18:41:14,18:41:14,52,5,"",0,0,2570.73,0
212070,18:42:06,18:42:06,53,6,"",0,0,3024.62,0
212070,18:43:08,18:43:08,54,7,"",0,0,3480.52,0
212070,18:44:00,18:44:00,55,8,"",0,0,3891.91,1
212070,18:45:17,18:45:17,56,9,"",0,0,4666.63,0
212070,18:45:40,18:45:40,57,10,"",0,0,4869.68,0
212070,18:46:30,18:46:30,58,11,"",0,0,5317.20,0
212070,18:47:20,18:47:20,59,12,"",0,0,5801.35,0
212070,18:48:11,18:48:11,60,13,"",0,0,6252.21,0
212070,18:49:00,18:49:00,61,14,"",0,0,6630.87,0
212070,18:49:54,18:49:54,62,15,"",0,0,7089.94,0
212070,18:50:19,18:50:19,63,16,"",0,0,7304.58,0
212070,18:51:43,18:51:43,64,17,"",0,0,8112.46,0
212070,18:54:00,18:54:00,65,18,"",0,0,9491.93,1
212070,18:55:01,18:55:01,66,19,"",0,0,10080.27,0
212070,18:55:56,18:55:56,67,20,"",0,0,10622.84,0
212070,18:56:39,18:56:39,68,21,"",0,0,10974.04,0
212070,18:57:35,18:57:35,69,22,"",0,0,11568.26,0
212070,18:58:37,18:58:37,70,23,"",0,0,12105.78,0
212070,18:59:16,18:59:16,71,24,"",0,0,12449.17,0
212070,19:00:15,19:00:15,72,25,"",0,0,13006.72,0
212070,19:00:45,19:00:45,73,26,"",0,0,13307.32,0
212070,19:01:31,19:01:31,74,27,"",0,0,13837.16,0
212070,19:02:00,19:02:00,75,28,"",0,0,14121.88,1
212070,19:02:27,19:02:27,76,29,"",0,0,14387.34,0
212070,19:02:57,19:02:57,77,30,"",0,0,14669.71,0
212070,19:03:37,19:03:37,78,31,"",0,0,15039.23,0
212070,19:04:29,19:04:29,79,32,"",0,0,15420.10,0
212070,19:05:09,19:05:09,80,33,"",0,0,15772.71,0
212070,19:06:28,19:06:28,81,34,"",0,0,16352.10,0
212070,19:07:17,19:07:17,82,35,"",0,0,16737.32,0
212070,19:09:00,19:09:00,83,36,"",0,0,17376.76,1
212070,19:11:14,19:11:14,84,37,"",0,0,18034.86,0
212070,19:12:07,19:12:07,85,38,"",0,0,18276.90,0
212070,19:13:00,19:13:00,86,39,"",0,0,18559.18,0
212070,19:13:43,19:13:43,87,40,"",0,0,18808.01,0
212070,19:14:24,19:14:24,88,41,"",0,0,19009.33,0
212070,19:15:38,19:15:38,114,42,"",0,0,19414.86,0
212070,19:16:26,19:16:26,115,43,"",0,0,19703.39,0
212070,19:19:00,19:19:00,959,44,"",0,0,20612.25,1
212070,19:22:47,19:22:47,163,45,"",0,0,21663.75,0
212070,19:24:01,19:24:01,89,46,"",0,0,22025.84,0
212070,19:24:56,19:24:56,90,47,"",0,0,22304.97,0
212070,19:25:48,19:25:48,91,48,"",0,0,22546.31,0
212070,19:27:14,19:27:14,92,49,"",0,0,23069.05,0
212070,19:28:06,19:28:06,93,50,"",0,0,23340.06,0
212070,19:29:15,19:29:15,94,51,"",0,0,23660.37,0
212070,19:30:41,19:30:41,95,52,"",0,0,24069.93,0
212070,19:32:13,19:32:13,96,53,"",0,0,24516.57,0
212070,19:33:48,19:33:48,97,54,"",0,0,24938.61,0
212070,19:35:00,19:35:00,2,55,"",0,0,25264.92,1
212120,18:37:00,18:37:00,49,2,"",0,0,692.13,1
212120,18:38:35,18:38:35,50,3,"",0,0,1308.65,0
212120,18:40:20,18:40:20,51,4,"",0,0,2149.87,0
212120,18:41:14,18:41:14,52,5,"",0,0,2570.73,0
212120,18:42:06,18:42:06,53,6,"",0,0,3024.62,0
212120,18:43:08,18:43:08,54,7,"",0,0,3480.52,0
212120,18:44:00,18:44:00,55,8,"",0,0,3891.91,1
212120,18:45:17,18:45:17,56,9,"",0,0,4666.63,0
212120,18:45:40,18:45:40,57,10,"",0,0,4869.68,0
212120,18:46:30,18:46:30,58,11,"",0,0,5317.20,0
212120,18:47:20,18:47:20,59,12,"",0,0,5801.35,0
212120,18:48:11,18:48:11,60,13,"",0,0,6252.21,0
212120,18:49:00,18:49:00,61,14,"",0,0,6630.87,0
212120,18:49:54,18:49:54,62,15,"",0,0,7089.94,0
212120,18:50:19,18:50:19,63,16,"",0,0,7304.58,0
212120,18:51:43,18:51:43,64,17,"",0,0,8112.46,0
212120,18:54:00,18:54:00,65,18,"",0,0,9491.93,1
212120,18:55:01,18:55:01,66,19,"",0,0,10080.27,0
212120,18:55:56,18:55:56,67,20,"",0,0,10622.84,0
212120,18:56:39,18:56:39,68,21,"",0,0,10974.04,0
212120,18:57:35,18:57:35,69,22,"",0,0,11568.26,0
212120,18:58:37,18:58:37,70,23,"",0,0,12105.78,0
212120,18:59:16,18:59:16,71,24,"",0,0,12449.17,0
212120,19:00:15,19:00:15,72,25,"",0,0,13006.72,0
212120,19:00:45,19:00:45,73,26,"",0,0,13307.32,0
212120,19:01:31,19:01:31,74,27,"",0,0,13837.16,0
212120,19:02:00,19:02:00,75,28,"",0,0,14121.88,1
212120,19:02:27,19:02:27,76,29,"",0,0,14387.34,0
212120,19:02:57,19:02:57,77,30,"",0,0,14669.71,0
212120,19:03:37,19:03:37,78,31,"",0,0,15039.23,0
212120,19:04:29,19:04:29,79,32,"",0,0,15420.10,0
212120,19:05:09,19:05:09,80,33,"",0,0,15772.71,0
212120,19:06:28,19:06:28,81,34,"",0,0,16352.10,0
212120,19:07:17,19:07:17,82,35,"",0,0,16737.32,0
212120,19:09:00,19:09:00,83,36,"",0,0,17376.76,1
212120,19:11:14,19:11:14,84,37,"",0,0,18034.86,0
212120,19:12:07,19:12:07,85,38,"",0,0,18276.90,0
212120,19:13:00,19:13:00,86,39,"",0,0,18559.18,0
212120,19:13:43,19:13:43,87,40,"",0,0,18808.01,0
212120,19:14:24,19:14:24,88,41,"",0,0,19009.33,0
212120,19:15:38,19:15:38,114,42,"",0,0,19414.86,0
212120,19:16:26,19:16:26,115,43,"",0,0,19703.39,0
212120,19:19:00,19:19:00,959,44,"",0,0,20612.25,1
212120,19:22:47,19:22:47,163,45,"",0,0,21663.75,0
212120,19:24:01,19:24:01,89,46,"",0,0,22025.84,0
212120,19:24:56,19:24:56,90,47,"",0,0,22304.97,0
212120,19:25:48,19:25:48,91,48,"",0,0,22546.31,0
212120,19:27:14,19:27:14,92,49,"",0,0,23069.05,0
212120,19:28:06,19:28:06,93,50,"",0,0,23340.06,0
212120,19:29:15,19:29:15,94,51,"",0,0,23660.37,0
212120,19:30:41,19:30:41,95,52,"",0,0,24069.93,0
212120,19:32:13,19:32:13,96,53,"",0,0,24516.57,0
212120,19:33:48,19:33:48,97,54,"",0,0,24938.61,0
212120,19:35:00,19:35:00,2,55,"",0,0,25264.92,1
213020,20:03:00,20:03:00,547,2,"",0,0,148.39,1
213020,20:03:46,20:03:46,548,3,"",0,0,516.91,0
213020,20:04:46,20:04:46,549,4,"",0,0,1036.81,0
213020,20:05:51,20:05:51,550,5,"",0,0,1601.96,0
213020,20:06:49,20:06:49,551,6,"",0,0,2166.21,0
213020,20:08:02,20:08:02,552,7,"",0,0,2787.70,0
213020,20:08:43,20:08:43,553,8,"",0,0,3125.56,0
213020,20:09:14,20:09:14,554,9,"",0,0,3315.71,0
213020,20:09:56,20:09:56,555,10,"",0,0,3683.10,0
213020,20:11:42,20:11:42,556,11,"",0,0,4568.36,0
213020,20:12:14,20:12:14,557,12,"",0,0,4931.57,0
213020,20:13:05,20:13:05,558,13,"",0,0,5431.79,0
213020,20:13:55,20:13:55,559,14,"",0,0,5896.49,0
213020,20:14:40,20:14:40,560,15,"",0,0,6265.12,0
213020,20:15:23,20:15:23,561,16,"",0,0,6599.86,0
213020,20:16:04,20:16:04,562,17,"",0,0,6927.91,0
213020,20:17:18,20:17:18,915,18,"",0,0,7610.80,0
213020,20:18:11,20:18:11,28,19,"",0,0,8011.32,0
213020,20:18:51,20:18:51,29,20,"",0,0,8291.21,0
213020,20:19:54,20:19:54,30,21,"",0,0,8896.37,0
213020,20:21:00,20:21:00,916,22,"",0,0,9498.36,1
213020,20:24:58,20:24:58,917,23,"",0,0,10924.88,0
213020,20:26:34,20:26:34,918,24,"",0,0,11600.87,0
213020,20:28:05,20:28:05,919,25,"",0,0,12206.68,0
213020,20:29:03,20:29:03,920,26,"",0,0,12564.94,0
213020,20:29:59,20:29:59,921,27,"",0,0,12967.53,0
213020,20:31:06,20:31:06,922,28,"",0,0,13445.33,0
213020,20:31:56,20:31:56,923,29,"",0,0,13804.89,0
213020,20:32:58,20:32:58,924,30,"",0,0,14210.82,0
213020,20:33:57,20:33:57,223,31,"",0,0,14621.36,0
213020,20:34:55,20:34:55,224,32,"",0,0,15092.77,0
213020,20:35:55,20:35:55,225,33,"",0,0,15512.18,0
213020,20:36:52,20:36:52,226,34,"",0,0,15927.78,0
213020,20:37:54,20:37:54,227,35,"",0,0,16348.10,0
213020,20:39:00,20:39:00,228,36,"",0,0,16828.16,1
213020,20:39:48,20:39:48,229,37,"",0,0,17187.84,0
213020,20:40:36,20:40:36,655,38,"",0,0,17529.35,0
213020,20:41:13,20:41:13,656,39,"",0,0,17825.58,0
213020,20:42:05,20:42:05,657,40,"",0,0,18241.69,0
213020,20:42:59,20:42:59,658,41,"",0,0,18708.16,0
213020,20:43:32,20:43:32,659,42,"",0,0,19051.64,0
213020,20:44:26,20:44:26,925,43,"",0,0,19538.08,0
213020,20:45:27,20:45:27,926,44,"",0,0,20082.06,0
213020,20:46:14,20:46:14,927,45,"",0,0,20492.89,0
213020,20:47:00,20:47:00,928,46,"",0,0,20882.82,1
213020,20:47:53,20:47:53,929,47,"",0,0,21139.12,0
213020,20:49:05,20:49:05,930,48,"",0,0,21623.83,0
213020,20:50:41,20:50:41,931,49,"",0,0,22028.60,0
213020,20:51:53,20:51:53,945,50,"",0,0,22464.13,0
213020,20:52:52,20:52:52,932,51,"",0,0,22716.71,0
213020,20:53:57,20:53:57,933,52,"",0,0,23129.90,0
213020,20:54:39,20:54:39,934,53,"",0,0,23424.40,0
213020,20:55:35,20:55:35,935,54,"",0,0,23775.46,0
213020,20:57:52,20:57:52,936,55,"",0,0,24585.10,0
213020,20:58:27,20:58:27,937,56,"",0,0,24763.41,0
213020,20:59:02,20:59:02,938,57,"",0,0,24928.42,0
213020,20:59:37,20:59:37,939,58,"",0,0,25134.70,0
213020,21:00:47,21:00:47,940,59,"",0,0,25520.63,0
213020,21:02:00,21:02:00,870,60,"",0,0,25964.00,1
213090,20:03:00,20:03:00,547,2,"",0,0,148.39,1
213090,20:03:46,20:03:46,548,3,"",0,0,516.91,0
213090,20:04:46,20:04:46,549,4,"",0,0,1036.81,0
213090,20:05:51,20:05:51,550,5,"",0,0,1601.96,0
213090,20:06:49,20:06:49,551,6,"",0,0,2166.21,0
213090,20:08:02,20:08:02,552,7,"",0,0,2787.70,0
213090,20:08:43,20:08:43,553,8,"",0,0,3125.56,0
213090,20:09:14,20:09:14,554,9,"",0,0,3315.71,0
213090,20:09:56,20:09:56,555,10,"",0,0,3683.10,0
213090,20:11:42,20:11:42,556,11,"",0,0,4568.36,0
213090,20:12:14,20:12:14,557,12,"",0,0,4931.57,0
213090,20:13:05,20:13:05,558,13,"",0,0,5431.79,0
213090,20:13:55,20:13:55,559,14,"",0,0,5896.49,0
213090,20:14:40,20:14:40,560,15,"",0,0,6265.12,0
213090,20:15:23,20:15:23,561,16,"",0,0,6599.86,0
213090,20:16:04,20:16:04,562,17,"",0,0,6927.91,0
213090,20:17:18,20:17:18,915,18,"",0,0,7610.80,0
213090,20:18:11,20:18:11,28,19,"",0,0,8011.32,0
213090,20:18:51,20:18:51,29,20,"",0,0,8291.21,0
213090,20:19:54,20:19:54,30,21,"",0,0,8896.37,0
213090,20:21:00,20:21:00,916,22,"",0,0,9498.36,1
213090,20:24:58,20:24:58,917,23,"",0,0,10924.88,0
213090,20:26:34,20:26:34,918,24,"",0,0,11600.87,0
213090,20:28:05,20:28:05,919,25,"",0,0,12206.68,0
213090,20:29:03,20:29:03,920,26,"",0,0,12564.94,0
213090,20:29:59,20:29:59,921,27,"",0,0,12967.53,0
213090,20:31:06,20:31:06,922,28,"",0,0,13445.33,0
213090,20:31:56,20:31:56,923,29,"",0,0,13804.89,0
213090,20:32:58,20:32:58,924,30,"",0,0,14210.82,0
213090,20:33:57,20:33:57,223,31,"",0,0,14621.36,0
213090,20:34:55,20:34:55,224,32,"",0,0,15092.77,0
213090,20:35:55,20:35:55,225,33,"",0,0,15512.18,0
213090,20:36:52,20:36:52,226,34,"",0,0,15927.78,0
213090,20:37:54,20:37:54,227,35,"",0,0,16348.10,0
213090,20:39:00,20:39:00,228,36,"",0,0,16828.16,1
213090,20:39:48,20:39:48,229,37,"",0,0,17187.84,0
213090,20:40:36,20:40:36,655,38,"",0,0,17529.35,0
213090,20:41:13,20:41:13,656,39,"",0,0,17825.58,0
213090,20:42:05,20:42:05,657,40,"",0,0,18241.69,0
213090,20:42:59,20:42:59,658,41,"",0,0,18708.16,0
213090,20:43:32,20:43:32,659,42,"",0,0,19051.64,0
213090,20:44:26,20:44:26,925,43,"",0,0,19538.08,0
213090,20:45:27,20:45:27,926,44,"",0,0,20082.06,0
213090,20:46:14,20:46:14,927,45,"",0,0,20492.89,0
213090,20:47:00,20:47:00,928,46,"",0,0,20882.82,1
213090,20:47:53,20:47:53,929,47,"",0,0,21139.12,0
213090,20:49:05,20:49:05,930,48,"",0,0,21623.83,0
213090,20:50:41,20:50:41,931,49,"",0,0,22028.60,0
213090,20:51:53,20:51:53,945,50,"",0,0,22464.13,0
213090,20:52:52,20:52:52,932,51,"",0,0,22716.71,0
213090,20:53:57,20:53:57,933,52,"",0,0,23129.90,0
213090,20:54:39,20:54:39,934,53,"",0,0,23424.40,0
213090,20:55:35,20:55:35,935,54,"",0,0,23775.46,0
213090,20:57:52,20:57:52,936,55,"",0,0,24585.10,0
213090,20:58:27,20:58:27,937,56,"",0,0,24763.41,0
213090,20:59:02,20:59:02,938,57,"",0,0,24928.42,0
213090,20:59:37,20:59:37,939,58,"",0,0,25134.70,0
213090,21:00:47,21:00:47,940,59,"",0,0,25520.63,0
213090,21:02:00,21:02:00,870,60,"",0,0,25964.00,1
214010,18:37:00,18:37:00,968,1,"",0,0,0.00,1
214010,18:44:33,18:44:33,975,2,"",0,0,1292.81,0
214010,18:48:40,18:48:40,954,3,"",0,0,1911.90,0
214010,18:54:00,18:54:00,955,4,"",0,0,2773.35,1
214010,18:57:05,18:57:05,956,5,"",0,0,3607.50,0
214010,19:03:25,19:03:25,957,6,"",0,0,5246.30,0
214010,19:09:33,19:09:33,958,7,"",0,0,6848.28,0
214010,19:12:00,19:12:00,140,8,"",0,0,7440.03,1
214010,19:13:31,19:13:31,141,9,"",0,0,8029.25,0
214010,19:14:41,19:14:41,142,10,"",0,0,8457.52,0
214010,19:16:02,19:16:02,143,11,"",0,0,8897.64,0
214010,19:16:54,19:16:54,144,12,"",0,0,9250.20,0
214010,19:17:45,19:17:45,145,13,"",0,0,9579.41,0
214010,19:18:47,19:18:47,146,14,"",0,0,10000.30,0
214010,19:19:49,19:19:49,147,15,"",0,0,10402.52,0
214010,19:21:01,19:21:01,148,16,"",0,0,10890.29,0
214010,19:22:11,19:22:11,149,17,"",0,0,11381.45,0
214010,19:23:32,19:23:32,150,18,"",0,0,11837.81,0
214010,19:24:00,19:24:00,151,19,"",0,0,12013.74,1
214010,19:24:54,19:24:54,152,20,"",0,0,12289.65,0
214010,19:25:56,19:25:56,153,21,"",0,0,12607.21,0
214010,19:26:45,19:26:45,154,22,"",0,0,12855.29,0
214010,19:27:40,19:27:40,155,23,"",0,0,13149.01,0
214010,19:28:27,19:28:27,156,24,"",0,0,13385.37,0
214010,19:29:56,19:29:56,157,25,"",0,0,13869.81,0
214010,19:31:25,19:31:25,158,26,"",0,0,14281.51,0
214010,19:32:20,19:32:20,869,27,"",0,0,14546.25,0
214010,19:34:09,19:34:09,160,28,"",0,0,15145.56,0
214010,19:38:14,19:38:14,161,29,"",0,0,16404.87,0
214010,19:41:00,19:41:00,963,30,"",0,0,17289.35,1
214010,19:43:15,19:43:15,163,31,"",0,0,18183.82,0
214010,19:44:00,19:44:00,164,32,"",0,0,18461.86,1
214010,19:45:09,19:45:09,165,33,"",0,0,18685.36,0
214010,19:47:00,19:47:00,166,34,"",0,0,19083.88,1
214010,19:47:25,19:47:25,167,35,"",0,0,19228.64,0
214010,19:48:10,19:48:10,168,36,"",0,0,19543.54,0
214010,19:48:53,19:48:53,169,37,"",0,0,19803.92,0
214010,19:49:50,19:49:50,170,38,"",0,0,20180.86,0
214010,19:51:02,19:51:02,171,39,"",0,0,20596.54,0
214010,19:52:29,19:52:29,172,40,"",0,0,21160.72,0
214010,19:53:10,19:53:10,173,41,"",0,0,21471.34,0
214010,19:54:17,19:54:17,174,42,"",0,0,21944.33,0
214010,19:54:44,19:54:44,175,43,"",0,0,22113.41,0
214010,19:55:35,19:55:35,176,44,"",0,0,22437.87,0
214010,19:58:09,19:58:09,177,45,"",0,0,23375.54,0
214010,19:59:00,19:59:00,178,46,"",0,0,23669.52,1
214100,18:37:00,18:37:00,968,1,"",0,0,0.00,1
214100,18:44:33,18:44:33,975,2,"",0,0,1292.81,0
214100,18:48:40,18:48:40,954,3,"",0,0,1911.90,0
214100,18:54:00,18:54:00,955,4,"",0,0,2773.35,1
214100,18:57:05,18:57:05,956,5,"",0,0,3607.50,0
214100,19:03:25,19:03:25,957,6,"",0,0,5246.30,0
214100,19:09:33,19:09:33,958,7,"",0,0,6848.28,0
214100,19:12:00,19:12:00,140,8,"",0,0,7440.03,1
214100,19:13:31,19:13:31,141,9,"",0,0,8029.25,0
214100,19:14:41,19:14:41,142,10,"",0,0,8457.52,0
214100,19:16:02,19:16:02,143,11,"",0,0,8897.64,0
214100,19:16:54,19:16:54,144,12,"",0,0,9250.20,0
214100,19:17:45,19:17:45,145,13,"",0,0,9579.41,0
214100,19:18:47,19:18:47,146,14,"",0,0,10000.30,0
214100,19:19:49,19:19:49,147,15,"",0,0,10402.52,0
214100,19:21:01,19:21:01,148,16,"",0,0,10890.29,0
214100,19:22:11,19:22:11,149,17,"",0,0,11381.45,0
214100,19:23:32,19:23:32,150,18,"",0,0,11837.81,0
214100,19:24:00,19:24:00,151,19,"",0,0,12013.74,1
214100,19:24:54,19:24:54,152,20,"",0,0,12289.65,0
214100,19:25:56,19:25:56,153,21,"",0,0,12607.21,0
214100,19:26:45,19:26:45,154,22,"",0,0,12855.29,0
214100,19:27:40,19:27:40,155,23,"",0,0,13149.01,0
214100,19:28:27,19:28:27,156,24,"",0,0,13385.37,0
214100,19:29:56,19:29:56,157,25,"",0,0,13869.81,0
214100,19:31:25,19:31:25,158,26,"",0,0,14281.51,0
214100,19:32:20,19:32:20,869,27,"",0,0,14546.25,0
214100,19:34:09,19:34:09,160,28,"",0,0,15145.56,0
214100,19:38:14,19:38:14,161,29,"",0,0,16404.87,0
214100,19:41:00,19:41:00,963,30,"",0,0,17289.35,1
214100,19:43:15,19:43:15,163,31,"",0,0,18183.82,0
214100,19:44:00,19:44:00,164,32,"",0,0,18461.86,1
214100,19:45:09,19:45:09,165,33,"",0,0,18685.36,0
214100,19:47:00,19:47:00,166,34,"",0,0,19083.88,1
214100,19:47:25,19:47:25,167,35,"",0,0,19228.64,0
214100,19:48:10,19:48:10,168,36,"",0,0,19543.54,0
214100,19:48:53,19:48:53,169,37,"",0,0,19803.92,0
214100,19:49:50,19:49:50,170,38,"",0,0,20180.86,0
214100,19:51:02,19:51:02,171,39,"",0,0,20596.54,0
214100,19:52:29,19:52:29,172,40,"",0,0,21160.72,0
214100,19:53:10,19:53:10,173,41,"",0,0,21471.34,0
214100,19:54:17,19:54:17,174,42,"",0,0,21944.33,0
214100,19:54:44,19:54:44,175,43,"",0,0,22113.41,0
214100,19:55:35,19:55:35,176,44,"",0,0,22437.87,0
214100,19:58:09,19:58:09,177,45,"",0,0,23375.54,0
214100,19:59:00,19:59:00,178,46,"",0,0,23669.52,1
214110,18:37:00,18:37:00,968,1,"",0,0,0.00,1
214110,18:44:33,18:44:33,975,2,"",0,0,1292.81,0
214110,18:48:40,18:48:40,954,3,"",0,0,1911.90,0
214110,18:54:00,18:54:00,955,4,"",0,0,2773.35,1
214110,18:57:05,18:57:05,956,5,"",0,0,3607.50,0
214110,19:03:25,19:03:25,957,6,"",0,0,5246.30,0
214110,19:09:33,19:09:33,958,7,"",0,0,6848.28,0
214110,19:12:00,19:12:00,140,8,"",0,0,7440.03,1
214110,19:13:31,19:13:31,141,9,"",0,0,8029.25,0
214110,19:14:41,19:14:41,142,10,"",0,0,8457.52,0
214110,19:16:02,19:16:02,143,11,"",0,0,8897.64,0
214110,19:16:54,19:16:54,144,12,"",0,0,9250.20,0
214110,19:17:45,19:17:45,145,13,"",0,0,9579.41,0
214110,19:18:47,19:18:47,146,14,"",0,0,10000.30,0
214110,19:19:49,19:19:49,147,15,"",0,0,10402.52,0
214110,19:21:01,19:21:01,148,16,"",0,0,10890.29,0
214110,19:22:11,19:22:11,149,17,"",0,0,11381.45,0
214110,19:23:32,19:23:32,150,18,"",0,0,11837.81,0
214110,19:24:00,19:24:00,151,19,"",0,0,12013.74,1
214110,19:24:54,19:24:54,152,20,"",0,0,12289.65,0
214110,19:25:56,19:25:56,153,21,"",0,0,12607.21,0
214110,19:26:45,19:26:45,154,22,"",0,0,12855.29,0
214110,19:27:40,19:27:40,155,23,"",0,0,13149.01,0
214110,19:28:27,19:28:27,156,24,"",0,0,13385.37,0
214110,19:29:56,19:29:56,157,25,"",0,0,13869.81,0
214110,19:31:25,19:31:25,158,26,"",0,0,14281.51,0
214110,19:32:20,19:32:20,869,27,"",0,0,14546.25,0
214110,19:34:09,19:34:09,160,28,"",0,0,15145.56,0
214110,19:38:14,19:38:14,161,29,"",0,0,16404.87,0
214110,19:41:00,19:41:00,963,30,"",0,0,17289.35,1
214110,19:43:15,19:43:15,163,31,"",0,0,18183.82,0
214110,19:44:00,19:44:00,164,32,"",0,0,18461.86,1
214110,19:45:09,19:45:09,165,33,"",0,0,18685.36,0
214110,19:47:00,19:47:00,166,34,"",0,0,19083.88,1
214110,19:47:25,19:47:25,167,35,"",0,0,19228.64,0
214110,19:48:10,19:48:10,168,36,"",0,0,19543.54,0
214110,19:48:53,19:48:53,169,37,"",0,0,19803.92,0
214110,19:49:50,19:49:50,170,38,"",0,0,20180.86,0
214110,19:51:02,19:51:02,171,39,"",0,0,20596.54,0
214110,19:52:29,19:52:29,172,40,"",0,0,21160.72,0
214110,19:53:10,19:53:10,173,41,"",0,0,21471.34,0
214110,19:54:17,19:54:17,174,42,"",0,0,21944.33,0
214110,19:54:44,19:54:44,175,43,"",0,0,22113.41,0
214110,19:55:35,19:55:35,176,44,"",0,0,22437.87,0
214110,19:58:09,19:58:09,177,45,"",0,0,23375.54,0
214110,19:59:00,19:59:00,178,46,"",0,0,23669.52,1
215020,17:07:00,17:07:00,547,2,"",0,0,148.39,1
215020,17:07:49,17:07:49,548,3,"",0,0,516.91,0
215020,17:08:52,17:08:52,549,4,"",0,0,1036.81,0
215020,17:10:01,17:10:01,550,5,"",0,0,1601.96,0
215020,17:11:02,17:11:02,551,6,"",0,0,2166.21,0
215020,17:12:18,17:12:18,552,7,"",0,0,2787.70,0
215020,17:13:03,17:13:03,553,8,"",0,0,3125.56,0
215020,17:13:35,17:13:35,554,9,"",0,0,3315.71,0
215020,17:14:19,17:14:19,555,10,"",0,0,3683.10,0
215020,17:16:11,17:16:11,556,11,"",0,0,4568.36,0
215020,17:16:45,17:16:45,557,12,"",0,0,4931.57,0
215020,17:17:39,17:17:39,558,13,"",0,0,5431.79,0
215020,17:18:31,17:18:31,559,14,"",0,0,5896.49,0
215020,17:19:19,17:19:19,560,15,"",0,0,6265.12,0
215020,17:20:05,17:20:05,561,16,"",0,0,6599.86,0
215020,17:20:47,17:20:47,562,17,"",0,0,6927.91,0
215020,17:22:06,17:22:06,915,18,"",0,0,7610.80,0
215020,17:23:01,17:23:01,28,19,"",0,0,8011.32,0
215020,17:23:44,17:23:44,29,20,"",0,0,8291.21,0
215020,17:24:51,17:24:51,30,21,"",0,0,8896.37,0
215020,17:26:00,17:26:00,916,22,"",0,0,9498.36,1
215020,17:30:25,17:30:25,917,23,"",0,0,10924.88,0
215020,17:32:12,17:32:12,918,24,"",0,0,11600.87,0
215020,17:33:52,17:33:52,919,25,"",0,0,12206.68,0
215020,17:34:56,17:34:56,920,26,"",0,0,12564.94,0
215020,17:35:58,17:35:58,921,27,"",0,0,12967.53,0
215020,17:37:13,17:37:13,922,28,"",0,0,13445.33,0
215020,17:38:09,17:38:09,923,29,"",0,0,13804.89,0
215020,17:39:17,17:39:17,924,30,"",0,0,14210.82,0
215020,17:40:24,17:40:24,223,31,"",0,0,14621.36,0
215020,17:41:28,17:41:28,224,32,"",0,0,15092.77,0
215020,17:42:34,17:42:34,225,33,"",0,0,15512.18,0
215020,17:43:38,17:43:38,226,34,"",0,0,15927.78,0
215020,17:44:47,17:44:47,227,35,"",0,0,16348.10,0
215020,17:46:00,17:46:00,228,36,"",0,0,16828.16,1
215020,17:47:13,17:47:13,229,37,"",0,0,17187.84,0
215020,17:48:24,17:48:24,655,38,"",0,0,17529.35,0
215020,17:49:19,17:49:19,656,39,"",0,0,17825.58,0
215020,17:50:37,17:50:37,657,40,"",0,0,18241.69,0
215020,17:51:58,17:51:58,658,41,"",0,0,18708.16,0
215020,17:52:49,17:52:49,659,42,"",0,0,19051.64,0
215020,17:54:10,17:54:10,925,43,"",0,0,19538.08,0
215020,17:55:41,17:55:41,926,44,"",0,0,20082.06,0
215020,17:56:51,17:56:51,927,45,"",0,0,20492.89,0
215020,17:58:00,17:58:00,928,46,"",0,0,20882.82,1
215020,17:59:04,17:59:04,929,47,"",0,0,21139.12,0
215020,18:00:31,18:00:31,930,48,"",0,0,21623.83,0
215020,18:02:25,18:02:25,931,49,"",0,0,22028.60,0
215020,18:03:52,18:03:52,945,50,"",0,0,22464.13,0
215020,18:05:02,18:05:02,932,51,"",0,0,22716.71,0
215020,18:06:20,18:06:20,933,52,"",0,0,23129.90,0
215020,18:07:11,18:07:11,934,53,"",0,0,23424.40,0
215020,18:08:18,18:08:18,935,54,"",0,0,23775.46,0
215020,18:11:03,18:11:03,936,55,"",0,0,24585.10,0
215020,18:11:45,18:11:45,937,56,"",0,0,24763.41,0
215020,18:12:27,18:12:27,938,57,"",0,0,24928.42,0
215020,18:13:09,18:13:09,939,58,"",0,0,25134.70,0
215020,18:14:33,18:14:33,940,59,"",0,0,25520.63,0
215020,18:16:00,18:16:00,870,60,"",0,0,25964.00,1
215090,17:07:00,17:07:00,547,2,"",0,0,148.39,1
215090,17:07:49,17:07:49,548,3,"",0,0,516.91,0
215090,17:08:52,17:08:52,549,4,"",0,0,1036.81,0
215090,17:10:01,17:10:01,550,5,"",0,0,1601.96,0
215090,17:11:02,17:11:02,551,6,"",0,0,2166.21,0
215090,17:12:18,17:12:18,552,7,"",0,0,2787.70,0
215090,17:13:03,17:13:03,553,8,"",0,0,3125.56,0
215090,17:13:35,17:13:35,554,9,"",0,0,3315.71,0
215090,17:14:19,17:14:19,555,10,"",0,0,3683.10,0
215090,17:16:11,17:16:11,556,11,"",0,0,4568.36,0
215090,17:16:45,17:16:45,557,12,"",0,0,4931.57,0
215090,17:17:39,17:17:39,558,13,"",0,0,5431.79,0
215090,17:18:31,17:18:31,559,14,"",0,0,5896.49,0
215090,17:19:19,17:19:19,560,15,"",0,0,6265.12,0
215090,17:20:05,17:20:05,561,16,"",0,0,6599.86,0
215090,17:20:47,17:20:47,562,17,"",0,0,6927.91,0
215090,17:22:06,17:22:06,915,18,"",0,0,7610.80,0
215090,17:23:01,17:23:01,28,19,"",0,0,8011.32,0
215090,17:23:44,17:23:44,29,20,"",0,0,8291.21,0
215090,17:24:51,17:24:51,30,21,"",0,0,8896.37,0
215090,17:26:00,17:26:00,916,22,"",0,0,9498.36,1
215090,17:30:25,17:30:25,917,23,"",0,0,10924.88,0
215090,17:32:12,17:32:12,918,24,"",0,0,11600.87,0
215090,17:33:52,17:33:52,919,25,"",0,0,12206.68,0
215090,17:34:56,17:34:56,920,26,"",0,0,12564.94,0
215090,17:35:58,17:35:58,921,27,"",0,0,12967.53,0
215090,17:37:13,17:37:13,922,28,"",0,0,13445.33,0
215090,17:38:09,17:38:09,923,29,"",0,0,13804.89,0
215090,17:39:17,17:39:17,924,30,"",0,0,14210.82,0
215090,17:40:24,17:40:24,223,31,"",0,0,14621.36,0
215090,17:41:28,17:41:28,224,32,"",0,0,15092.77,0
215090,17:42:34,17:42:34,225,33,"",0,0,15512.18,0
215090,17:43:38,17:43:38,226,34,"",0,0,15927.78,0
215090,17:44:47,17:44:47,227,35,"",0,0,16348.10,0
215090,17:46:00,17:46:00,228,36,"",0,0,16828.16,1
215090,17:47:13,17:47:13,229,37,"",0,0,17187.84,0
215090,17:48:24,17:48:24,655,38,"",0,0,17529.35,0
215090,17:49:19,17:49:19,656,39,"",0,0,17825.58,0
215090,17:50:37,17:50:37,657,40,"",0,0,18241.69,0
215090,17:51:58,17:51:58,658,41,"",0,0,18708.16,0
215090,17:52:49,17:52:49,659,42,"",0,0,19051.64,0
215090,17:54:10,17:54:10,925,43,"",0,0,19538.08,0
215090,17:55:41,17:55:41,926,44,"",0,0,20082.06,0
215090,17:56:51,17:56:51,927,45,"",0,0,20492.89,0
215090,17:58:00,17:58:00,928,46,"",0,0,20882.82,1
215090,17:59:04,17:59:04,929,47,"",0,0,21139.12,0
215090,18:00:31,18:00:31,930,48,"",0,0,21623.83,0
215090,18:02:25,18:02:25,931,49,"",0,0,22028.60,0
215090,18:03:52,18:03:52,945,50,"",0,0,22464.13,0
215090,18:05:02,18:05:02,932,51,"",0,0,22716.71,0
215090,18:06:20,18:06:20,933,52,"",0,0,23129.90,0
215090,18:07:11,18:07:11,934,53,"",0,0,23424.40,0
215090,18:08:18,18:08:18,935,54,"",0,0,23775.46,0
215090,18:11:03,18:11:03,936,55,"",0,0,24585.10,0
215090,18:11:45,18:11:45,937,56,"",0,0,24763.41,0
215090,18:12:27,18:12:27,938,57,"",0,0,24928.42,0
215090,18:13:09,18:13:09,939,58,"",0,0,25134.70,0
215090,18:14:33,18:14:33,940,59,"",0,0,25520.63,0
215090,18:16:00,18:16:00,870,60,"",0,0,25964.00,1
216020,12:43:00,12:43:00,609,1,"",0,0,0.00,1
216020,12:43:58,12:43:58,610,2,"",0,0,398.62,0
216020,12:44:48,12:44:48,611,3,"",0,0,701.33,0
216020,12:45:49,12:45:49,612,4,"",0,0,1111.63,0
216020,12:46:43,12:46:43,613,5,"",0,0,1418.02,0
216020,12:48:07,12:48:07,614,6,"",0,0,1957.82,0
216020,12:49:49,12:49:49,615,7,"",0,0,2557.87,0
216020,12:50:50,12:50:50,616,8,"",0,0,2928.79,0
216020,12:51:57,12:51:57,617,9,"",0,0,3309.42,0
216020,12:53:00,12:53:00,618,10,"",0,0,3718.32,0
216020,12:53:52,12:53:52,619,11,"",0,0,4038.48,0
216020,12:55:00,12:55:00,620,12,"",0,0,4463.72,1
216020,12:56:53,12:56:53,621,13,"",0,0,5241.81,0
216020,12:57:49,12:57:49,622,14,"",0,0,5631.23,0
216020,12:58:52,12:58:52,623,15,"",0,0,6008.76,0
216020,13:00:03,13:00:03,624,16,"",0,0,6506.59,0
216020,13:01:35,13:01:35,625,17,"",0,0,7050.62,0
216020,13:02:59,13:02:59,626,18,"",0,0,7588.03,0
216020,13:04:35,13:04:35,627,19,"",0,0,8191.36,0
216020,13:05:44,13:05:44,628,20,"",0,0,8648.02,0
216020,13:07:00,13:07:00,353,21,"",0,0,9126.72,1
216020,13:08:19,13:08:19,99,22,"",0,0,9628.40,0
216020,13:09:11,13:09:11,629,23,"",0,0,9986.11,0
216020,13:10:03,13:10:03,630,24,"",0,0,10304.04,0
216020,13:10:33,13:10:33,631,25,"",0,0,10516.00,0
216020,13:11:57,13:11:57,632,26,"",0,0,11121.37,0
216020,13:13:05,13:13:05,633,27,"",0,0,11620.80,0
216020,13:13:53,13:13:53,634,28,"",0,0,11952.43,0
216020,13:15:18,13:15:18,635,29,"",0,0,12481.31,0
216020,13:16:00,13:16:00,636,30,"",0,0,12761.58,0
216020,13:17:20,13:17:20,637,31,"",0,0,13225.17,0
216020,13:18:18,13:18:18,638,32,"",0,0,13638.79,0
216020,13:19:06,13:19:06,362,33,"",0,0,13946.44,0
216020,13:19:50,13:19:50,363,34,"",0,0,14276.89,0
216020,13:20:12,13:20:12,871,35,"",0,0,14403.46,0
216020,13:22:00,13:22:00,240,36,"",0,0,14847.46,1
216090,12:43:00,12:43:00,609,1,"",0,0,0.00,1
216090,12:43:58,12:43:58,610,2,"",0,0,398.62,0
216090,12:44:48,12:44:48,611,3,"",0,0,701.33,0
216090,12:45:49,12:45:49,612,4,"",0,0,1111.63,0
216090,12:46:43,12:46:43,613,5,"",0,0,1418.02,0
216090,12:48:07,12:48:07,614,6,"",0,0,1957.82,0
216090,12:49:49,12:49:49,615,7,"",0,0,2557.87,0
216090,12:50:50,12:50:50,616,8,"",0,0,2928.79,0
216090,12:51:57,12:51:57,617,9,"",0,0,3309.42,0
216090,12:53:00,12:53:00,618,10,"",0,0,3718.32,0
216090,12:53:52,12:53:52,619,11,"",0,0,4038.48,0
216090,12:55:00,12:55:00,620,12,"",0,0,4463.72,1
216090,12:56:53,12:56:53,621,13,"",0,0,5241.81,0
216090,12:57:49,12:57:49,622,14,"",0,0,5631.23,0
216090,12:58:52,12:58:52,623,15,"",0,0,6008.76,0
216090,13:00:03,13:00:03,624,16,"",0,0,6506.59,0
216090,13:01:35,13:01:35,625,17,"",0,0,7050.62,0
216090,13:02:59,13:02:59,626,18,"",0,0,7588.03,0
216090,13:04:35,13:04:35,627,19,"",0,0,8191.36,0
216090,13:05:44,13:05:44,628,20,"",0,0,8648.02,0
216090,13:07:00,13:07:00,353,21,"",0,0,9126.72,1
216090,13:08:19,13:08:19,99,22,"",0,0,9628.40,0
216090,13:09:11,13:09:11,629,23,"",0,0,9986.11,0
216090,13:10:03,13:10:03,630,24,"",0,0,10304.04,0
216090,13:10:33,13:10:33,631,25,"",0,0,10516.00,0
216090,13:11:57,13:11:57,632,26,"",0,0,11121.37,0
216090,13:13:05,13:13:05,633,27,"",0,0,11620.80,0
216090,13:13:53,13:13:53,634,28,"",0,0,11952.43,0
216090,13:15:18,13:15:18,635,29,"",0,0,12481.31,0
216090,13:16:00,13:16:00,636,30,"",0,0,12761.58,0
216090,13:17:20,13:17:20,637,31,"",0,0,13225.17,0
216090,13:18:18,13:18:18,638,32,"",0,0,13638.79,0
216090,13:19:06,13:19:06,362,33,"",0,0,13946.44,0
216090,13:19:50,13:19:50,363,34,"",0,0,14276.89,0
216090,13:20:12,13:20:12,871,35,"",0,0,14403.46,0
216090,13:22:00,13:22:00,240,36,"",0,0,14847.46,1
217010,19:51:00,19:51:00,240,1,"",0,0,0.00,1
217010,19:52:18,19:52:18,870,2,"",0,0,346.94,0
217010,19:52:48,19:52:48,242,3,"",0,0,463.78,0
217010,19:53:39,19:53:39,243,4,"",0,0,740.45,0
217010,19:54:48,19:54:48,244,5,"",0,0,1080.66,0
217010,19:55:42,19:55:42,245,6,"",0,0,1376.23,0
217010,19:57:11,19:57:11,246,7,"",0,0,1809.98,0
217010,19:57:53,19:57:53,247,8,"",0,0,2053.76,0
217010,19:58:47,19:58:47,248,9,"",0,0,2353.50,0
217010,20:00:10,20:00:10,236,10,"",0,0,2806.38,0
217010,20:01:07,20:01:07,237,11,"",0,0,3177.09,0
217010,20:02:43,20:02:43,96,12,"",0,0,3663.83,0
217010,20:06:00,20:06:00,249,13,"",0,0,4737.31,1
217010,20:06:47,20:06:47,250,14,"",0,0,5097.16,0
217010,20:07:47,20:07:47,251,15,"",0,0,5556.93,0
217010,20:08:50,20:08:50,252,16,"",0,0,6043.34,0
217010,20:09:30,20:09:30,253,17,"",0,0,6281.68,0
217010,20:10:35,20:10:35,254,18,"",0,0,6737.43,0
217010,20:11:37,20:11:37,255,19,"",0,0,7104.62,0
217010,20:12:34,20:12:34,256,20,"",0,0,7546.77,0
217010,20:12:55,20:12:55,257,21,"",0,0,7712.53,0
217010,20:13:49,20:13:49,258,22,"",0,0,8108.22,0
217010,20:14:15,20:14:15,259,23,"",0,0,8312.46,0
217010,20:15:00,20:15:00,260,24,"",0,0,8646.21,1
217010,20:16:13,20:16:13,261,25,"",0,0,9108.98,0
217010,20:17:41,20:17:41,18,26,"",0,0,9628.15,0
217010,20:18:38,20:18:38,19,27,"",0,0,9968.96,0
217010,20:19:36,20:19:36,262,28,"",0,0,10334.66,0
217010,20:20:05,20:20:05,263,29,"",0,0,10532.09,0
217010,20:21:35,20:21:35,264,30,"",0,0,10969.20,0
217010,20:22:35,20:22:35,265,31,"",0,0,11348.12,0
217010,20:23:32,20:23:32,266,32,"",0,0,11719.92,0
217010,20:24:55,20:24:55,267,33,"",0,0,12242.10,0
217010,20:26:07,20:26:07,268,34,"",0,0,12657.58,0
217010,20:27:00,20:27:00,269,35,"",0,0,12981.90,1
217010,20:27:58,20:27:58,270,36,"",0,0,13492.53,0
217010,20:28:46,20:28:46,271,37,"",0,0,13897.40,0
217010,20:29:30,20:29:30,272,38,"",0,0,14312.66,0
217010,20:30:26,20:30:26,273,39,"",0,0,14766.52,0
217010,20:31:15,20:31:15,274,40,"",0,0,15136.40,0
217010,20:32:30,20:32:30,275,41,"",0,0,15741.29,0
217010,20:33:38,20:33:38,276,42,"",0,0,16306.97,0
217010,20:35:00,20:35:00,277,43,"",0,0,16988.87,1
217010,20:37:23,20:37:23,278,44,"",0,0,18057.19,0
217010,20:38:24,20:38:24,279,45,"",0,0,18529.93,0
217010,20:38:53,20:38:53,280,46,"",0,0,18726.42,0
217010,20:39:31,20:39:31,281,47,"",0,0,18999.31,0
217010,20:40:40,20:40:40,282,48,"",0,0,19507.22,0
217010,20:41:16,20:41:16,283,49,"",0,0,19781.41,0
217010,20:42:00,20:42:00,284,50,"",0,0,20093.19,1
217010,20:43:09,20:43:09,285,51,"",0,0,20799.28,0
217010,20:44:00,20:44:00,286,52,"",0,0,21312.33,0
217010,20:44:38,20:44:38,287,53,"",0,0,21597.58,0
217010,20:45:11,20:45:11,288,54,"",0,0,21883.33,0
217010,20:50:14,20:50:14,289,55,"",0,0,24422.80,0
217010,20:51:00,20:51:00,290,56,"",0,0,24823.83,1
217010,20:55:28,20:55:28,291,57,"",0,0,26156.57,0
217010,20:56:27,20:56:27,292,58,"",0,0,26485.95,0
217010,20:56:56,20:56:56,293,59,"",0,0,26646.01,0
217010,20:57:52,20:57:52,294,60,"",0,0,26915.08,0
217010,20:59:25,20:59:25,295,61,"",0,0,27432.50,0
217010,21:00:21,21:00:21,296,62,"",0,0,27741.18,0
217010,21:01:30,21:01:30,297,63,"",0,0,28155.20,0
217010,21:02:55,21:02:55,298,64,"",0,0,28575.24,0
217010,21:04:47,21:04:47,299,65,"",0,0,29153.14,0
217010,21:06:06,21:06:06,300,66,"",0,0,29560.18,0
217010,21:07:00,21:07:00,301,67,"",0,0,29852.31,1
217100,19:51:00,19:51:00,240,1,"",0,0,0.00,1
217100,19:52:18,19:52:18,870,2,"",0,0,346.94,0
217100,19:52:48,19:52:48,242,3,"",0,0,463.78,0
217100,19:53:39,19:53:39,243,4,"",0,0,740.45,0
217100,19:54:48,19:54:48,244,5,"",0,0,1080.66,0
217100,19:55:42,19:55:42,245,6,"",0,0,1376.23,0
217100,19:57:11,19:57:11,246,7,"",0,0,1809.98,0
217100,19:57:53,19:57:53,247,8,"",0,0,2053.76,0
217100,19:58:47,19:58:47,248,9,"",0,0,2353.50,0
217100,20:00:10,20:00:10,236,10,"",0,0,2806.38,0
217100,20:01:07,20:01:07,237,11,"",0,0,3177.09,0
217100,20:02:43,20:02:43,96,12,"",0,0,3663.83,0
217100,20:06:00,20:06:00,249,13,"",0,0,4737.31,1
217100,20:06:47,20:06:47,250,14,"",0,0,5097.16,0
217100,20:07:47,20:07:47,251,15,"",0,0,5556.93,0
217100,20:08:50,20:08:50,252,16,"",0,0,6043.34,0
217100,20:09:30,20:09:30,253,17,"",0,0,6281.68,0
217100,20:10:35,20:10:35,254,18,"",0,0,6737.43,0
217100,20:11:37,20:11:37,255,19,"",0,0,7104.62,0
217100,20:12:34,20:12:34,256,20,"",0,0,7546.77,0
217100,20:12:55,20:12:55,257,21,"",0,0,7712.53,0
217100,20:13:49,20:13:49,258,22,"",0,0,8108.22,0
217100,20:14:15,20:14:15,259,23,"",0,0,8312.46,0
217100,20:15:00,20:15:00,260,24,"",0,0,8646.21,1
217100,20:16:13,20:16:13,261,25,"",0,0,9108.98,0
217100,20:17:41,20:17:41,18,26,"",0,0,9628.15,0
217100,20:18:38,20:18:38,19,27,"",0,0,9968.96,0
217100,20:19:36,20:19:36,262,28,"",0,0,10334.66,0
217100,20:20:05,20:20:05,263,29,"",0,0,10532.09,0
217100,20:21:35,20:21:35,264,30,"",0,0,10969.20,0
217100,20:22:35,20:22:35,265,31,"",0,0,11348.12,0
217100,20:23:32,20:23:32,266,32,"",0,0,11719.92,0
217100,20:24:55,20:24:55,267,33,"",0,0,12242.10,0
217100,20:26:07,20:26:07,268,34,"",0,0,12657.58,0
217100,20:27:00,20:27:00,269,35,"",0,0,12981.90,1
217100,20:27:58,20:27:58,270,36,"",0,0,13492.53,0
217100,20:28:46,20:28:46,271,37,"",0,0,13897.40,0
217100,20:29:30,20:29:30,272,38,"",0,0,14312.66,0
217100,20:30:26,20:30:26,273,39,"",0,0,14766.52,0
217100,20:31:15,20:31:15,274,40,"",0,0,15136.40,0
217100,20:32:30,20:32:30,275,41,"",0,0,15741.29,0
217100,20:33:38,20:33:38,276,42,"",0,0,16306.97,0
217100,20:35:00,20:35:00,277,43,"",0,0,16988.87,1
217100,20:37:23,20:37:23,278,44,"",0,0,18057.19,0
217100,20:38:24,20:38:24,279,45,"",0,0,18529.93,0
217100,20:38:53,20:38:53,280,46,"",0,0,18726.42,0
217100,20:39:31,20:39:31,281,47,"",0,0,18999.31,0
217100,20:40:40,20:40:40,282,48,"",0,0,19507.22,0
217100,20:41:16,20:41:16,283,49,"",0,0,19781.41,0
217100,20:42:00,20:42:00,284,50,"",0,0,20093.19,1
217100,20:43:09,20:43:09,285,51,"",0,0,20799.28,0
217100,20:44:00,20:44:00,286,52,"",0,0,21312.33,0
217100,20:44:38,20:44:38,287,53,"",0,0,21597.58,0
217100,20:45:11,20:45:11,288,54,"",0,0,21883.33,0
217100,20:50:14,20:50:14,289,55,"",0,0,24422.80,0
217100,20:51:00,20:51:00,290,56,"",0,0,24823.83,1
217100,20:55:28,20:55:28,291,57,"",0,0,26156.57,0
217100,20:56:27,20:56:27,292,58,"",0,0,26485.95,0
217100,20:56:56,20:56:56,293,59,"",0,0,26646.01,0
217100,20:57:52,20:57:52,294,60,"",0,0,26915.08,0
217100,20:59:25,20:59:25,295,61,"",0,0,27432.50,0
217100,21:00:21,21:00:21,296,62,"",0,0,27741.18,0
217100,21:01:30,21:01:30,297,63,"",0,0,28155.20,0
217100,21:02:55,21:02:55,298,64,"",0,0,28575.24,0
217100,21:04:47,21:04:47,299,65,"",0,0,29153.14,0
217100,21:06:06,21:06:06,300,66,"",0,0,29560.18,0
217100,21:07:00,21:07:00,301,67,"",0,0,29852.31,1
217110,19:51:00,19:51:00,240,1,"",0,0,0.00,1
217110,19:52:18,19:52:18,870,2,"",0,0,346.94,0
217110,19:52:48,19:52:48,242,3,"",0,0,463.78,0
217110,19:53:39,19:53:39,243,4,"",0,0,740.45,0
217110,19:54:48,19:54:48,244,5,"",0,0,1080.66,0
217110,19:55:42,19:55:42,245,6,"",0,0,1376.23,0
217110,19:57:11,19:57:11,246,7,"",0,0,1809.98,0
217110,19:57:53,19:57:53,247,8,"",0,0,2053.76,0
217110,19:58:47,19:58:47,248,9,"",0,0,2353.50,0
217110,20:00:10,20:00:10,236,10,"",0,0,2806.38,0
217110,20:01:07,20:01:07,237,11,"",0,0,3177.09,0
217110,20:02:43,20:02:43,96,12,"",0,0,3663.83,0
217110,20:06:00,20:06:00,249,13,"",0,0,4737.31,1
217110,20:06:47,20:06:47,250,14,"",0,0,5097.16,0
217110,20:07:47,20:07:47,251,15,"",0,0,5556.93,0
217110,20:08:50,20:08:50,252,16,"",0,0,6043.34,0
217110,20:09:30,20:09:30,253,17,"",0,0,6281.68,0
217110,20:10:35,20:10:35,254,18,"",0,0,6737.43,0
217110,20:11:37,20:11:37,255,19,"",0,0,7104.62,0
217110,20:12:34,20:12:34,256,20,"",0,0,7546.77,0
217110,20:12:55,20:12:55,257,21,"",0,0,7712.53,0
217110,20:13:49,20:13:49,258,22,"",0,0,8108.22,0
217110,20:14:15,20:14:15,259,23,"",0,0,8312.46,0
217110,20:15:00,20:15:00,260,24,"",0,0,8646.21,1
217110,20:16:13,20:16:13,261,25,"",0,0,9108.98,0
217110,20:17:41,20:17:41,18,26,"",0,0,9628.15,0
217110,20:18:38,20:18:38,19,27,"",0,0,9968.96,0
217110,20:19:36,20:19:36,262,28,"",0,0,10334.66,0
217110,20:20:05,20:20:05,263,29,"",0,0,10532.09,0
217110,20:21:35,20:21:35,264,30,"",0,0,10969.20,0
217110,20:22:35,20:22:35,265,31,"",0,0,11348.12,0
217110,20:23:32,20:23:32,266,32,"",0,0,11719.92,0
217110,20:24:55,20:24:55,267,33,"",0,0,12242.10,0
217110,20:26:07,20:26:07,268,34,"",0,0,12657.58,0
217110,20:27:00,20:27:00,269,35,"",0,0,12981.90,1
217110,20:27:58,20:27:58,270,36,"",0,0,13492.53,0
217110,20:28:46,20:28:46,271,37,"",0,0,13897.40,0
217110,20:29:30,20:29:30,272,38,"",0,0,14312.66,0
217110,20:30:26,20:30:26,273,39,"",0,0,14766.52,0
217110,20:31:15,20:31:15,274,40,"",0,0,15136.40,0
217110,20:32:30,20:32:30,275,41,"",0,0,15741.29,0
217110,20:33:38,20:33:38,276,42,"",0,0,16306.97,0
217110,20:35:00,20:35:00,277,43,"",0,0,16988.87,1
217110,20:37:23,20:37:23,278,44,"",0,0,18057.19,0
217110,20:38:24,20:38:24,279,45,"",0,0,18529.93,0
217110,20:38:53,20:38:53,280,46,"",0,0,18726.42,0
217110,20:39:31,20:39:31,281,47,"",0,0,18999.31,0
217110,20:40:40,20:40:40,282,48,"",0,0,19507.22,0
217110,20:41:16,20:41:16,283,49,"",0,0,19781.41,0
217110,20:42:00,20:42:00,284,50,"",0,0,20093.19,1
217110,20:43:09,20:43:09,285,51,"",0,0,20799.28,0
217110,20:44:00,20:44:00,286,52,"",0,0,21312.33,0
217110,20:44:38,20:44:38,287,53,"",0,0,21597.58,0
217110,20:45:11,20:45:11,288,54,"",0,0,21883.33,0
217110,20:50:14,20:50:14,289,55,"",0,0,24422.80,0
217110,20:51:00,20:51:00,290,56,"",0,0,24823.83,1
217110,20:55:28,20:55:28,291,57,"",0,0,26156.57,0
217110,20:56:27,20:56:27,292,58,"",0,0,26485.95,0
217110,20:56:56,20:56:56,293,59,"",0,0,26646.01,0
217110,20:57:52,20:57:52,294,60,"",0,0,26915.08,0
217110,20:59:25,20:59:25,295,61,"",0,0,27432.50,0
217110,21:00:21,21:00:21,296,62,"",0,0,27741.18,0
217110,21:01:30,21:01:30,297,63,"",0,0,28155.20,0
217110,21:02:55,21:02:55,298,64,"",0,0,28575.24,0
217110,21:04:47,21:04:47,299,65,"",0,0,29153.14,0
217110,21:06:06,21:06:06,300,66,"",0,0,29560.18,0
217110,21:07:00,21:07:00,301,67,"",0,0,29852.31,1
218020,05:13:00,05:13:00,870,1,"",0,0,0.00,1
218020,05:14:58,05:14:58,892,2,"",0,0,689.55,0
218020,05:15:36,05:15:36,893,3,"",0,0,862.49,0
218020,05:16:52,05:16:52,894,4,"",0,0,1256.76,0
218020,05:17:35,05:17:35,895,5,"",0,0,1482.47,0
218020,05:18:55,05:18:55,896,6,"",0,0,1845.26,0
218020,05:21:44,05:21:44,897,7,"",0,0,2735.71,0
218020,05:22:25,05:22:25,898,8,"",0,0,2949.13,0
218020,05:23:25,05:23:25,899,9,"",0,0,3287.72,0
218020,05:24:26,05:24:26,900,10,"",0,0,3625.94,0
218020,05:25:42,05:25:42,944,11,"",0,0,3998.30,0
218020,05:26:52,05:26:52,901,12,"",0,0,4360.33,0
218020,05:28:38,05:28:38,902,13,"",0,0,4805.98,0
218020,05:29:54,05:29:54,903,14,"",0,0,5290.10,0
218020,05:31:00,05:31:00,904,15,"",0,0,5551.70,1
218020,05:31:45,05:31:45,905,16,"",0,0,5885.77,0
218020,05:32:40,05:32:40,906,17,"",0,0,6252.28,0
218020,05:33:53,05:33:53,709,18,"",0,0,6847.06,0
218020,05:34:46,05:34:46,710,19,"",0,0,7284.72,0
218020,05:35:39,05:35:39,711,20,"",0,0,7675.09,0
218020,05:36:28,05:36:28,712,21,"",0,0,8073.57,0
218020,05:37:17,05:37:17,713,22,"",0,0,8442.64,0
218020,05:37:59,05:37:59,714,23,"",0,0,8714.94,0
218020,05:39:03,05:39:03,190,24,"",0,0,9203.81,0
218020,05:40:00,05:40:00,191,25,"",0,0,9628.44,1
218020,05:40:45,05:40:45,192,26,"",0,0,10008.46,0
218020,05:41:32,05:41:32,193,27,"",0,0,10381.80,0
218020,05:42:32,05:42:32,194,28,"",0,0,10853.50,0
218020,05:43:11,05:43:11,195,29,"",0,0,11212.11,0
218020,05:44:09,05:44:09,196,30,"",0,0,11724.47,0
218020,05:44:53,05:44:53,907,31,"",0,0,12120.81,0
218020,05:45:37,05:45:37,908,32,"",0,0,12487.48,0
218020,05:46:30,05:46:30,909,33,"",0,0,12874.13,0
218020,05:47:15,05:47:15,910,34,"",0,0,13249.13,0
218020,05:48:02,05:48:02,911,35,"",0,0,13662.65,0
218020,05:48:56,05:48:56,941,36,"",0,0,14077.91,0
218020,05:50:01,05:50:01,912,37,"",0,0,14615.65,0
218020,05:51:50,05:51:50,64,38,"",0,0,15461.69,0
218020,05:54:00,05:54:00,530,39,"",0,0,16571.99,1
218020,05:55:47,05:55:47,66,40,"",0,0,17420.52,0
218020,05:56:51,05:56:51,67,41,"",0,0,17963.09,0
218020,05:57:55,05:57:55,913,42,"",0,0,18421.70,0
218020,05:58:44,05:58:44,914,43,"",0,0,18729.63,0
218020,05:59:54,05:59:54,532,44,"",0,0,19348.75,0
218020,06:00:38,06:00:38,533,45,"",0,0,19688.01,0
218020,06:01:20,06:01:20,534,46,"",0,0,20034.79,0
218020,06:02:07,06:02:07,535,47,"",0,0,20429.80,0
218020,06:03:09,06:03:09,536,48,"",0,0,20941.98,0
218020,06:03:54,06:03:54,537,49,"",0,0,21348.80,0
218020,06:04:42,06:04:42,538,50,"",0,0,21795.08,0
218020,06:06:31,06:06:31,539,51,"",0,0,22642.81,0
218020,06:07:14,06:07:14,540,52,"",0,0,23002.17,0
218020,06:08:13,06:08:13,541,53,"",0,0,23396.79,0
218020,06:09:42,06:09:42,542,54,"",0,0,24106.31,0
218020,06:10:55,06:10:55,543,55,"",0,0,24755.53,0
218020,06:12:04,06:12:04,544,56,"",0,0,25229.30,0
218020,06:14:00,06:14:00,547,57,"",0,0,26159.24,1
218090,05:13:00,05:13:00,870,1,"",0,0,0.00,1
218090,05:14:58,05:14:58,892,2,"",0,0,689.55,0
218090,05:15:36,05:15:36,893,3,"",0,0,862.49,0
218090,05:16:52,05:16:52,894,4,"",0,0,1256.76,0
218090,05:17:35,05:17:35,895,5,"",0,0,1482.47,0
218090,05:18:55,05:18:55,896,6,"",0,0,1845.26,0
218090,05:21:44,05:21:44,897,7,"",0,0,2735.71,0
218090,05:22:25,05:22:25,898,8,"",0,0,2949.13,0
218090,05:23:25,05:23:25,899,9,"",0,0,3287.72,0
218090,05:24:26,05:24:26,900,10,"",0,0,3625.94,0
218090,05:25:42,05:25:42,944,11,"",0,0,3998.30,0
218090,05:26:52,05:26:52,901,12,"",0,0,4360.33,0
218090,05:28:38,05:28:38,902,13,"",0,0,4805.98,0
218090,05:29:54,05:29:54,903,14,"",0,0,5290.10,0
218090,05:31:00,05:31:00,904,15,"",0,0,5551.70,1
218090,05:31:45,05:31:45,905,16,"",0,0,5885.77,0
218090,05:32:40,05:32:40,906,17,"",0,0,6252.28,0
218090,05:33:53,05:33:53,709,18,"",0,0,6847.06,0
218090,05:34:46,05:34:46,710,19,"",0,0,7284.72,0
218090,05:35:39,05:35:39,711,20,"",0,0,7675.09,0
218090,05:36:28,05:36:28,712,21,"",0,0,8073.57,0
218090,05:37:17,05:37:17,713,22,"",0,0,8442.64,0
218090,05:37:59,05:37:59,714,23,"",0,0,8714.94,0
218090,05:39:03,05:39:03,190,24,"",0,0,9203.81,0
218090,05:40:00,05:40:00,191,25,"",0,0,9628.44,1
218090,05:40:45,05:40:45,192,26,"",0,0,10008.46,0
218090,05:41:32,05:41:32,193,27,"",0,0,10381.80,0
218090,05:42:32,05:42:32,194,28,"",0,0,10853.50,0
218090,05:43:11,05:43:11,195,29,"",0,0,11212.11,0
218090,05:44:09,05:44:09,196,30,"",0,0,11724.47,0
218090,05:44:53,05:44:53,907,31,"",0,0,12120.81,0
218090,05:45:37,05:45:37,908,32,"",0,0,12487.48,0
218090,05:46:30,05:46:30,909,33,"",0,0,12874.13,0
218090,05:47:15,05:47:15,910,34,"",0,0,13249.13,0
218090,05:48:02,05:48:02,911,35,"",0,0,13662.65,0
218090,05:48:56,05:48:56,941,36,"",0,0,14077.91,0
218090,05:50:01,05:50:01,912,37,"",0,0,14615.65,0
218090,05:51:50,05:51:50,64,38,"",0,0,15461.69,0
218090,05:54:00,05:54:00,530,39,"",0,0,16571.99,1
218090,05:55:47,05:55:47,66,40,"",0,0,17420.52,0
218090,05:56:51,05:56:51,67,41,"",0,0,17963.09,0
218090,05:57:55,05:57:55,913,42,"",0,0,18421.70,0
218090,05:58:44,05:58:44,914,43,"",0,0,18729.63,0
218090,05:59:54,05:59:54,532,44,"",0,0,19348.75,0
218090,06:00:38,06:00:38,533,45,"",0,0,19688.01,0
218090,06:01:20,06:01:20,534,46,"",0,0,20034.79,0
218090,06:02:07,06:02:07,535,47,"",0,0,20429.80,0
218090,06:03:09,06:03:09,536,48,"",0,0,20941.98,0
218090,06:03:54,06:03:54,537,49,"",0,0,21348.80,0
218090,06:04:42,06:04:42,538,50,"",0,0,21795.08,0
218090,06:06:31,06:06:31,539,51,"",0,0,22642.81,0
218090,06:07:14,06:07:14,540,52,"",0,0,23002.17,0
218090,06:08:13,06:08:13,541,53,"",0,0,23396.79,0
218090,06:09:42,06:09:42,542,54,"",0,0,24106.31,0
218090,06:10:55,06:10:55,543,55,"",0,0,24755.53,0
218090,06:12:04,06:12:04,544,56,"",0,0,25229.30,0
218090,06:14:00,06:14:00,547,57,"",0,0,26159.24,1
219020,06:36:00,06:36:00,2,1,"",0,0,0.00,1
219020,06:40:16,06:40:16,249,2,"",0,0,1309.36,0
219020,06:41:23,06:41:23,179,3,"",0,0,1682.25,0
219020,06:43:14,06:43:14,514,4,"",0,0,2281.98,0
219020,06:44:37,06:44:37,515,5,"",0,0,2738.86,0
219020,06:46:00,06:46:00,516,6,"",0,0,3214.94,1
219020,06:46:47,06:46:47,517,7,"",0,0,3532.69,0
219020,06:49:47,06:49:47,518,8,"",0,0,4645.77,0
219020,06:51:17,06:51:17,519,9,"",0,0,5270.07,0
219020,06:52:14,06:52:14,520,10,"",0,0,5760.45,0
219020,06:53:09,06:53:09,160,11,"",0,0,6147.62,0
219020,06:56:17,06:56:17,161,12,"",0,0,7418.84,0
219020,06:58:00,06:58:00,961,13,"",0,0,8170.93,1
219020,07:00:59,07:00:59,117,14,"",0,0,9026.10,0
219020,07:04:44,07:04:44,521,15,"",0,0,10327.21,0
219020,07:05:47,07:05:47,522,16,"",0,0,10763.58,0
219020,07:07:23,07:07:23,523,17,"",0,0,11282.43,0
219020,07:08:18,07:08:18,524,18,"",0,0,11583.50,0
219020,07:09:09,07:09:09,525,19,"",0,0,11818.04,0
219020,07:10:00,07:10:00,526,20,"",0,0,12063.71,1
219020,07:11:18,07:11:18,527,21,"",0,0,12546.69,0
219020,07:12:22,07:12:22,528,22,"",0,0,12934.56,0
219020,07:13:24,07:13:24,529,23,"",0,0,13303.92,0
219020,07:15:08,07:15:08,28,24,"",0,0,13860.80,0
219020,07:16:05,07:16:05,29,25,"",0,0,14139.39,0
219020,07:17:32,07:17:32,30,26,"",0,0,14722.71,0
219020,07:19:00,07:19:00,530,27,"",0,0,15278.03,1
219020,07:20:52,07:20:52,531,28,"",0,0,16055.59,0
219020,07:22:20,07:22:20,532,29,"",0,0,16953.82,0
219020,07:22:54,07:22:54,533,30,"",0,0,17278.65,0
219020,07:23:29,07:23:29,534,31,"",0,0,17613.81,0
219020,07:24:08,07:24:08,535,32,"",0,0,17992.72,0
219020,07:25:00,07:25:00,536,33,"",0,0,18491.69,1
219020,07:25:54,07:25:54,537,34,"",0,0,18878.36,0
219020,07:26:47,07:26:47,538,35,"",0,0,19296.86,0
219020,07:28:46,07:28:46,539,36,"",0,0,20124.07,0
219020,07:29:37,07:29:37,540,37,"",0,0,20462.09,0
219020,07:30:45,07:30:45,541,38,"",0,0,20839.64,0
219020,07:32:31,07:32:31,542,39,"",0,0,21543.04,0
219020,07:33:55,07:33:55,543,40,"",0,0,22183.46,0
219020,07:34:44,07:34:44,544,41,"",0,0,22650.95,0
219020,07:37:00,07:37:00,547,42,"",0,0,23578.50,1
219090,06:36:00,06:36:00,2,1,"",0,0,0.00,1
219090,06:40:16,06:40:16,249,2,"",0,0,1309.36,0
219090,06:41:23,06:41:23,179,3,"",0,0,1682.25,0
219090,06:43:14,06:43:14,514,4,"",0,0,2281.98,0
219090,06:44:37,06:44:37,515,5,"",0,0,2738.86,0
219090,06:46:00,06:46:00,516,6,"",0,0,3214.94,1
219090,06:46:47,06:46:47,517,7,"",0,0,3532.69,0
219090,06:49:47,06:49:47,518,8,"",0,0,4645.77,0
219090,06:51:17,06:51:17,519,9,"",0,0,5270.07,0
219090,06:52:14,06:52:14,520,10,"",0,0,5760.45,0
219090,06:53:09,06:53:09,160,11,"",0,0,6147.62,0
219090,06:56:17,06:56:17,161,12,"",0,0,7418.84,0
219090,06:58:00,06:58:00,961,13,"",0,0,8170.93,1
219090,07:00:59,07:00:59,117,14,"",0,0,9026.10,0
219090,07:04:44,07:04:44,521,15,"",0,0,10327.21,0
219090,07:05:47,07:05:47,522,16,"",0,0,10763.58,0
219090,07:07:23,07:07:23,523,17,"",0,0,11282.43,0
219090,07:08:18,07:08:18,524,18,"",0,0,11583.50,0
219090,07:09:09,07:09:09,525,19,"",0,0,11818.04,0
219090,07:10:00,07:10:00,526,20,"",0,0,12063.71,1
219090,07:11:18,07:11:18,527,21,"",0,0,12546.69,0
219090,07:12:22,07:12:22,528,22,"",0,0,12934.56,0
219090,07:13:24,07:13:24,529,23,"",0,0,13303.92,0
219090,07:15:08,07:15:08,28,24,"",0,0,13860.80,0
219090,07:16:05,07:16:05,29,25,"",0,0,14139.39,0
219090,07:17:32,07:17:32,30,26,"",0,0,14722.71,0
219090,07:19:00,07:19:00,530,27,"",0,0,15278.03,1
219090,07:20:52,07:20:52,531,28,"",0,0,16055.59,0
219090,07:22:20,07:22:20,532,29,"",0,0,16953.82,0
219090,07:22:54,07:22:54,533,30,"",0,0,17278.65,0
219090,07:23:29,07:23:29,534,31,"",0,0,17613.81,0
219090,07:24:08,07:24:08,535,32,"",0,0,17992.72,0
219090,07:25:00,07:25:00,536,33,"",0,0,18491.69,1
219090,07:25:54,07:25:54,537,34,"",0,0,18878.36,0
219090,07:26:47,07:26:47,538,35,"",0,0,19296.86,0
219090,07:28:46,07:28:46,539,36,"",0,0,20124.07,0
219090,07:29:37,07:29:37,540,37,"",0,0,20462.09,0
219090,07:30:45,07:30:45,541,38,"",0,0,20839.64,0
219090,07:32:31,07:32:31,542,39,"",0,0,21543.04,0
219090,07:33:55,07:33:55,543,40,"",0,0,22183.46,0
219090,07:34:44,07:34:44,544,41,"",0,0,22650.95,0
219090,07:37:00,07:37:00,547,42,"",0,0,23578.50,1
220020,16:25:00,16:25:00,179,2,"",0,0,419.74,1
220020,16:27:23,16:27:23,94,3,"",0,0,1134.55,0
220020,16:28:45,16:28:45,95,4,"",0,0,1529.84,0
220020,16:30:14,16:30:14,180,5,"",0,0,1943.17,0
220020,16:31:27,16:31:27,181,6,"",0,0,2284.15,0
220020,16:33:00,16:33:00,182,7,"",0,0,2756.83,1
220020,16:34:17,16:34:17,183,8,"",0,0,3106.22,0
220020,16:35:34,16:35:34,184,9,"",0,0,3516.13,0
220020,16:37:15,16:37:15,185,10,"",0,0,3985.22,0
220020,16:38:35,16:38:35,186,11,"",0,0,4333.01,0
220020,16:39:23,16:39:23,187,12,"",0,0,4548.36,0
220020,16:40:27,16:40:27,188,13,"",0,0,4886.94,0
220020,16:41:31,16:41:31,189,14,"",0,0,5105.40,0
220020,16:50:00,16:50:00,949,15,"",0,0,7950.38,1
220020,16:53:04,16:53:04,190,16,"",0,0,8620.86,0
220020,16:54:50,16:54:50,191,17,"",0,0,9039.80,0
220020,16:56:03,16:56:03,192,18,"",0,0,9408.23,0
220020,16:57:16,16:57:16,193,19,"",0,0,9769.32,0
220020,16:58:51,16:58:51,194,20,"",0,0,10229.81,0
220020,16:59:55,16:59:55,195,21,"",0,0,10577.00,0
220020,17:01:36,17:01:36,196,22,"",0,0,11078.45,0
220020,17:02:46,17:02:46,122,23,"",0,0,11437.18,0
220020,17:03:42,17:03:42,123,24,"",0,0,11655.66,0
220020,17:04:38,17:04:38,124,25,"",0,0,11949.27,0
220020,17:05:42,17:05:42,125,26,"",0,0,12205.47,0
220020,17:07:04,17:07:04,126,27,"",0,0,12588.70,0
220020,17:08:00,17:08:00,127,28,"",0,0,12825.58,1
220090,16:25:00,16:25:00,179,2,"",0,0,419.74,1
220090,16:27:23,16:27:23,94,3,"",0,0,1134.55,0
220090,16:28:45,16:28:45,95,4,"",0,0,1529.84,0
220090,16:30:14,16:30:14,180,5,"",0,0,1943.17,0
220090,16:31:27,16:31:27,181,6,"",0,0,2284.15,0
220090,16:33:00,16:33:00,182,7,"",0,0,2756.83,1
220090,16:34:17,16:34:17,183,8,"",0,0,3106.22,0
220090,16:35:34,16:35:34,184,9,"",0,0,3516.13,0
220090,16:37:15,16:37:15,185,10,"",0,0,3985.22,0
220090,16:38:35,16:38:35,186,11,"",0,0,4333.01,0
220090,16:39:23,16:39:23,187,12,"",0,0,4548.36,0
220090,16:40:27,16:40:27,188,13,"",0,0,4886.94,0
220090,16:41:31,16:41:31,189,14,"",0,0,5105.40,0
220090,16:50:00,16:50:00,949,15,"",0,0,7950.38,1
220090,16:53:04,16:53:04,190,16,"",0,0,8620.86,0
220090,16:54:50,16:54:50,191,17,"",0,0,9039.80,0
220090,16:56:03,16:56:03,192,18,"",0,0,9408.23,0
220090,16:57:16,16:57:16,193,19,"",0,0,9769.32,0
220090,16:58:51,16:58:51,194,20,"",0,0,10229.81,0
220090,16:59:55,16:59:55,195,21,"",0,0,10577.00,0
220090,17:01:36,17:01:36,196,22,"",0,0,11078.45,0
220090,17:02:46,17:02:46,122,23,"",0,0,11437.18,0
220090,17:03:42,17:03:42,123,24,"",0,0,11655.66,0
220090,17:04:38,17:04:38,124,25,"",0,0,11949.27,0
220090,17:05:42,17:05:42,125,26,"",0,0,12205.47,0
220090,17:07:04,17:07:04,126,27,"",0,0,12588.70,0
220090,17:08:00,17:08:00,127,28,"",0,0,12825.58,1
221020,16:19:00,16:19:00,301,1,"",0,0,0.00,1
221020,16:20:46,16:20:46,303,2,"",0,0,468.75,0
221020,16:22:15,16:22:15,304,3,"",0,0,882.99,0
221020,16:23:05,16:23:05,305,4,"",0,0,1158.32,0
221020,16:24:29,16:24:29,306,5,"",0,0,1577.95,0
221020,16:25:48,16:25:48,307,6,"",0,0,2008.79,0
221020,16:26:52,16:26:52,308,7,"",0,0,2335.92,0
221020,16:28:38,16:28:38,309,8,"",0,0,2896.49,0
221020,16:29:31,16:29:31,310,9,"",0,0,3147.72,0
221020,16:30:07,16:30:07,311,10,"",0,0,3337.83,0
221020,16:31:03,16:31:03,312,11,"",0,0,3594.44,0
221020,16:36:00,16:36:00,313,12,"",0,0,5039.05,1
221020,16:36:39,16:36:39,314,13,"",0,0,5571.11,0
221020,16:38:29,16:38:29,315,14,"",0,0,6908.93,0
221020,16:39:44,16:39:44,316,15,"",0,0,7819.10,0
221020,16:40:07,16:40:07,317,16,"",0,0,8092.22,0
221020,16:40:35,16:40:35,318,17,"",0,0,8420.81,0
221020,16:41:14,16:41:14,319,18,"",0,0,8946.86,0
221020,16:42:00,16:42:00,320,19,"",0,0,9570.73,1
221020,16:43:12,16:43:12,321,20,"",0,0,9932.15,0
221020,16:44:13,16:44:13,322,21,"",0,0,10209.57,0
221020,16:45:56,16:45:56,323,22,"",0,0,10712.50,0
221020,16:47:09,16:47:09,324,23,"",0,0,11013.66,0
221020,16:47:53,16:47:53,325,24,"",0,0,11211.95,0
221020,16:49:45,16:49:45,326,25,"",0,0,11774.90,0
221020,16:53:00,16:53:00,327,26,"",0,0,12718.50,1
221020,16:54:57,16:54:57,328,27,"",0,0,13518.24,0
221020,16:56:07,16:56:07,329,28,"",0,0,14024.98,0
221020,16:57:30,16:57:30,330,29,"",0,0,14619.41,0
221020,16:58:31,16:58:31,331,30,"",0,0,15004.65,0
221020,16:59:44,16:59:44,332,31,"",0,0,15468.53,0
221020,17:00:48,17:00:48,333,32,"",0,0,15919.13,0
221020,17:01:39,17:01:39,334,33,"",0,0,16276.63,0
221020,17:03:00,17:03:00,335,34,"",0,0,16798.88,1
221020,17:04:19,17:04:19,336,35,"",0,0,17206.13,0
221020,17:05:27,17:05:27,337,36,"",0,0,17557.60,0
221020,17:07:36,17:07:36,338,37,"",0,0,18166.90,0
221020,17:08:41,17:08:41,339,38,"",0,0,18498.66,0
221020,17:10:03,17:10:03,340,39,"",0,0,18939.77,0
221020,17:11:28,17:11:28,341,40,"",0,0,19269.98,0
221020,17:12:12,17:12:12,76,41,"",0,0,19519.67,0
221020,17:13:05,17:13:05,77,42,"",0,0,19786.08,0
221020,17:14:13,17:14:13,78,43,"",0,0,20155.60,0
221020,17:16:05,17:16:05,342,44,"",0,0,20654.53,0
221020,17:18:00,17:18:00,343,45,"",0,0,21220.03,1
221020,17:19:10,17:19:10,344,46,"",0,0,21667.60,0
221020,17:20:07,17:20:07,345,47,"",0,0,21994.50,0
221020,17:20:47,17:20:47,346,48,"",0,0,22240.88,0
221020,17:22:35,17:22:35,347,49,"",0,0,22835.77,0
221020,17:23:25,17:23:25,348,50,"",0,0,23123.26,0
221020,17:24:15,17:24:15,349,51,"",0,0,23410.51,0
221020,17:25:07,17:25:07,350,52,"",0,0,23657.82,0
221020,17:26:37,17:26:37,351,53,"",0,0,24183.89,0
221020,17:28:00,17:28:00,352,54,"",0,0,24650.91,0
221020,17:29:00,17:29:00,353,55,"",0,0,24970.93,1
221020,17:30:54,17:30:54,354,56,"",0,0,25451.74,0
221020,17:33:26,17:33:26,180,57,"",0,0,26155.51,0
221020,17:34:34,17:34:34,181,58,"",0,0,26517.34,0
221020,17:36:10,17:36:10,356,59,"",0,0,27020.67,0
221020,17:37:29,17:37:29,357,60,"",0,0,27375.88,0
221020,17:38:37,17:38:37,358,61,"",0,0,27685.30,0
221020,17:39:18,17:39:18,359,62,"",0,0,27877.21,0
221020,17:41:41,17:41:41,360,63,"",0,0,28438.84,0
221020,17:42:25,17:42:25,361,64,"",0,0,28636.62,0
221020,17:43:45,17:43:45,362,65,"",0,0,29011.11,0
221020,17:44:49,17:44:49,363,66,"",0,0,29341.56,0
221020,17:45:21,17:45:21,871,67,"",0,0,29468.13,0
221020,17:48:00,17:48:00,240,68,"",0,0,29912.13,1
221090,16:19:00,16:19:00,301,1,"",0,0,0.00,1
221090,16:20:46,16:20:46,303,2,"",0,0,468.75,0
221090,16:22:15,16:22:15,304,3,"",0,0,882.99,0
221090,16:23:05,16:23:05,305,4,"",0,0,1158.32,0
221090,16:24:29,16:24:29,306,5,"",0,0,1577.95,0
221090,16:25:48,16:25:48,307,6,"",0,0,2008.79,0
221090,16:26:52,16:26:52,308,7,"",0,0,2335.92,0
221090,16:28:38,16:28:38,309,8,"",0,0,2896.49,0
221090,16:29:31,16:29:31,310,9,"",0,0,3147.72,0
221090,16:30:07,16:30:07,311,10,"",0,0,3337.83,0
221090,16:31:03,16:31:03,312,11,"",0,0,3594.44,0
221090,16:36:00,16:36:00,313,12,"",0,0,5039.05,1
221090,16:36:39,16:36:39,314,13,"",0,0,5571.11,0
221090,16:38:29,16:38:29,315,14,"",0,0,6908.93,0
221090,16:39:44,16:39:44,316,15,"",0,0,7819.10,0
221090,16:40:07,16:40:07,317,16,"",0,0,8092.22,0
221090,16:40:35,16:40:35,318,17,"",0,0,8420.81,0
221090,16:41:14,16:41:14,319,18,"",0,0,8946.86,0
221090,16:42:00,16:42:00,320,19,"",0,0,9570.73,1
221090,16:43:12,16:43:12,321,20,"",0,0,9932.15,0
221090,16:44:13,16:44:13,322,21,"",0,0,10209.57,0
221090,16:45:56,16:45:56,323,22,"",0,0,10712.50,0
221090,16:47:09,16:47:09,324,23,"",0,0,11013.66,0
221090,16:47:53,16:47:53,325,24,"",0,0,11211.95,0
221090,16:49:45,16:49:45,326,25,"",0,0,11774.90,0
221090,16:53:00,16:53:00,327,26,"",0,0,12718.50,1
221090,16:54:57,16:54:57,328,27,"",0,0,13518.24,0
221090,16:56:07,16:56:07,329,28,"",0,0,14024.98,0
221090,16:57:30,16:57:30,330,29,"",0,0,14619.41,0
221090,16:58:31,16:58:31,331,30,"",0,0,15004.65,0
221090,16:59:44,16:59:44,332,31,"",0,0,15468.53,0
221090,17:00:48,17:00:48,333,32,"",0,0,15919.13,0
221090,17:01:39,17:01:39,334,33,"",0,0,16276.63,0
221090,17:03:00,17:03:00,335,34,"",0,0,16798.88,1
221090,17:04:19,17:04:19,336,35,"",0,0,17206.13,0
221090,17:05:27,17:05:27,337,36,"",0,0,17557.60,0
221090,17:07:36,17:07:36,338,37,"",0,0,18166.90,0
221090,17:08:41,17:08:41,339,38,"",0,0,18498.66,0
221090,17:10:03,17:10:03,340,39,"",0,0,18939.77,0
221090,17:11:28,17:11:28,341,40,"",0,0,19269.98,0
221090,17:12:12,17:12:12,76,41,"",0,0,19519.67,0
221090,17:13:05,17:13:05,77,42,"",0,0,19786.08,0
221090,17:14:13,17:14:13,78,43,"",0,0,20155.60,0
221090,17:16:05,17:16:05,342,44,"",0,0,20654.53,0
221090,17:18:00,17:18:00,343,45,"",0,0,21220.03,1
221090,17:19:10,17:19:10,344,46,"",0,0,21667.60,0
221090,17:20:07,17:20:07,345,47,"",0,0,21994.50,0
221090,17:20:47,17:20:47,346,48,"",0,0,22240.88,0
221090,17:22:35,17:22:35,347,49,"",0,0,22835.77,0
221090,17:23:25,17:23:25,348,50,"",0,0,23123.26,0
221090,17:24:15,17:24:15,349,51,"",0,0,23410.51,0
221090,17:25:07,17:25:07,350,52,"",0,0,23657.82,0
221090,17:26:37,17:26:37,351,53,"",0,0,24183.89,0
221090,17:28:00,17:28:00,352,54,"",0,0,24650.91,0
221090,17:29:00,17:29:00,353,55,"",0,0,24970.93,1
221090,17:30:54,17:30:54,354,56,"",0,0,25451.74,0
221090,17:33:26,17:33:26,180,57,"",0,0,26155.51,0
221090,17:34:34,17:34:34,181,58,"",0,0,26517.34,0
221090,17:36:10,17:36:10,356,59,"",0,0,27020.67,0
221090,17:37:29,17:37:29,357,60,"",0,0,27375.88,0
221090,17:38:37,17:38:37,358,61,"",0,0,27685.30,0
221090,17:39:18,17:39:18,359,62,"",0,0,27877.21,0
221090,17:41:41,17:41:41,360,63,"",0,0,28438.84,0
221090,17:42:25,17:42:25,361,64,"",0,0,28636.62,0
221090,17:43:45,17:43:45,362,65,"",0,0,29011.11,0
221090,17:44:49,17:44:49,363,66,"",0,0,29341.56,0
221090,17:45:21,17:45:21,871,67,"",0,0,29468.13,0
221090,17:48:00,17:48:00,240,68,"",0,0,29912.13,1
222020,16:22:00,16:22:00,547,2,"",0,0,148.39,1
222020,16:22:49,16:22:49,548,3,"",0,0,516.91,0
222020,16:23:52,16:23:52,549,4,"",0,0,1036.81,0
222020,16:25:01,16:25:01,550,5,"",0,0,1601.96,0
222020,16:26:02,16:26:02,551,6,"",0,0,2166.21,0
222020,16:27:18,16:27:18,552,7,"",0,0,2787.70,0
222020,16:28:03,16:28:03,553,8,"",0,0,3125.56,0
222020,16:28:35,16:28:35,554,9,"",0,0,3315.71,0
222020,16:29:19,16:29:19,555,10,"",0,0,3683.10,0
222020,16:31:11,16:31:11,556,11,"",0,0,4568.36,0
222020,16:31:45,16:31:45,557,12,"",0,0,4931.57,0
222020,16:32:39,16:32:39,558,13,"",0,0,5431.79,0
222020,16:33:31,16:33:31,559,14,"",0,0,5896.49,0
222020,16:34:19,16:34:19,560,15,"",0,0,6265.12,0
222020,16:35:05,16:35:05,561,16,"",0,0,6599.86,0
222020,16:35:47,16:35:47,562,17,"",0,0,6927.91,0
222020,16:37:06,16:37:06,915,18,"",0,0,7610.80,0
222020,16:38:01,16:38:01,28,19,"",0,0,8011.32,0
222020,16:38:44,16:38:44,29,20,"",0,0,8291.21,0
222020,16:39:51,16:39:51,30,21,"",0,0,8896.37,0
222020,16:41:00,16:41:00,916,22,"",0,0,9498.36,1
222020,16:45:25,16:45:25,917,23,"",0,0,10924.88,0
222020,16:47:12,16:47:12,918,24,"",0,0,11600.87,0
222020,16:48:52,16:48:52,919,25,"",0,0,12206.68,0
222020,16:49:56,16:49:56,920,26,"",0,0,12564.94,0
222020,16:50:58,16:50:58,921,27,"",0,0,12967.53,0
222020,16:52:13,16:52:13,922,28,"",0,0,13445.33,0
222020,16:53:09,16:53:09,923,29,"",0,0,13804.89,0
222020,16:54:17,16:54:17,924,30,"",0,0,14210.82,0
222020,16:55:24,16:55:24,223,31,"",0,0,14621.36,0
222020,16:56:28,16:56:28,224,32,"",0,0,15092.77,0
222020,16:57:34,16:57:34,225,33,"",0,0,15512.18,0
222020,16:58:38,16:58:38,226,34,"",0,0,15927.78,0
222020,16:59:47,16:59:47,227,35,"",0,0,16348.10,0
222020,17:01:00,17:01:00,228,36,"",0,0,16828.16,1
222020,17:02:25,17:02:25,229,37,"",0,0,17187.84,0
222020,17:03:48,17:03:48,655,38,"",0,0,17529.35,0
222020,17:04:52,17:04:52,656,39,"",0,0,17825.58,0
222020,17:06:24,17:06:24,657,40,"",0,0,18241.69,0
222020,17:07:58,17:07:58,658,41,"",0,0,18708.16,0
222020,17:08:57,17:08:57,659,42,"",0,0,19051.64,0
222020,17:10:31,17:10:31,925,43,"",0,0,19538.08,0
222020,17:12:17,17:12:17,926,44,"",0,0,20082.06,0
222020,17:13:40,17:13:40,927,45,"",0,0,20492.89,0
222020,17:15:00,17:15:00,928,46,"",0,0,20882.82,1
222020,17:16:04,17:16:04,929,47,"",0,0,21139.12,0
222020,17:17:31,17:17:31,930,48,"",0,0,21623.83,0
222020,17:19:25,17:19:25,931,49,"",0,0,22028.60,0
222020,17:20:52,17:20:52,945,50,"",0,0,22464.13,0
222020,17:22:02,17:22:02,932,51,"",0,0,22716.71,0
222020,17:23:20,17:23:20,933,52,"",0,0,23129.90,0
222020,17:24:11,17:24:11,934,53,"",0,0,23424.40,0
222020,17:25:18,17:25:18,935,54,"",0,0,23775.46,0
222020,17:28:03,17:28:03,936,55,"",0,0,24585.10,0
222020,17:28:45,17:28:45,937,56,"",0,0,24763.41,0
222020,17:29:27,17:29:27,938,57,"",0,0,24928.42,0
222020,17:30:09,17:30:09,939,58,"",0,0,25134.70,0
222020,17:31:33,17:31:33,940,59,"",0,0,25520.63,0
222020,17:33:00,17:33:00,870,60,"",0,0,25964.00,1
222090,16:22:00,16:22:00,547,2,"",0,0,148.39,1
222090,16:22:49,16:22:49,548,3,"",0,0,516.91,0
222090,16:23:52,16:23:52,549,4,"",0,0,1036.81,0
222090,16:25:01,16:25:01,550,5,"",0,0,1601.96,0
222090,16:26:02,16:26:02,551,6,"",0,0,2166.21,0
222090,16:27:18,16:27:18,552,7,"",0,0,2787.70,0
222090,16:28:03,16:28:03,553,8,"",0,0,3125.56,0
222090,16:28:35,16:28:35,554,9,"",0,0,3315.71,0
222090,16:29:19,16:29:19,555,10,"",0,0,3683.10,0
222090,16:31:11,16:31:11,556,11,"",0,0,4568.36,0
222090,16:31:45,16:31:45,557,12,"",0,0,4931.57,0
222090,16:32:39,16:32:39,558,13,"",0,0,5431.79,0
222090,16:33:31,16:33:31,559,14,"",0,0,5896.49,0
222090,16:34:19,16:34:19,560,15,"",0,0,6265.12,0
222090,16:35:05,16:35:05,561,16,"",0,0,6599.86,0
222090,16:35:47,16:35:47,562,17,"",0,0,6927.91,0
222090,16:37:06,16:37:06,915,18,"",0,0,7610.80,0
222090,16:38:01,16:38:01,28,19,"",0,0,8011.32,0
222090,16:38:44,16:38:44,29,20,"",0,0,8291.21,0
222090,16:39:51,16:39:51,30,21,"",0,0,8896.37,0
222090,16:41:00,16:41:00,916,22,"",0,0,9498.36,1
222090,16:45:25,16:45:25,917,23,"",0,0,10924.88,0
222090,16:47:12,16:47:12,918,24,"",0,0,11600.87,0
222090,16:48:52,16:48:52,919,25,"",0,0,12206.68,0
222090,16:49:56,16:49:56,920,26,"",0,0,12564.94,0
222090,16:50:58,16:50:58,921,27,"",0,0,12967.53,0
222090,16:52:13,16:52:13,922,28,"",0,0,13445.33,0
222090,16:53:09,16:53:09,923,29,"",0,0,13804.89,0
222090,16:54:17,16:54:17,924,30,"",0,0,14210.82,0
222090,16:55:24,16:55:24,223,31,"",0,0,14621.36,0
222090,16:56:28,16:56:28,224,32,"",0,0,15092.77,0
222090,16:57:34,16:57:34,225,33,"",0,0,15512.18,0
222090,16:58:38,16:58:38,226,34,"",0,0,15927.78,0
222090,16:59:47,16:59:47,227,35,"",0,0,16348.10,0
222090,17:01:00,17:01:00,228,36,"",0,0,16828.16,1
222090,17:02:25,17:02:25,229,37,"",0,0,17187.84,0
222090,17:03:48,17:03:48,655,38,"",0,0,17529.35,0
222090,17:04:52,17:04:52,656,39,"",0,0,17825.58,0
222090,17:06:24,17:06:24,657,40,"",0,0,18241.69,0
222090,17:07:58,17:07:58,658,41,"",0,0,18708.16,0
222090,17:08:57,17:08:57,659,42,"",0,0,19051.64,0
222090,17:10:31,17:10:31,925,43,"",0,0,19538.08,0
222090,17:12:17,17:12:17,926,44,"",0,0,20082.06,0
222090,17:13:40,17:13:40,927,45,"",0,0,20492.89,0
222090,17:15:00,17:15:00,928,46,"",0,0,20882.82,1
222090,17:16:04,17:16:04,929,47,"",0,0,21139.12,0
222090,17:17:31,17:17:31,930,48,"",0,0,21623.83,0
222090,17:19:25,17:19:25,931,49,"",0,0,22028.60,0
222090,17:20:52,17:20:52,945,50,"",0,0,22464.13,0
222090,17:22:02,17:22:02,932,51,"",0,0,22716.71,0
222090,17:23:20,17:23:20,933,52,"",0,0,23129.90,0
222090,17:24:11,17:24:11,934,53,"",0,0,23424.40,0
222090,17:25:18,17:25:18,935,54,"",0,0,23775.46,0
222090,17:28:03,17:28:03,936,55,"",0,0,24585.10,0
222090,17:28:45,17:28:45,937,56,"",0,0,24763.41,0
222090,17:29:27,17:29:27,938,57,"",0,0,24928.42,0
222090,17:30:09,17:30:09,939,58,"",0,0,25134.70,0
222090,17:31:33,17:31:33,940,59,"",0,0,25520.63,0
222090,17:33:00,17:33:00,870,60,"",0,0,25964.00,1
223020,14:37:00,14:37:00,301,1,"",0,0,0.00,1
223020,14:38:39,14:38:39,303,2,"",0,0,468.75,0
223020,14:40:04,14:40:04,304,3,"",0,0,882.99,0
223020,14:40:51,14:40:51,305,4,"",0,0,1158.32,0
223020,14:42:10,14:42:10,306,5,"",0,0,1577.95,0
223020,14:43:24,14:43:24,307,6,"",0,0,2008.79,0
223020,14:44:24,14:44:24,308,7,"",0,0,2335.92,0
223020,14:46:04,14:46:04,309,8,"",0,0,2896.49,0
223020,14:46:54,14:46:54,310,9,"",0,0,3147.72,0
223020,14:47:28,14:47:28,311,10,"",0,0,3337.83,0
223020,14:48:21,14:48:21,312,11,"",0,0,3594.44,0
223020,14:53:00,14:53:00,313,12,"",0,0,5039.05,1
223020,14:53:58,14:53:58,314,13,"",0,0,5571.11,0
223020,14:56:44,14:56:44,315,14,"",0,0,6908.93,0
223020,14:58:37,14:58:37,316,15,"",0,0,7819.10,0
223020,14:59:10,14:59:10,317,16,"",0,0,8092.22,0
223020,14:59:52,14:59:52,318,17,"",0,0,8420.81,0
223020,15:00:51,15:00:51,319,18,"",0,0,8946.86,0
223020,15:02:00,15:02:00,320,19,"",0,0,9570.73,1
223020,15:03:12,15:03:12,321,20,"",0,0,9932.15,0
223020,15:04:13,15:04:13,322,21,"",0,0,10209.57,0
223020,15:05:56,15:05:56,323,22,"",0,0,10712.50,0
223020,15:07:09,15:07:09,324,23,"",0,0,11013.66,0
223020,15:07:53,15:07:53,325,24,"",0,0,11211.95,0
223020,15:09:45,15:09:45,326,25,"",0,0,11774.90,0
223020,15:13:00,15:13:00,327,26,"",0,0,12718.50,1
223020,15:14:57,15:14:57,328,27,"",0,0,13518.24,0
223020,15:16:07,15:16:07,329,28,"",0,0,14024.98,0
223020,15:17:30,15:17:30,330,29,"",0,0,14619.41,0
223020,15:18:31,15:18:31,331,30,"",0,0,15004.65,0
223020,15:19:44,15:19:44,332,31,"",0,0,15468.53,0
223020,15:20:48,15:20:48,333,32,"",0,0,15919.13,0
223020,15:21:39,15:21:39,334,33,"",0,0,16276.63,0
223020,15:23:00,15:23:00,335,34,"",0,0,16798.88,1
223020,15:24:30,15:24:30,336,35,"",0,0,17206.13,0
223020,15:25:46,15:25:46,337,36,"",0,0,17557.60,0
223020,15:28:13,15:28:13,338,37,"",0,0,18166.90,0
223020,15:29:26,15:29:26,339,38,"",0,0,18498.66,0
223020,15:31:00,15:31:00,340,39,"",0,0,18939.77,0
223020,15:32:36,15:32:36,341,40,"",0,0,19269.98,0
223020,15:33:26,15:33:26,76,41,"",0,0,19519.67,0
223020,15:34:26,15:34:26,77,42,"",0,0,19786.08,0
223020,15:35:43,15:35:43,78,43,"",0,0,20155.60,0
223020,15:37:50,15:37:50,342,44,"",0,0,20654.53,0
223020,15:40:00,15:40:00,343,45,"",0,0,21220.03,1
223020,15:40:57,15:40:57,344,46,"",0,0,21667.60,0
223020,15:41:44,15:41:44,345,47,"",0,0,21994.50,0
223020,15:42:17,15:42:17,346,48,"",0,0,22240.88,0
223020,15:43:45,15:43:45,347,49,"",0,0,22835.77,0
223020,15:44:25,15:44:25,348,50,"",0,0,23123.26,0
223020,15:45:06,15:45:06,349,51,"",0,0,23410.51,0
223020,15:45:49,15:45:49,350,52,"",0,0,23657.82,0
223020,15:47:03,15:47:03,351,53,"",0,0,24183.89,0
223020,15:48:10,15:48:10,352,54,"",0,0,24650.91,0
223020,15:49:00,15:49:00,353,55,"",0,0,24970.93,1
223020,15:50:48,15:50:48,354,56,"",0,0,25451.74,0
223020,15:53:12,15:53:12,180,57,"",0,0,26155.51,0
223020,15:54:16,15:54:16,181,58,"",0,0,26517.34,0
223020,15:55:48,15:55:48,356,59,"",0,0,27020.67,0
223020,15:57:03,15:57:03,357,60,"",0,0,27375.88,0
223020,15:58:06,15:58:06,358,61,"",0,0,27685.30,0
223020,15:58:45,15:58:45,359,62,"",0,0,27877.21,0
223020,16:01:01,16:01:01,360,63,"",0,0,28438.84,0
223020,16:01:43,16:01:43,361,64,"",0,0,28636.62,0
223020,16:02:58,16:02:58,362,65,"",0,0,29011.11,0
223020,16:03:59,16:03:59,363,66,"",0,0,29341.56,0
223020,16:04:30,16:04:30,871,67,"",0,0,29468.13,0
223020,16:07:00,16:07:00,240,68,"",0,0,29912.13,1
223090,14:37:00,14:37:00,301,1,"",0,0,0.00,1
223090,14:38:39,14:38:39,303,2,"",0,0,468.75,0
223090,14:40:04,14:40:04,304,3,"",0,0,882.99,0
223090,14:40:51,14:40:51,305,4,"",0,0,1158.32,0
223090,14:42:10,14:42:10,306,5,"",0,0,1577.95,0
223090,14:43:24,14:43:24,307,6,"",0,0,2008.79,0
223090,14:44:24,14:44:24,308,7,"",0,0,2335.92,0
223090,14:46:04,14:46:04,309,8,"",0,0,2896.49,0
223090,14:46:54,14:46:54,310,9,"",0,0,3147.72,0
223090,14:47:28,14:47:28,311,10,"",0,0,3337.83,0
223090,14:48:21,14:48:21,312,11,"",0,0,3594.44,0
223090,14:53:00,14:53:00,313,12,"",0,0,5039.05,1
223090,14:53:58,14:53:58,314,13,"",0,0,5571.11,0
223090,14:56:44,14:56:44,315,14,"",0,0,6908.93,0
223090,14:58:37,14:58:37,316,15,"",0,0,7819.10,0
223090,14:59:10,14:59:10,317,16,"",0,0,8092.22,0
223090,14:59:52,14:59:52,318,17,"",0,0,8420.81,0
223090,15:00:51,15:00:51,319,18,"",0,0,8946.86,0
223090,15:02:00,15:02:00,320,19,"",0,0,9570.73,1
223090,15:03:12,15:03:12,321,20,"",0,0,9932.15,0
223090,15:04:13,15:04:13,322,21,"",0,0,10209.57,0
223090,15:05:56,15:05:56,323,22,"",0,0,10712.50,0
223090,15:07:09,15:07:09,324,23,"",0,0,11013.66,0
223090,15:07:53,15:07:53,325,24,"",0,0,11211.95,0
223090,15:09:45,15:09:45,326,25,"",0,0,11774.90,0
223090,15:13:00,15:13:00,327,26,"",0,0,12718.50,1
223090,15:14:57,15:14:57,328,27,"",0,0,13518.24,0
223090,15:16:07,15:16:07,329,28,"",0,0,14024.98,0
223090,15:17:30,15:17:30,330,29,"",0,0,14619.41,0
223090,15:18:31,15:18:31,331,30,"",0,0,15004.65,0
223090,15:19:44,15:19:44,332,31,"",0,0,15468.53,0
223090,15:20:48,15:20:48,333,32,"",0,0,15919.13,0
223090,15:21:39,15:21:39,334,33,"",0,0,16276.63,0
223090,15:23:00,15:23:00,335,34,"",0,0,16798.88,1
223090,15:24:30,15:24:30,336,35,"",0,0,17206.13,0
223090,15:25:46,15:25:46,337,36,"",0,0,17557.60,0
223090,15:28:13,15:28:13,338,37,"",0,0,18166.90,0
223090,15:29:26,15:29:26,339,38,"",0,0,18498.66,0
223090,15:31:00,15:31:00,340,39,"",0,0,18939.77,0
223090,15:32:36,15:32:36,341,40,"",0,0,19269.98,0
223090,15:33:26,15:33:26,76,41,"",0,0,19519.67,0
223090,15:34:26,15:34:26,77,42,"",0,0,19786.08,0
223090,15:35:43,15:35:43,78,43,"",0,0,20155.60,0
223090,15:37:50,15:37:50,342,44,"",0,0,20654.53,0
223090,15:40:00,15:40:00,343,45,"",0,0,21220.03,1
223090,15:40:57,15:40:57,344,46,"",0,0,21667.60,0
223090,15:41:44,15:41:44,345,47,"",0,0,21994.50,0
223090,15:42:17,15:42:17,346,48,"",0,0,22240.88,0
223090,15:43:45,15:43:45,347,49,"",0,0,22835.77,0
223090,15:44:25,15:44:25,348,50,"",0,0,23123.26,0
223090,15:45:06,15:45:06,349,51,"",0,0,23410.51,0
223090,15:45:49,15:45:49,350,52,"",0,0,23657.82,0
223090,15:47:03,15:47:03,351,53,"",0,0,24183.89,0
223090,15:48:10,15:48:10,352,54,"",0,0,24650.91,0
223090,15:49:00,15:49:00,353,55,"",0,0,24970.93,1
223090,15:50:48,15:50:48,354,56,"",0,0,25451.74,0
223090,15:53:12,15:53:12,180,57,"",0,0,26155.51,0
223090,15:54:16,15:54:16,181,58,"",0,0,26517.34,0
223090,15:55:48,15:55:48,356,59,"",0,0,27020.67,0
223090,15:57:03,15:57:03,357,60,"",0,0,27375.88,0
223090,15:58:06,15:58:06,358,61,"",0,0,27685.30,0
223090,15:58:45,15:58:45,359,62,"",0,0,27877.21,0
223090,16:01:01,16:01:01,360,63,"",0,0,28438.84,0
223090,16:01:43,16:01:43,361,64,"",0,0,28636.62,0
223090,16:02:58,16:02:58,362,65,"",0,0,29011.11,0
223090,16:03:59,16:03:59,363,66,"",0,0,29341.56,0
223090,16:04:30,16:04:30,871,67,"",0,0,29468.13,0
223090,16:07:00,16:07:00,240,68,"",0,0,29912.13,1
224020,09:01:00,09:01:00,151,1,"",0,0,0.00,1
224020,09:01:55,09:01:55,152,2,"",0,0,275.91,0
224020,09:02:58,09:02:58,153,3,"",0,0,593.47,0
224020,09:03:49,09:03:49,154,4,"",0,0,841.55,0
224020,09:04:44,09:04:44,155,5,"",0,0,1135.27,0
224020,09:05:32,09:05:32,156,6,"",0,0,1371.63,0
224020,09:06:55,09:06:55,223,7,"",0,0,1789.16,0
224020,09:08:36,09:08:36,224,8,"",0,0,2243.60,0
224020,09:09:54,09:09:54,225,9,"",0,0,2647.23,0
224020,09:11:13,09:11:13,226,10,"",0,0,3050.98,0
224020,09:12:33,09:12:33,227,11,"",0,0,3459.29,0
224020,09:13:57,09:13:57,715,12,"",0,0,3924.47,0
224020,09:19:00,09:19:00,949,13,"",0,0,5523.99,1
224020,09:24:55,09:24:55,230,14,"",0,0,8339.58,0
224020,09:25:52,09:25:52,231,15,"",0,0,8767.56,0
224020,09:26:28,09:26:28,232,16,"",0,0,9053.38,0
224020,09:27:20,09:27:20,233,17,"",0,0,9435.31,0
224020,09:28:03,09:28:03,234,18,"",0,0,9777.42,0
224020,09:28:51,09:28:51,235,19,"",0,0,10174.42,0
224020,09:30:00,09:30:00,236,20,"",0,0,10659.57,1
224020,09:31:06,09:31:06,237,21,"",0,0,11020.74,0
224020,09:33:00,09:33:00,3,22,"",0,0,11530.69,1
224020,09:33:45,09:33:45,4,23,"",0,0,11814.47,0
224020,09:35:09,09:35:09,238,24,"",0,0,12312.95,0
224020,09:37:00,09:37:00,239,25,"",0,0,12994.77,1
224090,09:01:00,09:01:00,151,1,"",0,0,0.00,1
224090,09:01:55,09:01:55,152,2,"",0,0,275.91,0
224090,09:02:58,09:02:58,153,3,"",0,0,593.47,0
224090,09:03:49,09:03:49,154,4,"",0,0,841.55,0
224090,09:04:44,09:04:44,155,5,"",0,0,1135.27,0
224090,09:05:32,09:05:32,156,6,"",0,0,1371.63,0
224090,09:06:55,09:06:55,223,7,"",0,0,1789.16,0
224090,09:08:36,09:08:36,224,8,"",0,0,2243.60,0
224090,09:09:54,09:09:54,225,9,"",0,0,2647.23,0
224090,09:11:13,09:11:13,226,10,"",0,0,3050.98,0
224090,09:12:33,09:12:33,227,11,"",0,0,3459.29,0
224090,09:13:57,09:13:57,715,12,"",0,0,3924.47,0
224090,09:19:00,09:19:00,949,13,"",0,0,5523.99,1
224090,09:24:55,09:24:55,230,14,"",0,0,8339.58,0
224090,09:25:52,09:25:52,231,15,"",0,0,8767.56,0
224090,09:26:28,09:26:28,232,16,"",0,0,9053.38,0
224090,09:27:20,09:27:20,233,17,"",0,0,9435.31,0
224090,09:28:03,09:28:03,234,18,"",0,0,9777.42,0
224090,09:28:51,09:28:51,235,19,"",0,0,10174.42,0
224090,09:30:00,09:30:00,236,20,"",0,0,10659.57,1
224090,09:31:06,09:31:06,237,21,"",0,0,11020.74,0
224090,09:33:00,09:33:00,3,22,"",0,0,11530.69,1
224090,09:33:45,09:33:45,4,23,"",0,0,11814.47,0
224090,09:35:09,09:35:09,238,24,"",0,0,12312.95,0
224090,09:37:00,09:37:00,239,25,"",0,0,12994.77,1
225020,13:23:34,13:23:34,353,2,"",0,0,407.04,0
225020,13:26:00,13:26:00,2,3,"",0,0,960.82,1
225020,13:27:40,13:27:40,730,4,"",0,0,1713.55,0
225020,13:28:31,13:28:31,731,5,"",0,0,2159.97,0
225020,13:29:11,13:29:11,732,6,"",0,0,2471.65,0
225020,13:30:17,13:30:17,774,7,"",0,0,2914.02,0
225020,13:30:53,13:30:53,734,8,"",0,0,3156.97,0
225020,13:31:52,13:31:52,735,9,"",0,0,3535.78,0
225020,13:33:00,13:33:00,736,10,"",0,0,4011.27,1
225020,13:33:39,13:33:39,737,11,"",0,0,4226.39,0
225020,13:34:38,13:34:38,738,12,"",0,0,4627.44,0
225020,13:35:41,13:35:41,739,13,"",0,0,5061.92,0
225020,13:36:43,13:36:43,740,14,"",0,0,5465.35,0
225020,13:38:39,13:38:39,741,15,"",0,0,6282.58,0
225020,13:39:14,13:39:14,742,16,"",0,0,6513.76,0
225020,13:40:02,13:40:02,743,17,"",0,0,6798.42,0
225020,13:41:27,13:41:27,744,18,"",0,0,7318.04,0
225020,13:42:44,13:42:44,745,19,"",0,0,7879.05,0
225020,13:43:36,13:43:36,746,20,"",0,0,8191.37,0
225020,13:45:00,13:45:00,747,21,"",0,0,8627.30,1
225020,13:45:52,13:45:52,748,22,"",0,0,9042.31,0
225020,13:47:15,13:47:15,749,23,"",0,0,9691.37,0
225020,13:48:36,13:48:36,750,24,"",0,0,10249.23,0
225020,13:50:32,13:50:32,751,25,"",0,0,11066.85,0
225020,13:51:55,13:51:55,752,26,"",0,0,11736.44,0
225020,13:54:46,13:54:46,753,27,"",0,0,12945.26,0
225020,13:57:00,13:57:00,609,28,"",0,0,13940.60,1
225090,13:23:34,13:23:34,353,2,"",0,0,407.04,0
225090,13:26:00,13:26:00,2,3,"",0,0,960.82,1
225090,13:27:40,13:27:40,730,4,"",0,0,1713.55,0
225090,13:28:31,13:28:31,731,5,"",0,0,2159.97,0
225090,13:29:11,13:29:11,732,6,"",0,0,2471.65,0
225090,13:30:17,13:30:17,774,7,"",0,0,2914.02,0
225090,13:30:53,13:30:53,734,8,"",0,0,3156.97,0
225090,13:31:52,13:31:52,735,9,"",0,0,3535.78,0
225090,13:33:00,13:33:00,736,10,"",0,0,4011.27,1
225090,13:33:39,13:33:39,737,11,"",0,0,4226.39,0
225090,13:34:38,13:34:38,738,12,"",0,0,4627.44,0
225090,13:35:41,13:35:41,739,13,"",0,0,5061.92,0
225090,13:36:43,13:36:43,740,14,"",0,0,5465.35,0
225090,13:38:39,13:38:39,741,15,"",0,0,6282.58,0
225090,13:39:14,13:39:14,742,16,"",0,0,6513.76,0
225090,13:40:02,13:40:02,743,17,"",0,0,6798.42,0
225090,13:41:27,13:41:27,744,18,"",0,0,7318.04,0
225090,13:42:44,13:42:44,745,19,"",0,0,7879.05,0
225090,13:43:36,13:43:36,746,20,"",0,0,8191.37,0
225090,13:45:00,13:45:00,747,21,"",0,0,8627.30,1
225090,13:45:52,13:45:52,748,22,"",0,0,9042.31,0
225090,13:47:15,13:47:15,749,23,"",0,0,9691.37,0
225090,13:48:36,13:48:36,750,24,"",0,0,10249.23,0
225090,13:50:32,13:50:32,751,25,"",0,0,11066.85,0
225090,13:51:55,13:51:55,752,26,"",0,0,11736.44,0
225090,13:54:46,13:54:46,753,27,"",0,0,12945.26,0
225090,13:57:00,13:57:00,609,28,"",0,0,13940.60,1
226020,05:58:00,05:58:00,968,1,"",0,0,0.00,1
226020,06:04:40,06:04:40,975,2,"",0,0,1292.81,0
226020,06:08:18,06:08:18,954,3,"",0,0,1911.90,0
226020,06:13:00,06:13:00,955,4,"",0,0,2773.35,1
226020,06:15:44,06:15:44,956,5,"",0,0,3607.50,0
226020,06:21:22,06:21:22,957,6,"",0,0,5246.30,0
226020,06:26:50,06:26:50,958,7,"",0,0,6848.28,0
226020,06:29:00,06:29:00,140,8,"",0,0,7440.03,1
226020,06:30:31,06:30:31,141,9,"",0,0,8029.25,0
226020,06:31:41,06:31:41,142,10,"",0,0,8457.52,0
226020,06:33:02,06:33:02,143,11,"",0,0,8897.64,0
226020,06:33:54,06:33:54,144,12,"",0,0,9250.20,0
226020,06:34:45,06:34:45,145,13,"",0,0,9579.41,0
226020,06:35:47,06:35:47,146,14,"",0,0,10000.30,0
226020,06:36:49,06:36:49,147,15,"",0,0,10402.52,0
226020,06:38:01,06:38:01,148,16,"",0,0,10890.29,0
226020,06:39:11,06:39:11,149,17,"",0,0,11381.45,0
226020,06:40:32,06:40:32,150,18,"",0,0,11837.81,0
226020,06:41:00,06:41:00,151,19,"",0,0,12013.74,1
226020,06:41:48,06:41:48,152,20,"",0,0,12289.65,0
226020,06:42:42,06:42:42,153,21,"",0,0,12607.21,0
226020,06:43:26,06:43:26,154,22,"",0,0,12855.29,0
226020,06:44:14,06:44:14,155,23,"",0,0,13149.01,0
226020,06:44:55,06:44:55,156,24,"",0,0,13385.37,0
226020,06:46:14,06:46:14,157,25,"",0,0,13869.81,0
226020,06:47:33,06:47:33,158,26,"",0,0,14281.51,0
226020,06:48:21,06:48:21,869,27,"",0,0,14546.25,0
226020,06:49:57,06:49:57,160,28,"",0,0,15145.56,0
226020,06:53:33,06:53:33,161,29,"",0,0,16404.87,0
226020,06:56:00,06:56:00,963,30,"",0,0,17289.35,1
226020,06:58:15,06:58:15,163,31,"",0,0,18183.82,0
226020,06:59:00,06:59:00,164,32,"",0,0,18461.86,1
226020,07:00:09,07:00:09,165,33,"",0,0,18685.36,0
226020,07:02:00,07:02:00,166,34,"",0,0,19083.88,1
226020,07:02:21,07:02:21,167,35,"",0,0,19228.64,0
226020,07:02:58,07:02:58,168,36,"",0,0,19543.54,0
226020,07:03:34,07:03:34,169,37,"",0,0,19803.92,0
226020,07:04:21,07:04:21,170,38,"",0,0,20180.86,0
226020,07:05:22,07:05:22,171,39,"",0,0,20596.54,0
226020,07:06:34,07:06:34,172,40,"",0,0,21160.72,0
226020,07:07:09,07:07:09,173,41,"",0,0,21471.34,0
226020,07:08:04,07:08:04,174,42,"",0,0,21944.33,0
226020,07:08:27,07:08:27,175,43,"",0,0,22113.41,0
226020,07:09:09,07:09:09,176,44,"",0,0,22437.87,0
226020,07:11:17,07:11:17,177,45,"",0,0,23375.54,0
226020,07:12:00,07:12:00,178,46,"",0,0,23669.52,1
226090,05:58:00,05:58:00,968,1,"",0,0,0.00,1
226090,06:04:40,06:04:40,975,2,"",0,0,1292.81,0
226090,06:08:18,06:08:18,954,3,"",0,0,1911.90,0
226090,06:13:00,06:13:00,955,4,"",0,0,2773.35,1
226090,06:15:44,06:15:44,956,5,"",0,0,3607.50,0
226090,06:21:22,06:21:22,957,6,"",0,0,5246.30,0
226090,06:26:50,06:26:50,958,7,"",0,0,6848.28,0
226090,06:29:00,06:29:00,140,8,"",0,0,7440.03,1
226090,06:30:31,06:30:31,141,9,"",0,0,8029.25,0
226090,06:31:41,06:31:41,142,10,"",0,0,8457.52,0
226090,06:33:02,06:33:02,143,11,"",0,0,8897.64,0
226090,06:33:54,06:33:54,144,12,"",0,0,9250.20,0
226090,06:34:45,06:34:45,145,13,"",0,0,9579.41,0
226090,06:35:47,06:35:47,146,14,"",0,0,10000.30,0
226090,06:36:49,06:36:49,147,15,"",0,0,10402.52,0
226090,06:38:01,06:38:01,148,16,"",0,0,10890.29,0
226090,06:39:11,06:39:11,149,17,"",0,0,11381.45,0
226090,06:40:32,06:40:32,150,18,"",0,0,11837.81,0
226090,06:41:00,06:41:00,151,19,"",0,0,12013.74,1
226090,06:41:48,06:41:48,152,20,"",0,0,12289.65,0
226090,06:42:42,06:42:42,153,21,"",0,0,12607.21,0
226090,06:43:26,06:43:26,154,22,"",0,0,12855.29,0
226090,06:44:14,06:44:14,155,23,"",0,0,13149.01,0
226090,06:44:55,06:44:55,156,24,"",0,0,13385.37,0
226090,06:46:14,06:46:14,157,25,"",0,0,13869.81,0
226090,06:47:33,06:47:33,158,26,"",0,0,14281.51,0
226090,06:48:21,06:48:21,869,27,"",0,0,14546.25,0
226090,06:49:57,06:49:57,160,28,"",0,0,15145.56,0
226090,06:53:33,06:53:33,161,29,"",0,0,16404.87,0
226090,06:56:00,06:56:00,963,30,"",0,0,17289.35,1
226090,06:58:15,06:58:15,163,31,"",0,0,18183.82,0
226090,06:59:00,06:59:00,164,32,"",0,0,18461.86,1
226090,07:00:09,07:00:09,165,33,"",0,0,18685.36,0
226090,07:02:00,07:02:00,166,34,"",0,0,19083.88,1
226090,07:02:21,07:02:21,167,35,"",0,0,19228.64,0
226090,07:02:58,07:02:58,168,36,"",0,0,19543.54,0
226090,07:03:34,07:03:34,169,37,"",0,0,19803.92,0
226090,07:04:21,07:04:21,170,38,"",0,0,20180.86,0
226090,07:05:22,07:05:22,171,39,"",0,0,20596.54,0
226090,07:06:34,07:06:34,172,40,"",0,0,21160.72,0
226090,07:07:09,07:07:09,173,41,"",0,0,21471.34,0
226090,07:08:04,07:08:04,174,42,"",0,0,21944.33,0
226090,07:08:27,07:08:27,175,43,"",0,0,22113.41,0
226090,07:09:09,07:09:09,176,44,"",0,0,22437.87,0
226090,07:11:17,07:11:17,177,45,"",0,0,23375.54,0
226090,07:12:00,07:12:00,178,46,"",0,0,23669.52,1
227020,09:16:00,09:16:00,968,1,"",0,0,0.00,1
227020,09:22:40,09:22:40,975,2,"",0,0,1292.81,0
227020,09:26:18,09:26:18,954,3,"",0,0,1911.90,0
227020,09:31:00,09:31:00,955,4,"",0,0,2773.35,1
227020,09:33:44,09:33:44,956,5,"",0,0,3607.50,0
227020,09:39:22,09:39:22,957,6,"",0,0,5246.30,0
227020,09:44:50,09:44:50,958,7,"",0,0,6848.28,0
227020,09:47:00,09:47:00,140,8,"",0,0,7440.03,1
227020,09:48:31,09:48:31,141,9,"",0,0,8029.25,0
227020,09:49:41,09:49:41,142,10,"",0,0,8457.52,0
227020,09:51:02,09:51:02,143,11,"",0,0,8897.64,0
227020,09:51:54,09:51:54,144,12,"",0,0,9250.20,0
227020,09:52:45,09:52:45,145,13,"",0,0,9579.41,0
227020,09:53:47,09:53:47,146,14,"",0,0,10000.30,0
227020,09:54:49,09:54:49,147,15,"",0,0,10402.52,0
227020,09:56:01,09:56:01,148,16,"",0,0,10890.29,0
227020,09:57:11,09:57:11,149,17,"",0,0,11381.45,0
227020,09:58:32,09:58:32,150,18,"",0,0,11837.81,0
227020,09:59:00,09:59:00,151,19,"",0,0,12013.74,1
227020,09:59:51,09:59:51,152,20,"",0,0,12289.65,0
227020,10:00:49,10:00:49,153,21,"",0,0,12607.21,0
227020,10:01:36,10:01:36,154,22,"",0,0,12855.29,0
227020,10:02:27,10:02:27,155,23,"",0,0,13149.01,0
227020,10:03:11,10:03:11,156,24,"",0,0,13385.37,0
227020,10:04:35,10:04:35,157,25,"",0,0,13869.81,0
227020,10:05:59,10:05:59,158,26,"",0,0,14281.51,0
227020,10:06:50,10:06:50,869,27,"",0,0,14546.25,0
227020,10:08:33,10:08:33,160,28,"",0,0,15145.56,0
227020,10:12:23,10:12:23,161,29,"",0,0,16404.87,0
227020,10:15:00,10:15:00,963,30,"",0,0,17289.35,1
227020,10:17:15,10:17:15,163,31,"",0,0,18183.82,0
227020,10:18:00,10:18:00,164,32,"",0,0,18461.86,1
227020,10:19:09,10:19:09,165,33,"",0,0,18685.36,0
227020,10:21:00,10:21:00,166,34,"",0,0,19083.88,1
227020,10:21:21,10:21:21,167,35,"",0,0,19228.64,0
227020,10:21:58,10:21:58,168,36,"",0,0,19543.54,0
227020,10:22:34,10:22:34,169,37,"",0,0,19803.92,0
227020,10:23:21,10:23:21,170,38,"",0,0,20180.86,0
227020,10:24:22,10:24:22,171,39,"",0,0,20596.54,0
227020,10:25:34,10:25:34,172,40,"",0,0,21160.72,0
227020,10:26:09,10:26:09,173,41,"",0,0,21471.34,0
227020,10:27:04,10:27:04,174,42,"",0,0,21944.33,0
227020,10:27:27,10:27:27,175,43,"",0,0,22113.41,0
227020,10:28:09,10:28:09,176,44,"",0,0,22437.87,0
227020,10:30:17,10:30:17,177,45,"",0,0,23375.54,0
227020,10:31:00,10:31:00,178,46,"",0,0,23669.52,1
227090,09:16:00,09:16:00,968,1,"",0,0,0.00,1
227090,09:22:40,09:22:40,975,2,"",0,0,1292.81,0
227090,09:26:18,09:26:18,954,3,"",0,0,1911.90,0
227090,09:31:00,09:31:00,955,4,"",0,0,2773.35,1
227090,09:33:44,09:33:44,956,5,"",0,0,3607.50,0
227090,09:39:22,09:39:22,957,6,"",0,0,5246.30,0
227090,09:44:50,09:44:50,958,7,"",0,0,6848.28,0
227090,09:47:00,09:47:00,140,8,"",0,0,7440.03,1
227090,09:48:31,09:48:31,141,9,"",0,0,8029.25,0
227090,09:49:41,09:49:41,142,10,"",0,0,8457.52,0
227090,09:51:02,09:51:02,143,11,"",0,0,8897.64,0
227090,09:51:54,09:51:54,144,12,"",0,0,9250.20,0
227090,09:52:45,09:52:45,145,13,"",0,0,9579.41,0
227090,09:53:47,09:53:47,146,14,"",0,0,10000.30,0
227090,09:54:49,09:54:49,147,15,"",0,0,10402.52,0
227090,09:56:01,09:56:01,148,16,"",0,0,10890.29,0
227090,09:57:11,09:57:11,149,17,"",0,0,11381.45,0
227090,09:58:32,09:58:32,150,18,"",0,0,11837.81,0
227090,09:59:00,09:59:00,151,19,"",0,0,12013.74,1
227090,09:59:51,09:59:51,152,20,"",0,0,12289.65,0
227090,10:00:49,10:00:49,153,21,"",0,0,12607.21,0
227090,10:01:36,10:01:36,154,22,"",0,0,12855.29,0
227090,10:02:27,10:02:27,155,23,"",0,0,13149.01,0
227090,10:03:11,10:03:11,156,24,"",0,0,13385.37,0
227090,10:04:35,10:04:35,157,25,"",0,0,13869.81,0
227090,10:05:59,10:05:59,158,26,"",0,0,14281.51,0
227090,10:06:50,10:06:50,869,27,"",0,0,14546.25,0
227090,10:08:33,10:08:33,160,28,"",0,0,15145.56,0
227090,10:12:23,10:12:23,161,29,"",0,0,16404.87,0
227090,10:15:00,10:15:00,963,30,"",0,0,17289.35,1
227090,10:17:15,10:17:15,163,31,"",0,0,18183.82,0
227090,10:18:00,10:18:00,164,32,"",0,0,18461.86,1
227090,10:19:09,10:19:09,165,33,"",0,0,18685.36,0
227090,10:21:00,10:21:00,166,34,"",0,0,19083.88,1
227090,10:21:21,10:21:21,167,35,"",0,0,19228.64,0
227090,10:21:58,10:21:58,168,36,"",0,0,19543.54,0
227090,10:22:34,10:22:34,169,37,"",0,0,19803.92,0
227090,10:23:21,10:23:21,170,38,"",0,0,20180.86,0
227090,10:24:22,10:24:22,171,39,"",0,0,20596.54,0
227090,10:25:34,10:25:34,172,40,"",0,0,21160.72,0
227090,10:26:09,10:26:09,173,41,"",0,0,21471.34,0
227090,10:27:04,10:27:04,174,42,"",0,0,21944.33,0
227090,10:27:27,10:27:27,175,43,"",0,0,22113.41,0
227090,10:28:09,10:28:09,176,44,"",0,0,22437.87,0
227090,10:30:17,10:30:17,177,45,"",0,0,23375.54,0
227090,10:31:00,10:31:00,178,46,"",0,0,23669.52,1
228020,14:42:00,14:42:00,127,1,"",0,0,0.00,1
228020,14:42:43,14:42:43,447,2,"",0,0,249.05,0
228020,14:43:27,14:43:27,448,3,"",0,0,528.88,0
228020,14:43:53,14:43:53,449,4,"",0,0,701.52,0
228020,14:45:18,14:45:18,481,5,"",0,0,1236.97,0
228020,14:46:21,14:46:21,482,6,"",0,0,1601.66,0
228020,14:47:01,14:47:01,483,7,"",0,0,1801.81,0
228020,14:48:23,14:48:23,484,8,"",0,0,2356.78,0
228020,14:49:00,14:49:00,485,9,"",0,0,2580.31,0
228020,14:50:03,14:50:03,486,10,"",0,0,3019.58,0
228020,14:51:00,14:51:00,487,11,"",0,0,3393.24,1
228020,14:52:11,14:52:11,488,12,"",0,0,3802.52,0
228020,14:53:27,14:53:27,489,13,"",0,0,4189.57,0
228020,14:55:02,14:55:02,490,14,"",0,0,4677.84,0
228020,14:56:25,14:56:25,491,15,"",0,0,5113.82,0
228020,14:57:36,14:57:36,492,16,"",0,0,5496.58,0
228020,15:07:00,15:07:00,960,17,"",0,0,9252.12,1
228020,15:09:48,15:09:48,163,18,"",0,0,10249.16,0
228020,15:10:52,15:10:52,9,19,"",0,0,10620.12,0
228020,15:11:46,15:11:46,10,20,"",0,0,10924.88,0
228020,15:12:31,15:12:31,11,21,"",0,0,11217.22,0
228020,15:13:09,15:13:09,12,22,"",0,0,11446.89,0
228020,15:13:37,15:13:37,13,23,"",0,0,11612.19,0
228020,15:14:39,15:14:39,14,24,"",0,0,11913.05,0
228020,15:15:41,15:15:41,497,25,"",0,0,12193.72,0
228020,15:17:22,15:17:22,498,26,"",0,0,12832.43,0
228020,15:18:22,15:18:22,499,27,"",0,0,13171.61,0
228020,15:19:23,15:19:23,500,28,"",0,0,13484.11,0
228020,15:20:30,15:20:30,501,29,"",0,0,13699.61,0
228020,15:22:00,15:22:00,502,30,"",0,0,14110.16,1
228020,15:23:17,15:23:17,503,31,"",0,0,14593.00,0
228020,15:23:59,15:23:59,504,32,"",0,0,14875.48,0
228020,15:24:41,15:24:41,505,33,"",0,0,15209.14,0
228020,15:25:47,15:25:47,506,34,"",0,0,15605.13,0
228020,15:27:03,15:27:03,507,35,"",0,0,16015.76,0
228020,15:28:23,15:28:23,508,36,"",0,0,16496.33,0
228020,15:30:10,15:30:10,509,37,"",0,0,17140.27,0
228020,15:30:58,15:30:58,510,38,"",0,0,17450.65,0
228020,15:31:54,15:31:54,511,39,"",0,0,17811.90,0
228020,15:32:28,15:32:28,512,40,"",0,0,18008.75,0
228020,15:33:42,15:33:42,513,41,"",0,0,18362.92,0
228020,15:35:00,15:35:00,178,42,"",0,0,18834.25,1
228090,14:42:00,14:42:00,127,1,"",0,0,0.00,1
228090,14:42:43,14:42:43,447,2,"",0,0,249.05,0
228090,14:43:27,14:43:27,448,3,"",0,0,528.88,0
228090,14:43:53,14:43:53,449,4,"",0,0,701.52,0
228090,14:45:18,14:45:18,481,5,"",0,0,1236.97,0
228090,14:46:21,14:46:21,482,6,"",0,0,1601.66,0
228090,14:47:01,14:47:01,483,7,"",0,0,1801.81,0
228090,14:48:23,14:48:23,484,8,"",0,0,2356.78,0
228090,14:49:00,14:49:00,485,9,"",0,0,2580.31,0
228090,14:50:03,14:50:03,486,10,"",0,0,3019.58,0
228090,14:51:00,14:51:00,487,11,"",0,0,3393.24,1
228090,14:52:11,14:52:11,488,12,"",0,0,3802.52,0
228090,14:53:27,14:53:27,489,13,"",0,0,4189.57,0
228090,14:55:02,14:55:02,490,14,"",0,0,4677.84,0
228090,14:56:25,14:56:25,491,15,"",0,0,5113.82,0
228090,14:57:36,14:57:36,492,16,"",0,0,5496.58,0
228090,15:07:00,15:07:00,960,17,"",0,0,9252.12,1
228090,15:09:48,15:09:48,163,18,"",0,0,10249.16,0
228090,15:10:52,15:10:52,9,19,"",0,0,10620.12,0
228090,15:11:46,15:11:46,10,20,"",0,0,10924.88,0
228090,15:12:31,15:12:31,11,21,"",0,0,11217.22,0
228090,15:13:09,15:13:09,12,22,"",0,0,11446.89,0
228090,15:13:37,15:13:37,13,23,"",0,0,11612.19,0
228090,15:14:39,15:14:39,14,24,"",0,0,11913.05,0
228090,15:15:41,15:15:41,497,25,"",0,0,12193.72,0
228090,15:17:22,15:17:22,498,26,"",0,0,12832.43,0
228090,15:18:22,15:18:22,499,27,"",0,0,13171.61,0
228090,15:19:23,15:19:23,500,28,"",0,0,13484.11,0
228090,15:20:30,15:20:30,501,29,"",0,0,13699.61,0
228090,15:22:00,15:22:00,502,30,"",0,0,14110.16,1
228090,15:23:17,15:23:17,503,31,"",0,0,14593.00,0
228090,15:23:59,15:23:59,504,32,"",0,0,14875.48,0
228090,15:24:41,15:24:41,505,33,"",0,0,15209.14,0
228090,15:25:47,15:25:47,506,34,"",0,0,15605.13,0
228090,15:27:03,15:27:03,507,35,"",0,0,16015.76,0
228090,15:28:23,15:28:23,508,36,"",0,0,16496.33,0
228090,15:30:10,15:30:10,509,37,"",0,0,17140.27,0
228090,15:30:58,15:30:58,510,38,"",0,0,17450.65,0
228090,15:31:54,15:31:54,511,39,"",0,0,17811.90,0
228090,15:32:28,15:32:28,512,40,"",0,0,18008.75,0
228090,15:33:42,15:33:42,513,41,"",0,0,18362.92,0
228090,15:35:00,15:35:00,178,42,"",0,0,18834.25,1
229020,13:14:00,13:14:00,127,1,"",0,0,0.00,1
229020,13:14:39,13:14:39,447,2,"",0,0,249.05,0
229020,13:15:18,13:15:18,448,3,"",0,0,528.88,0
229020,13:15:40,13:15:40,449,4,"",0,0,701.52,0
229020,13:16:56,13:16:56,481,5,"",0,0,1236.97,0
229020,13:17:52,13:17:52,482,6,"",0,0,1601.66,0
229020,13:18:27,13:18:27,483,7,"",0,0,1801.81,0
229020,13:19:40,13:19:40,484,8,"",0,0,2356.78,0
229020,13:20:13,13:20:13,485,9,"",0,0,2580.31,0
229020,13:21:09,13:21:09,486,10,"",0,0,3019.58,0
229020,13:22:00,13:22:00,487,11,"",0,0,3393.24,1
229020,13:23:11,13:23:11,488,12,"",0,0,3802.52,0
229020,13:24:27,13:24:27,489,13,"",0,0,4189.57,0
229020,13:26:02,13:26:02,490,14,"",0,0,4677.84,0
229020,13:27:25,13:27:25,491,15,"",0,0,5113.82,0
229020,13:28:36,13:28:36,492,16,"",0,0,5496.58,0
229020,13:38:00,13:38:00,960,17,"",0,0,9252.12,1
229020,13:40:48,13:40:48,163,18,"",0,0,10249.16,0
229020,13:41:52,13:41:52,9,19,"",0,0,10620.12,0
229020,13:42:46,13:42:46,10,20,"",0,0,10924.88,0
229020,13:43:31,13:43:31,11,21,"",0,0,11217.22,0
229020,13:44:09,13:44:09,12,22,"",0,0,11446.89,0
229020,13:44:37,13:44:37,13,23,"",0,0,11612.19,0
229020,13:45:39,13:45:39,14,24,"",0,0,11913.05,0
229020,13:46:41,13:46:41,497,25,"",0,0,12193.72,0
229020,13:48:22,13:48:22,498,26,"",0,0,12832.43,0
229020,13:49:22,13:49:22,499,27,"",0,0,13171.61,0
229020,13:50:23,13:50:23,500,28,"",0,0,13484.11,0
229020,13:51:30,13:51:30,501,29,"",0,0,13699.61,0
229020,13:53:00,13:53:00,502,30,"",0,0,14110.16,1
229020,13:53:59,13:53:59,503,31,"",0,0,14593.00,0
229020,13:54:32,13:54:32,504,32,"",0,0,14875.48,0
229020,13:55:04,13:55:04,505,33,"",0,0,15209.14,0
229020,13:55:54,13:55:54,506,34,"",0,0,15605.13,0
229020,13:56:53,13:56:53,507,35,"",0,0,16015.76,0
229020,13:57:54,13:57:54,508,36,"",0,0,16496.33,0
229020,13:59:17,13:59:17,509,37,"",0,0,17140.27,0
229020,13:59:54,13:59:54,510,38,"",0,0,17450.65,0
229020,14:00:37,14:00:37,511,39,"",0,0,17811.90,0
229020,14:01:03,14:01:03,512,40,"",0,0,18008.75,0
229020,14:02:00,14:02:00,513,41,"",0,0,18362.92,0
229020,14:03:00,14:03:00,178,42,"",0,0,18834.25,1
229090,13:14:00,13:14:00,127,1,"",0,0,0.00,1
229090,13:14:39,13:14:39,447,2,"",0,0,249.05,0
229090,13:15:18,13:15:18,448,3,"",0,0,528.88,0
229090,13:15:40,13:15:40,449,4,"",0,0,701.52,0
229090,13:16:56,13:16:56,481,5,"",0,0,1236.97,0
229090,13:17:52,13:17:52,482,6,"",0,0,1601.66,0
229090,13:18:27,13:18:27,483,7,"",0,0,1801.81,0
229090,13:19:40,13:19:40,484,8,"",0,0,2356.78,0
229090,13:20:13,13:20:13,485,9,"",0,0,2580.31,0
229090,13:21:09,13:21:09,486,10,"",0,0,3019.58,0
229090,13:22:00,13:22:00,487,11,"",0,0,3393.24,1
229090,13:23:11,13:23:11,488,12,"",0,0,3802.52,0
229090,13:24:27,13:24:27,489,13,"",0,0,4189.57,0
229090,13:26:02,13:26:02,490,14,"",0,0,4677.84,0
229090,13:27:25,13:27:25,491,15,"",0,0,5113.82,0
229090,13:28:36,13:28:36,492,16,"",0,0,5496.58,0
229090,13:38:00,13:38:00,960,17,"",0,0,9252.12,1
229090,13:40:48,13:40:48,163,18,"",0,0,10249.16,0
229090,13:41:52,13:41:52,9,19,"",0,0,10620.12,0
229090,13:42:46,13:42:46,10,20,"",0,0,10924.88,0
229090,13:43:31,13:43:31,11,21,"",0,0,11217.22,0
229090,13:44:09,13:44:09,12,22,"",0,0,11446.89,0
229090,13:44:37,13:44:37,13,23,"",0,0,11612.19,0
229090,13:45:39,13:45:39,14,24,"",0,0,11913.05,0
229090,13:46:41,13:46:41,497,25,"",0,0,12193.72,0
229090,13:48:22,13:48:22,498,26,"",0,0,12832.43,0
229090,13:49:22,13:49:22,499,27,"",0,0,13171.61,0
229090,13:50:23,13:50:23,500,28,"",0,0,13484.11,0
229090,13:51:30,13:51:30,501,29,"",0,0,13699.61,0
229090,13:53:00,13:53:00,502,30,"",0,0,14110.16,1
229090,13:53:59,13:53:59,503,31,"",0,0,14593.00,0
229090,13:54:32,13:54:32,504,32,"",0,0,14875.48,0
229090,13:55:04,13:55:04,505,33,"",0,0,15209.14,0
229090,13:55:54,13:55:54,506,34,"",0,0,15605.13,0
229090,13:56:53,13:56:53,507,35,"",0,0,16015.76,0
229090,13:57:54,13:57:54,508,36,"",0,0,16496.33,0
229090,13:59:17,13:59:17,509,37,"",0,0,17140.27,0
229090,13:59:54,13:59:54,510,38,"",0,0,17450.65,0
229090,14:00:37,14:00:37,511,39,"",0,0,17811.90,0
229090,14:01:03,14:01:03,512,40,"",0,0,18008.75,0
229090,14:02:00,14:02:00,513,41,"",0,0,18362.92,0
229090,14:03:00,14:03:00,178,42,"",0,0,18834.25,1
230020,14:30:00,14:30:00,881,1,"",0,0,0.00,1
230020,14:33:00,14:33:00,366,2,"",0,0,1028.32,1
230020,14:37:11,14:37:11,367,3,"",0,0,2278.34,0
230020,14:40:47,14:40:47,368,4,"",0,0,3336.38,0
230020,14:42:58,14:42:58,354,5,"",0,0,3998.17,0
230020,14:45:30,14:45:30,3,6,"",0,0,4711.94,0
230020,14:48:15,14:48:15,5,7,"",0,0,5477.49,0
230020,14:49:39,14:49:39,6,8,"",0,0,5907.75,0
230020,14:53:14,14:53:14,114,9,"",0,0,7019.16,0
230020,14:58:00,14:58:00,962,10,"",0,0,8333.30,1
230020,15:01:48,15:01:48,9,11,"",0,0,9607.73,0
230020,15:05:33,15:05:33,14,12,"",0,0,10832.10,0
230020,15:08:04,15:08:04,15,13,"",0,0,11505.01,0
230020,15:11:07,15:11:07,17,14,"",0,0,12461.09,0
230020,15:13:55,15:13:55,369,15,"",0,0,13426.44,0
230020,15:15:38,15:15:38,25,16,"",0,0,13890.40,0
230020,15:19:43,15:19:43,28,17,"",0,0,15338.44,0
230020,15:24:00,15:24:00,31,18,"",0,0,16799.82,1
230020,15:27:37,15:27:37,370,19,"",0,0,20766.78,0
230020,15:31:00,15:31:00,371,20,"",0,0,23892.96,1
230020,15:36:11,15:36:11,372,21,"",0,0,27385.44,0
230020,15:40:36,15:40:36,373,22,"",0,0,30553.52,0
230020,15:45:34,15:45:34,374,23,"",0,0,33794.37,0
230020,15:48:12,15:48:12,375,24,"",0,0,35164.87,0
230020,15:48:55,15:48:55,376,25,"",0,0,35463.53,0
230020,15:49:41,15:49:41,377,26,"",0,0,35920.06,0
230020,15:51:10,15:51:10,378,27,"",0,0,36726.83,0
230020,15:52:06,15:52:06,379,28,"",0,0,37363.47,0
230020,15:53:00,15:53:00,380,29,"",0,0,37894.72,1
230020,15:54:49,15:54:49,876,30,"",0,0,38286.22,0
230020,15:57:39,15:57:39,381,31,"",0,0,38799.81,0
230020,16:00:37,16:00:37,382,32,"",0,0,39322.97,0
230020,16:02:42,16:02:42,383,33,"",0,0,39706.70,0
230020,16:04:32,16:04:32,384,34,"",0,0,40137.07,0
230020,16:07:22,16:07:22,385,35,"",0,0,40639.58,0
230020,16:10:00,16:10:00,386,36,"",0,0,41171.41,1
230090,14:30:00,14:30:00,881,1,"",0,0,0.00,1
230090,14:33:00,14:33:00,366,2,"",0,0,1028.32,1
230090,14:37:11,14:37:11,367,3,"",0,0,2278.34,0
230090,14:40:47,14:40:47,368,4,"",0,0,3336.38,0
230090,14:42:58,14:42:58,354,5,"",0,0,3998.17,0
230090,14:45:30,14:45:30,3,6,"",0,0,4711.94,0
230090,14:48:15,14:48:15,5,7,"",0,0,5477.49,0
230090,14:49:39,14:49:39,6,8,"",0,0,5907.75,0
230090,14:53:14,14:53:14,114,9,"",0,0,7019.16,0
230090,14:58:00,14:58:00,962,10,"",0,0,8333.30,1
230090,15:01:48,15:01:48,9,11,"",0,0,9607.73,0
230090,15:05:33,15:05:33,14,12,"",0,0,10832.10,0
230090,15:08:04,15:08:04,15,13,"",0,0,11505.01,0
230090,15:11:07,15:11:07,17,14,"",0,0,12461.09,0
230090,15:13:55,15:13:55,369,15,"",0,0,13426.44,0
230090,15:15:38,15:15:38,25,16,"",0,0,13890.40,0
230090,15:19:43,15:19:43,28,17,"",0,0,15338.44,0
230090,15:24:00,15:24:00,31,18,"",0,0,16799.82,1
230090,15:27:37,15:27:37,370,19,"",0,0,20766.78,0
230090,15:31:00,15:31:00,371,20,"",0,0,23892.96,1
230090,15:36:11,15:36:11,372,21,"",0,0,27385.44,0
230090,15:40:36,15:40:36,373,22,"",0,0,30553.52,0
230090,15:45:34,15:45:34,374,23,"",0,0,33794.37,0
230090,15:48:12,15:48:12,375,24,"",0,0,35164.87,0
230090,15:48:55,15:48:55,376,25,"",0,0,35463.53,0
230090,15:49:41,15:49:41,377,26,"",0,0,35920.06,0
230090,15:51:10,15:51:10,378,27,"",0,0,36726.83,0
230090,15:52:06,15:52:06,379,28,"",0,0,37363.47,0
230090,15:53:00,15:53:00,380,29,"",0,0,37894.72,1
230090,15:54:49,15:54:49,876,30,"",0,0,38286.22,0
230090,15:57:39,15:57:39,381,31,"",0,0,38799.81,0
230090,16:00:37,16:00:37,382,32,"",0,0,39322.97,0
230090,16:02:42,16:02:42,383,33,"",0,0,39706.70,0
230090,16:04:32,16:04:32,384,34,"",0,0,40137.07,0
230090,16:07:22,16:07:22,385,35,"",0,0,40639.58,0
230090,16:10:00,16:10:00,386,36,"",0,0,41171.41,1
231010,07:40:59,07:40:59,639,2,"",0,0,404.18,0
231010,07:42:00,07:42:00,366,3,"",0,0,810.74,1
231010,07:42:48,07:42:48,640,4,"",0,0,1265.93,0
231010,07:43:22,07:43:22,641,5,"",0,0,1535.95,0
231010,07:44:31,07:44:31,367,6,"",0,0,2112.99,0
231010,07:45:00,07:45:00,642,7,"",0,0,2368.35,0
231010,07:45:57,07:45:57,643,8,"",0,0,2864.27,0
231010,07:46:39,07:46:39,368,9,"",0,0,3223.12,0
231010,07:47:20,07:47:20,587,10,"",0,0,3567.50,0
231010,07:48:00,07:48:00,354,11,"",0,0,3925.38,1
231010,07:48:27,07:48:27,355,12,"",0,0,4131.18,0
231010,07:49:40,07:49:40,644,13,"",0,0,4648.88,0
231010,07:50:32,07:50:32,645,14,"",0,0,5025.85,0
231010,07:50:59,07:50:59,646,15,"",0,0,5252.18,0
231010,07:51:34,07:51:34,647,16,"",0,0,5524.23,0
231010,07:52:25,07:52:25,648,17,"",0,0,5945.99,0
231010,07:53:02,07:53:02,649,18,"",0,0,6284.47,0
231010,07:54:01,07:54:01,650,19,"",0,0,6698.51,0
231010,07:54:34,07:54:34,651,20,"",0,0,6972.35,0
231010,07:55:58,07:55:58,652,21,"",0,0,7529.26,0
231010,07:56:44,07:56:44,653,22,"",0,0,7917.50,0
231010,07:57:35,07:57:35,654,23,"",0,0,8270.11,0
231010,07:59:00,07:59:00,228,24,"",0,0,8916.65,1
231010,07:59:53,07:59:53,229,25,"",0,0,9276.33,0
231010,08:00:44,08:00:44,655,26,"",0,0,9617.84,0
231010,08:01:25,08:01:25,656,27,"",0,0,9914.07,0
231010,08:02:22,08:02:22,657,28,"",0,0,10330.18,0
231010,08:03:20,08:03:20,658,29,"",0,0,10796.65,0
231010,08:03:57,08:03:57,659,30,"",0,0,11140.13,0
231010,08:05:00,08:05:00,660,31,"",0,0,11666.10,1
231010,08:05:33,08:05:33,661,32,"",0,0,11960.89,0
231010,08:05:59,08:05:59,662,33,"",0,0,12183.39,0
231010,08:06:32,08:06:32,663,34,"",0,0,12494.52,0
231010,08:07:15,08:07:15,664,35,"",0,0,12844.42,0
231010,08:07:36,08:07:36,665,36,"",0,0,13072.73,0
231010,08:08:12,08:08:12,666,37,"",0,0,13453.11,0
231010,08:08:50,08:08:50,667,38,"",0,0,13898.64,0
231010,08:09:30,08:09:30,668,39,"",0,0,14322.19,0
231010,08:10:15,08:10:15,669,40,"",0,0,14730.73,0
231010,08:11:05,08:11:05,670,41,"",0,0,15183.20,0
231010,08:12:07,08:12:07,671,42,"",0,0,15860.80,0
231010,08:12:23,08:12:23,672,43,"",0,0,16013.21,0
231010,08:12:57,08:12:57,673,44,"",0,0,16343.39,0
231010,08:14:06,08:14:06,674,45,"",0,0,16979.18,0
231010,08:14:45,08:14:45,675,46,"",0,0,17426.34,0
231010,08:15:16,08:15:16,676,47,"",0,0,17697.04,0
231010,08:15:58,08:15:58,677,48,"",0,0,18080.28,0
231010,08:17:00,08:17:00,678,49,"",0,0,18536.16,1
231010,08:17:50,08:17:50,679,50,"",0,0,18923.15,0
231010,08:18:43,08:18:43,680,51,"",0,0,19448.31,0
231010,08:19:28,08:19:28,681,52,"",0,0,19872.43,0
231010,08:20:17,08:20:17,682,53,"",0,0,20293.95,0
231010,08:23:04,08:23:04,683,54,"",0,0,21924.84,0
231010,08:23:58,08:23:58,684,55,"",0,0,22284.58,0
231010,08:25:00,08:25:00,685,56,"",0,0,22710.92,1
231100,07:40:59,07:40:59,639,2,"",0,0,404.18,0
231100,07:42:00,07:42:00,366,3,"",0,0,810.74,1
231100,07:42:48,07:42:48,640,4,"",0,0,1265.93,0
231100,07:43:22,07:43:22,641,5,"",0,0,1535.95,0
231100,07:44:31,07:44:31,367,6,"",0,0,2112.99,0
231100,07:45:00,07:45:00,642,7,"",0,0,2368.35,0
231100,07:45:57,07:45:57,643,8,"",0,0,2864.27,0
231100,07:46:39,07:46:39,368,9,"",0,0,3223.12,0
231100,07:47:20,07:47:20,587,10,"",0,0,3567.50,0
231100,07:48:00,07:48:00,354,11,"",0,0,3925.38,1
231100,07:48:27,07:48:27,355,12,"",0,0,4131.18,0
231100,07:49:40,07:49:40,644,13,"",0,0,4648.88,0
231100,07:50:32,07:50:32,645,14,"",0,0,5025.85,0
231100,07:50:59,07:50:59,646,15,"",0,0,5252.18,0
231100,07:51:34,07:51:34,647,16,"",0,0,5524.23,0
231100,07:52:25,07:52:25,648,17,"",0,0,5945.99,0
231100,07:53:02,07:53:02,649,18,"",0,0,6284.47,0
231100,07:54:01,07:54:01,650,19,"",0,0,6698.51,0
231100,07:54:34,07:54:34,651,20,"",0,0,6972.35,0
231100,07:55:58,07:55:58,652,21,"",0,0,7529.26,0
231100,07:56:44,07:56:44,653,22,"",0,0,7917.50,0
231100,07:57:35,07:57:35,654,23,"",0,0,8270.11,0
231100,07:59:00,07:59:00,228,24,"",0,0,8916.65,1
231100,07:59:53,07:59:53,229,25,"",0,0,9276.33,0
231100,08:00:44,08:00:44,655,26,"",0,0,9617.84,0
231100,08:01:25,08:01:25,656,27,"",0,0,9914.07,0
231100,08:02:22,08:02:22,657,28,"",0,0,10330.18,0
231100,08:03:20,08:03:20,658,29,"",0,0,10796.65,0
231100,08:03:57,08:03:57,659,30,"",0,0,11140.13,0
231100,08:05:00,08:05:00,660,31,"",0,0,11666.10,1
231100,08:05:33,08:05:33,661,32,"",0,0,11960.89,0
231100,08:05:59,08:05:59,662,33,"",0,0,12183.39,0
231100,08:06:32,08:06:32,663,34,"",0,0,12494.52,0
231100,08:07:15,08:07:15,664,35,"",0,0,12844.42,0
231100,08:07:36,08:07:36,665,36,"",0,0,13072.73,0
231100,08:08:12,08:08:12,666,37,"",0,0,13453.11,0
231100,08:08:50,08:08:50,667,38,"",0,0,13898.64,0
231100,08:09:30,08:09:30,668,39,"",0,0,14322.19,0
231100,08:10:15,08:10:15,669,40,"",0,0,14730.73,0
231100,08:11:05,08:11:05,670,41,"",0,0,15183.20,0
231100,08:12:07,08:12:07,671,42,"",0,0,15860.80,0
231100,08:12:23,08:12:23,672,43,"",0,0,16013.21,0
231100,08:12:57,08:12:57,673,44,"",0,0,16343.39,0
231100,08:14:06,08:14:06,674,45,"",0,0,16979.18,0
231100,08:14:45,08:14:45,675,46,"",0,0,17426.34,0
231100,08:15:16,08:15:16,676,47,"",0,0,17697.04,0
231100,08:15:58,08:15:58,677,48,"",0,0,18080.28,0
231100,08:17:00,08:17:00,678,49,"",0,0,18536.16,1
231100,08:17:50,08:17:50,679,50,"",0,0,18923.15,0
231100,08:18:43,08:18:43,680,51,"",0,0,19448.31,0
231100,08:19:28,08:19:28,681,52,"",0,0,19872.43,0
231100,08:20:17,08:20:17,682,53,"",0,0,20293.95,0
231100,08:23:04,08:23:04,683,54,"",0,0,21924.84,0
231100,08:23:58,08:23:58,684,55,"",0,0,22284.58,0
231100,08:25:00,08:25:00,685,56,"",0,0,22710.92,1
231110,07:40:59,07:40:59,639,2,"",0,0,404.18,0
231110,07:42:00,07:42:00,366,3,"",0,0,810.74,1
231110,07:42:48,07:42:48,640,4,"",0,0,1265.93,0
231110,07:43:22,07:43:22,641,5,"",0,0,1535.95,0
231110,07:44:31,07:44:31,367,6,"",0,0,2112.99,0
231110,07:45:00,07:45:00,642,7,"",0,0,2368.35,0
231110,07:45:57,07:45:57,643,8,"",0,0,2864.27,0
231110,07:46:39,07:46:39,368,9,"",0,0,3223.12,0
231110,07:47:20,07:47:20,587,10,"",0,0,3567.50,0
231110,07:48:00,07:48:00,354,11,"",0,0,3925.38,1
231110,07:48:27,07:48:27,355,12,"",0,0,4131.18,0
231110,07:49:40,07:49:40,644,13,"",0,0,4648.88,0
231110,07:50:32,07:50:32,645,14,"",0,0,5025.85,0
231110,07:50:59,07:50:59,646,15,"",0,0,5252.18,0
231110,07:51:34,07:51:34,647,16,"",0,0,5524.23,0
231110,07:52:25,07:52:25,648,17,"",0,0,5945.99,0
231110,07:53:02,07:53:02,649,18,"",0,0,6284.47,0
231110,07:54:01,07:54:01,650,19,"",0,0,6698.51,0
231110,07:54:34,07:54:34,651,20,"",0,0,6972.35,0
231110,07:55:58,07:55:58,652,21,"",0,0,7529.26,0
231110,07:56:44,07:56:44,653,22,"",0,0,7917.50,0
231110,07:57:35,07:57:35,654,23,"",0,0,8270.11,0
231110,07:59:00,07:59:00,228,24,"",0,0,8916.65,1
231110,07:59:53,07:59:53,229,25,"",0,0,9276.33,0
231110,08:00:44,08:00:44,655,26,"",0,0,9617.84,0
231110,08:01:25,08:01:25,656,27,"",0,0,9914.07,0
231110,08:02:22,08:02:22,657,28,"",0,0,10330.18,0
231110,08:03:20,08:03:20,658,29,"",0,0,10796.65,0
231110,08:03:57,08:03:57,659,30,"",0,0,11140.13,0
231110,08:05:00,08:05:00,660,31,"",0,0,11666.10,1
231110,08:05:33,08:05:33,661,32,"",0,0,11960.89,0
231110,08:05:59,08:05:59,662,33,"",0,0,12183.39,0
231110,08:06:32,08:06:32,663,34,"",0,0,12494.52,0
231110,08:07:15,08:07:15,664,35,"",0,0,12844.42,0
231110,08:07:36,08:07:36,665,36,"",0,0,13072.73,0
231110,08:08:12,08:08:12,666,37,"",0,0,13453.11,0
231110,08:08:50,08:08:50,667,38,"",0,0,13898.64,0
231110,08:09:30,08:09:30,668,39,"",0,0,14322.19,0
231110,08:10:15,08:10:15,669,40,"",0,0,14730.73,0
231110,08:11:05,08:11:05,670,41,"",0,0,15183.20,0
231110,08:12:07,08:12:07,671,42,"",0,0,15860.80,0
231110,08:12:23,08:12:23,672,43,"",0,0,16013.21,0
231110,08:12:57,08:12:57,673,44,"",0,0,16343.39,0
231110,08:14:06,08:14:06,674,45,"",0,0,16979.18,0
231110,08:14:45,08:14:45,675,46,"",0,0,17426.34,0
231110,08:15:16,08:15:16,676,47,"",0,0,17697.04,0
231110,08:15:58,08:15:58,677,48,"",0,0,18080.28,0
231110,08:17:00,08:17:00,678,49,"",0,0,18536.16,1
231110,08:17:50,08:17:50,679,50,"",0,0,18923.15,0
231110,08:18:43,08:18:43,680,51,"",0,0,19448.31,0
231110,08:19:28,08:19:28,681,52,"",0,0,19872.43,0
231110,08:20:17,08:20:17,682,53,"",0,0,20293.95,0
231110,08:23:04,08:23:04,683,54,"",0,0,21924.84,0
231110,08:23:58,08:23:58,684,55,"",0,0,22284.58,0
231110,08:25:00,08:25:00,685,56,"",0,0,22710.92,1
232020,21:33:00,21:33:00,240,1,"",0,0,0.00,1
232020,21:33:59,21:33:59,870,2,"",0,0,346.94,0
232020,21:34:21,21:34:21,242,3,"",0,0,463.78,0
232020,21:35:00,21:35:00,243,4,"",0,0,740.45,0
232020,21:35:37,21:35:37,579,5,"",0,0,964.07,0
232020,21:36:36,21:36:36,580,6,"",0,0,1437.75,0
232020,21:37:43,21:37:43,581,7,"",0,0,1847.26,0
232020,21:38:27,21:38:27,582,8,"",0,0,2172.95,0
232020,21:39:51,21:39:51,583,9,"",0,0,2714.69,0
232020,21:40:32,21:40:32,584,10,"",0,0,3026.65,0
232020,21:41:46,21:41:46,585,11,"",0,0,3627.71,0
232020,21:42:47,21:42:47,586,12,"",0,0,4091.49,0
232020,21:43:37,21:43:37,368,13,"",0,0,4481.21,0
232020,21:44:21,21:44:21,587,14,"",0,0,4825.59,0
232020,21:44:55,21:44:55,588,15,"",0,0,5110.88,0
232020,21:46:00,21:46:00,249,16,"",0,0,5549.13,1
232020,21:46:36,21:46:36,239,17,"",0,0,5895.20,0
232020,21:47:01,21:47:01,589,18,"",0,0,6103.81,0
232020,21:48:05,21:48:05,590,19,"",0,0,6656.34,0
232020,21:48:56,21:48:56,591,20,"",0,0,7126.21,0
232020,21:49:51,21:49:51,592,21,"",0,0,7596.05,0
232020,21:51:14,21:51:14,593,22,"",0,0,8282.42,0
232020,21:51:46,21:51:46,594,23,"",0,0,8568.14,0
232020,21:52:48,21:52:48,595,24,"",0,0,9044.07,0
232020,21:53:38,21:53:38,596,25,"",0,0,9545.47,0
232020,21:55:00,21:55:00,597,26,"",0,0,10273.59,1
232020,21:55:57,21:55:57,598,27,"",0,0,10648.14,0
232020,21:56:46,21:56:46,599,28,"",0,0,10997.22,0
232020,21:57:28,21:57:28,600,29,"",0,0,11340.77,0
232020,21:58:16,21:58:16,601,30,"",0,0,11722.05,0
232020,21:59:11,21:59:11,602,31,"",0,0,12122.94,0
232020,22:00:59,22:00:59,603,32,"",0,0,12867.73,0
232020,22:01:32,22:01:32,604,33,"",0,0,13146.72,0
232020,22:02:46,22:02:46,605,34,"",0,0,13708.93,0
232020,22:03:26,22:03:26,606,35,"",0,0,14009.68,0
232020,22:04:11,22:04:11,607,36,"",0,0,14361.40,0
232020,22:05:00,22:05:00,608,37,"",0,0,14731.09,1
232090,21:33:00,21:33:00,240,1,"",0,0,0.00,1
232090,21:33:59,21:33:59,870,2,"",0,0,346.94,0
232090,21:34:21,21:34:21,242,3,"",0,0,463.78,0
232090,21:35:00,21:35:00,243,4,"",0,0,740.45,0
232090,21:35:37,21:35:37,579,5,"",0,0,964.07,0
232090,21:36:36,21:36:36,580,6,"",0,0,1437.75,0
232090,21:37:43,21:37:43,581,7,"",0,0,1847.26,0
232090,21:38:27,21:38:27,582,8,"",0,0,2172.95,0
232090,21:39:51,21:39:51,583,9,"",0,0,2714.69,0
232090,21:40:32,21:40:32,584,10,"",0,0,3026.65,0
232090,21:41:46,21:41:46,585,11,"",0,0,3627.71,0
232090,21:42:47,21:42:47,586,12,"",0,0,4091.49,0
232090,21:43:37,21:43:37,368,13,"",0,0,4481.21,0
232090,21:44:21,21:44:21,587,14,"",0,0,4825.59,0
232090,21:44:55,21:44:55,588,15,"",0,0,5110.88,0
232090,21:46:00,21:46:00,249,16,"",0,0,5549.13,1
232090,21:46:36,21:46:36,239,17,"",0,0,5895.20,0
232090,21:47:01,21:47:01,589,18,"",0,0,6103.81,0
232090,21:48:05,21:48:05,590,19,"",0,0,6656.34,0
232090,21:48:56,21:48:56,591,20,"",0,0,7126.21,0
232090,21:49:51,21:49:51,592,21,"",0,0,7596.05,0
232090,21:51:14,21:51:14,593,22,"",0,0,8282.42,0
232090,21:51:46,21:51:46,594,23,"",0,0,8568.14,0
232090,21:52:48,21:52:48,595,24,"",0,0,9044.07,0
232090,21:53:38,21:53:38,596,25,"",0,0,9545.47,0
232090,21:55:00,21:55:00,597,26,"",0,0,10273.59,1
232090,21:55:57,21:55:57,598,27,"",0,0,10648.14,0
232090,21:56:46,21:56:46,599,28,"",0,0,10997.22,0
232090,21:57:28,21:57:28,600,29,"",0,0,11340.77,0
232090,21:58:16,21:58:16,601,30,"",0,0,11722.05,0
232090,21:59:11,21:59:11,602,31,"",0,0,12122.94,0
232090,22:00:59,22:00:59,603,32,"",0,0,12867.73,0
232090,22:01:32,22:01:32,604,33,"",0,0,13146.72,0
232090,22:02:46,22:02:46,605,34,"",0,0,13708.93,0
232090,22:03:26,22:03:26,606,35,"",0,0,14009.68,0
232090,22:04:11,22:04:11,607,36,"",0,0,14361.40,0
232090,22:05:00,22:05:00,608,37,"",0,0,14731.09,1
233020,06:15:00,06:15:00,881,1,"",0,0,0.00,1
233020,06:18:00,06:18:00,366,2,"",0,0,1028.32,1
233020,06:21:21,06:21:21,367,3,"",0,0,2278.34,0
233020,06:24:13,06:24:13,368,4,"",0,0,3336.38,0
233020,06:25:59,06:25:59,354,5,"",0,0,3998.17,0
233020,06:28:00,06:28:00,3,6,"",0,0,4711.94,0
233020,06:30:12,06:30:12,5,7,"",0,0,5477.49,0
233020,06:31:19,06:31:19,6,8,"",0,0,5907.75,0
233020,06:34:11,06:34:11,114,9,"",0,0,7019.16,0
233020,06:38:00,06:38:00,962,10,"",0,0,8333.30,1
233020,06:41:48,06:41:48,9,11,"",0,0,9607.73,0
233020,06:45:33,06:45:33,14,12,"",0,0,10832.10,0
233020,06:48:04,06:48:04,15,13,"",0,0,11505.01,0
233020,06:51:07,06:51:07,17,14,"",0,0,12461.09,0
233020,06:53:55,06:53:55,369,15,"",0,0,13426.44,0
233020,06:55:38,06:55:38,25,16,"",0,0,13890.40,0
233020,06:59:43,06:59:43,28,17,"",0,0,15338.44,0
233020,07:04:00,07:04:00,31,18,"",0,0,16799.82,1
233020,07:08:08,07:08:08,370,19,"",0,0,20766.78,0
233020,07:12:00,07:12:00,371,20,"",0,0,23892.96,1
233020,07:17:11,07:17:11,372,21,"",0,0,27385.44,0
233020,07:21:36,07:21:36,373,22,"",0,0,30553.52,0
233020,07:26:34,07:26:34,374,23,"",0,0,33794.37,0
233020,07:29:12,07:29:12,375,24,"",0,0,35164.87,0
233020,07:29:55,07:29:55,376,25,"",0,0,35463.53,0
233020,07:30:41,07:30:41,377,26,"",0,0,35920.06,0
233020,07:32:10,07:32:10,378,27,"",0,0,36726.83,0
233020,07:33:06,07:33:06,379,28,"",0,0,37363.47,0
233020,07:34:00,07:34:00,380,29,"",0,0,37894.72,1
233020,07:35:30,07:35:30,876,30,"",0,0,38286.22,0
233020,07:37:50,07:37:50,381,31,"",0,0,38799.81,0
233020,07:40:16,07:40:16,382,32,"",0,0,39322.97,0
233020,07:42:00,07:42:00,383,33,"",0,0,39706.70,0
233020,07:43:30,07:43:30,384,34,"",0,0,40137.07,0
233020,07:45:50,07:45:50,385,35,"",0,0,40639.58,0
233020,07:48:00,07:48:00,386,36,"",0,0,41171.41,1
233090,06:15:00,06:15:00,881,1,"",0,0,0.00,1
233090,06:18:00,06:18:00,366,2,"",0,0,1028.32,1
233090,06:21:21,06:21:21,367,3,"",0,0,2278.34,0
233090,06:24:13,06:24:13,368,4,"",0,0,3336.38,0
233090,06:25:59,06:25:59,354,5,"",0,0,3998.17,0
233090,06:28:00,06:28:00,3,6,"",0,0,4711.94,0
233090,06:30:12,06:30:12,5,7,"",0,0,5477.49,0
233090,06:31:19,06:31:19,6,8,"",0,0,5907.75,0
233090,06:34:11,06:34:11,114,9,"",0,0,7019.16,0
233090,06:38:00,06:38:00,962,10,"",0,0,8333.30,1
233090,06:41:48,06:41:48,9,11,"",0,0,9607.73,0
233090,06:45:33,06:45:33,14,12,"",0,0,10832.10,0
233090,06:48:04,06:48:04,15,13,"",0,0,11505.01,0
233090,06:51:07,06:51:07,17,14,"",0,0,12461.09,0
233090,06:53:55,06:53:55,369,15,"",0,0,13426.44,0
233090,06:55:38,06:55:38,25,16,"",0,0,13890.40,0
233090,06:59:43,06:59:43,28,17,"",0,0,15338.44,0
233090,07:04:00,07:04:00,31,18,"",0,0,16799.82,1
233090,07:08:08,07:08:08,370,19,"",0,0,20766.78,0
233090,07:12:00,07:12:00,371,20,"",0,0,23892.96,1
233090,07:17:11,07:17:11,372,21,"",0,0,27385.44,0
233090,07:21:36,07:21:36,373,22,"",0,0,30553.52,0
233090,07:26:34,07:26:34,374,23,"",0,0,33794.37,0
233090,07:29:12,07:29:12,375,24,"",0,0,35164.87,0
233090,07:29:55,07:29:55,376,25,"",0,0,35463.53,0
233090,07:30:41,07:30:41,377,26,"",0,0,35920.06,0
233090,07:32:10,07:32:10,378,27,"",0,0,36726.83,0
233090,07:33:06,07:33:06,379,28,"",0,0,37363.47,0
233090,07:34:00,07:34:00,380,29,"",0,0,37894.72,1
233090,07:35:30,07:35:30,876,30,"",0,0,38286.22,0
233090,07:37:50,07:37:50,381,31,"",0,0,38799.81,0
233090,07:40:16,07:40:16,382,32,"",0,0,39322.97,0
233090,07:42:00,07:42:00,383,33,"",0,0,39706.70,0
233090,07:43:30,07:43:30,384,34,"",0,0,40137.07,0
233090,07:45:50,07:45:50,385,35,"",0,0,40639.58,0
233090,07:48:00,07:48:00,386,36,"",0,0,41171.41,1
234070,20:02:00,20:02:00,2,2,"",0,0,944.13,1
234070,20:05:57,20:05:57,3,3,"",0,0,2126.89,0
234070,20:06:50,20:06:50,4,4,"",0,0,2445.06,0
234070,20:08:19,20:08:19,5,5,"",0,0,2945.31,0
234070,20:09:49,20:09:49,6,6,"",0,0,3394.50,0
234070,20:11:08,20:11:08,7,7,"",0,0,3917.89,0
234070,20:12:04,20:12:04,8,8,"",0,0,4227.68,0
234070,20:13:02,20:13:02,114,9,"",0,0,4564.35,0
234070,20:13:53,20:13:53,115,10,"",0,0,4850.36,0
234070,20:17:00,20:17:00,959,11,"",0,0,5757.44,1
234070,20:19:32,20:19:32,163,12,"",0,0,6806.51,0
234070,20:20:20,20:20:20,9,13,"",0,0,7178.97,0
234070,20:21:02,20:21:02,10,14,"",0,0,7483.73,0
234070,20:21:37,20:21:37,11,15,"",0,0,7793.47,0
234070,20:22:05,20:22:05,12,16,"",0,0,8033.41,0
234070,20:22:23,20:22:23,13,17,"",0,0,8214.36,0
234070,20:23:05,20:23:05,14,18,"",0,0,8512.92,0
234070,20:25:00,20:25:00,15,19,"",0,0,9199.79,1
234070,20:26:12,20:26:12,16,20,"",0,0,9740.22,0
234070,20:27:23,20:27:23,17,21,"",0,0,10184.15,0
234070,20:30:00,20:30:00,18,22,"",0,0,11463.61,0
234070,20:30:45,20:30:45,19,23,"",0,0,11804.42,0
234070,20:31:11,20:31:11,20,24,"",0,0,12033.12,0
234070,20:32:00,20:32:00,21,25,"",0,0,12414.97,1
234070,20:32:21,20:32:21,22,26,"",0,0,12623.51,0
234070,20:33:17,20:33:17,23,27,"",0,0,13149.30,0
234070,20:33:51,20:33:51,24,28,"",0,0,13506.46,0
234070,20:34:48,20:34:48,25,29,"",0,0,14078.15,0
234070,20:35:35,20:35:35,26,30,"",0,0,14545.94,0
234070,20:36:18,20:36:18,27,31,"",0,0,14974.61,0
234070,20:37:17,20:37:17,28,32,"",0,0,15611.76,0
234070,20:37:54,20:37:54,29,33,"",0,0,15891.65,0
234070,20:38:52,20:38:52,30,34,"",0,0,16496.81,0
234070,20:40:00,20:40:00,31,35,"",0,0,17127.89,1
234070,20:43:22,20:43:22,32,36,"",0,0,18520.64,0
234070,20:44:52,20:44:52,33,37,"",0,0,19197.80,0
234070,20:45:32,20:45:32,34,38,"",0,0,19481.29,0
234070,20:46:41,20:46:41,35,39,"",0,0,19951.52,0
234070,20:47:54,20:47:54,36,40,"",0,0,20371.57,0
234070,20:48:55,20:48:55,37,41,"",0,0,20824.11,0
234070,20:49:41,20:49:41,38,42,"",0,0,21166.77,0
234070,20:50:51,20:50:51,39,43,"",0,0,21672.11,0
234070,20:51:29,20:51:29,40,44,"",0,0,21943.26,0
234070,20:53:00,20:53:00,41,45,"",0,0,22675.14,1
234070,20:53:20,20:53:20,42,46,"",0,0,22873.27,0
234070,20:54:44,20:54:44,43,47,"",0,0,23554.63,0
234070,20:55:24,20:55:24,44,48,"",0,0,23931.55,0
234070,20:56:26,20:56:26,45,49,"",0,0,24513.65,0
234070,20:57:55,20:57:55,46,50,"",0,0,25350.39,0
234070,20:59:00,20:59:00,47,51,"",0,0,25891.09,1
234120,20:02:00,20:02:00,2,2,"",0,0,944.13,1
234120,20:05:57,20:05:57,3,3,"",0,0,2126.89,0
234120,20:06:50,20:06:50,4,4,"",0,0,2445.06,0
234120,20:08:19,20:08:19,5,5,"",0,0,2945.31,0
234120,20:09:49,20:09:49,6,6,"",0,0,3394.50,0
234120,20:11:08,20:11:08,7,7,"",0,0,3917.89,0
234120,20:12:04,20:12:04,8,8,"",0,0,4227.68,0
234120,20:13:02,20:13:02,114,9,"",0,0,4564.35,0
234120,20:13:53,20:13:53,115,10,"",0,0,4850.36,0
234120,20:17:00,20:17:00,959,11,"",0,0,5757.44,1
234120,20:19:32,20:19:32,163,12,"",0,0,6806.51,0
234120,20:20:20,20:20:20,9,13,"",0,0,7178.97,0
234120,20:21:02,20:21:02,10,14,"",0,0,7483.73,0
234120,20:21:37,20:21:37,11,15,"",0,0,7793.47,0
234120,20:22:05,20:22:05,12,16,"",0,0,8033.41,0
234120,20:22:23,20:22:23,13,17,"",0,0,8214.36,0
234120,20:23:05,20:23:05,14,18,"",0,0,8512.92,0
234120,20:25:00,20:25:00,15,19,"",0,0,9199.79,1
234120,20:26:12,20:26:12,16,20,"",0,0,9740.22,0
234120,20:27:23,20:27:23,17,21,"",0,0,10184.15,0
234120,20:30:00,20:30:00,18,22,"",0,0,11463.61,0
234120,20:30:45,20:30:45,19,23,"",0,0,11804.42,0
234120,20:31:11,20:31:11,20,24,"",0,0,12033.12,0
234120,20:32:00,20:32:00,21,25,"",0,0,12414.97,1
234120,20:32:21,20:32:21,22,26,"",0,0,12623.51,0
234120,20:33:17,20:33:17,23,27,"",0,0,13149.30,0
234120,20:33:51,20:33:51,24,28,"",0,0,13506.46,0
234120,20:34:48,20:34:48,25,29,"",0,0,14078.15,0
234120,20:35:35,20:35:35,26,30,"",0,0,14545.94,0
234120,20:36:18,20:36:18,27,31,"",0,0,14974.61,0
234120,20:37:17,20:37:17,28,32,"",0,0,15611.76,0
234120,20:37:54,20:37:54,29,33,"",0,0,15891.65,0
234120,20:38:52,20:38:52,30,34,"",0,0,16496.81,0
234120,20:40:00,20:40:00,31,35,"",0,0,17127.89,1
234120,20:43:22,20:43:22,32,36,"",0,0,18520.64,0
234120,20:44:52,20:44:52,33,37,"",0,0,19197.80,0
234120,20:45:32,20:45:32,34,38,"",0,0,19481.29,0
234120,20:46:41,20:46:41,35,39,"",0,0,19951.52,0
234120,20:47:54,20:47:54,36,40,"",0,0,20371.57,0
234120,20:48:55,20:48:55,37,41,"",0,0,20824.11,0
234120,20:49:41,20:49:41,38,42,"",0,0,21166.77,0
234120,20:50:51,20:50:51,39,43,"",0,0,21672.11,0
234120,20:51:29,20:51:29,40,44,"",0,0,21943.26,0
234120,20:53:00,20:53:00,41,45,"",0,0,22675.14,1
234120,20:53:20,20:53:20,42,46,"",0,0,22873.27,0
234120,20:54:44,20:54:44,43,47,"",0,0,23554.63,0
234120,20:55:24,20:55:24,44,48,"",0,0,23931.55,0
234120,20:56:26,20:56:26,45,49,"",0,0,24513.65,0
234120,20:57:55,20:57:55,46,50,"",0,0,25350.39,0
234120,20:59:00,20:59:00,47,51,"",0,0,25891.09,1
235010,06:02:00,06:02:00,2,1,"",0,0,0.00,1
235010,06:05:00,06:05:00,3,2,"",0,0,1163.75,0
235010,06:05:45,06:05:45,4,3,"",0,0,1447.53,0
235010,06:07:01,06:07:01,5,4,"",0,0,1929.42,0
235010,06:08:05,06:08:05,6,5,"",0,0,2364.02,0
235010,06:09:25,06:09:25,7,6,"",0,0,2884.41,0
235010,06:10:14,06:10:14,8,7,"",0,0,3171.64,0
235010,06:11:01,06:11:01,114,8,"",0,0,3508.31,0
235010,06:11:46,06:11:46,115,9,"",0,0,3779.70,0
235010,06:14:00,06:14:00,959,10,"",0,0,4671.52,1
235010,06:17:55,06:17:55,163,11,"",0,0,5698.60,0
235010,06:19:15,06:19:15,9,12,"",0,0,6069.56,0
235010,06:20:24,06:20:24,10,13,"",0,0,6374.32,0
235010,06:21:23,06:21:23,11,14,"",0,0,6665.32,0
235010,06:22:08,06:22:08,12,15,"",0,0,6894.38,0
235010,06:22:46,06:22:46,13,16,"",0,0,7058.63,0
235010,06:23:52,06:23:52,14,17,"",0,0,7336.56,0
235010,06:27:00,06:27:00,15,18,"",0,0,8010.17,1
235010,06:28:02,06:28:02,16,19,"",0,0,8536.84,0
235010,06:28:59,06:28:59,17,20,"",0,0,8965.04,0
235010,06:31:14,06:31:14,18,21,"",0,0,10219.62,0
235010,06:31:49,06:31:49,19,22,"",0,0,10533.72,0
235010,06:32:12,06:32:12,20,23,"",0,0,10732.37,0
235010,06:33:00,06:33:00,21,24,"",0,0,11110.49,1
235010,06:33:25,06:33:25,22,25,"",0,0,11302.70,0
235010,06:34:34,06:34:34,23,26,"",0,0,11806.13,0
235010,06:35:15,06:35:15,24,27,"",0,0,12143.25,0
235010,06:36:28,06:36:28,25,28,"",0,0,12715.47,0
235010,06:37:12,06:37:12,26,29,"",0,0,13165.91,0
235010,06:37:54,06:37:54,27,30,"",0,0,13558.93,0
235010,06:39:00,06:39:00,28,31,"",0,0,14172.54,0
235010,06:39:43,06:39:43,29,32,"",0,0,14451.13,0
235010,06:40:49,06:40:49,30,33,"",0,0,15034.45,0
235010,06:42:00,06:42:00,31,34,"",0,0,15652.64,1
235010,06:46:03,06:46:03,32,35,"",0,0,17015.40,0
235010,06:47:58,06:47:58,33,36,"",0,0,17690.86,0
235010,06:48:50,06:48:50,34,37,"",0,0,17952.11,0
235010,06:50:18,06:50:18,35,38,"",0,0,18400.53,0
235010,06:51:43,06:51:43,36,39,"",0,0,18810.88,0
235010,06:53:02,06:53:02,37,40,"",0,0,19264.03,0
235010,06:53:58,06:53:58,38,41,"",0,0,19586.01,0
235010,06:55:22,06:55:22,39,42,"",0,0,20077.88,0
235010,06:56:09,06:56:09,40,43,"",0,0,20323.13,0
235010,06:58:00,06:58:00,41,44,"",0,0,21055.01,1
235010,06:58:24,06:58:24,42,45,"",0,0,21242.76,0
235010,07:00:05,07:00:05,43,46,"",0,0,21908.34,0
235010,07:00:53,07:00:53,44,47,"",0,0,22247.47,0
235010,07:02:08,07:02:08,45,48,"",0,0,22828.56,0
235010,07:03:43,07:03:43,46,49,"",0,0,23638.71,0
235010,07:05:00,07:05:00,47,50,"",0,0,24168.52,1
235100,06:02:00,06:02:00,2,1,"",0,0,0.00,1
235100,06:05:00,06:05:00,3,2,"",0,0,1163.75,0
235100,06:05:45,06:05:45,4,3,"",0,0,1447.53,0
235100,06:07:01,06:07:01,5,4,"",0,0,1929.42,0
235100,06:08:05,06:08:05,6,5,"",0,0,2364.02,0
235100,06:09:25,06:09:25,7,6,"",0,0,2884.41,0
235100,06:10:14,06:10:14,8,7,"",0,0,3171.64,0
235100,06:11:01,06:11:01,114,8,"",0,0,3508.31,0
235100,06:11:46,06:11:46,115,9,"",0,0,3779.70,0
235100,06:14:00,06:14:00,959,10,"",0,0,4671.52,1
235100,06:17:55,06:17:55,163,11,"",0,0,5698.60,0
235100,06:19:15,06:19:15,9,12,"",0,0,6069.56,0
235100,06:20:24,06:20:24,10,13,"",0,0,6374.32,0
235100,06:21:23,06:21:23,11,14,"",0,0,6665.32,0
235100,06:22:08,06:22:08,12,15,"",0,0,6894.38,0
235100,06:22:46,06:22:46,13,16,"",0,0,7058.63,0
235100,06:23:52,06:23:52,14,17,"",0,0,7336.56,0
235100,06:27:00,06:27:00,15,18,"",0,0,8010.17,1
235100,06:28:02,06:28:02,16,19,"",0,0,8536.84,0
235100,06:28:59,06:28:59,17,20,"",0,0,8965.04,0
235100,06:31:14,06:31:14,18,21,"",0,0,10219.62,0
235100,06:31:49,06:31:49,19,22,"",0,0,10533.72,0
235100,06:32:12,06:32:12,20,23,"",0,0,10732.37,0
235100,06:33:00,06:33:00,21,24,"",0,0,11110.49,1
235100,06:33:25,06:33:25,22,25,"",0,0,11302.70,0
235100,06:34:34,06:34:34,23,26,"",0,0,11806.13,0
235100,06:35:15,06:35:15,24,27,"",0,0,12143.25,0
235100,06:36:28,06:36:28,25,28,"",0,0,12715.47,0
235100,06:37:12,06:37:12,26,29,"",0,0,13165.91,0
235100,06:37:54,06:37:54,27,30,"",0,0,13558.93,0
235100,06:39:00,06:39:00,28,31,"",0,0,14172.54,0
235100,06:39:43,06:39:43,29,32,"",0,0,14451.13,0
235100,06:40:49,06:40:49,30,33,"",0,0,15034.45,0
235100,06:42:00,06:42:00,31,34,"",0,0,15652.64,1
235100,06:46:03,06:46:03,32,35,"",0,0,17015.40,0
235100,06:47:58,06:47:58,33,36,"",0,0,17690.86,0
235100,06:48:50,06:48:50,34,37,"",0,0,17952.11,0
235100,06:50:18,06:50:18,35,38,"",0,0,18400.53,0
235100,06:51:43,06:51:43,36,39,"",0,0,18810.88,0
235100,06:53:02,06:53:02,37,40,"",0,0,19264.03,0
235100,06:53:58,06:53:58,38,41,"",0,0,19586.01,0
235100,06:55:22,06:55:22,39,42,"",0,0,20077.88,0
235100,06:56:09,06:56:09,40,43,"",0,0,20323.13,0
235100,06:58:00,06:58:00,41,44,"",0,0,21055.01,1
235100,06:58:24,06:58:24,42,45,"",0,0,21242.76,0
235100,07:00:05,07:00:05,43,46,"",0,0,21908.34,0
235100,07:00:53,07:00:53,44,47,"",0,0,22247.47,0
235100,07:02:08,07:02:08,45,48,"",0,0,22828.56,0
235100,07:03:43,07:03:43,46,49,"",0,0,23638.71,0
235100,07:05:00,07:05:00,47,50,"",0,0,24168.52,1
235110,06:02:00,06:02:00,2,1,"",0,0,0.00,1
235110,06:05:00,06:05:00,3,2,"",0,0,1163.75,0
235110,06:05:45,06:05:45,4,3,"",0,0,1447.53,0
235110,06:07:01,06:07:01,5,4,"",0,0,1929.42,0
235110,06:08:05,06:08:05,6,5,"",0,0,2364.02,0
235110,06:09:25,06:09:25,7,6,"",0,0,2884.41,0
235110,06:10:14,06:10:14,8,7,"",0,0,3171.64,0
235110,06:11:01,06:11:01,114,8,"",0,0,3508.31,0
235110,06:11:46,06:11:46,115,9,"",0,0,3779.70,0
235110,06:14:00,06:14:00,959,10,"",0,0,4671.52,1
235110,06:17:55,06:17:55,163,11,"",0,0,5698.60,0
235110,06:19:15,06:19:15,9,12,"",0,0,6069.56,0
235110,06:20:24,06:20:24,10,13,"",0,0,6374.32,0
235110,06:21:23,06:21:23,11,14,"",0,0,6665.32,0
235110,06:22:08,06:22:08,12,15,"",0,0,6894.38,0
235110,06:22:46,06:22:46,13,16,"",0,0,7058.63,0
235110,06:23:52,06:23:52,14,17,"",0,0,7336.56,0
235110,06:27:00,06:27:00,15,18,"",0,0,8010.17,1
235110,06:28:02,06:28:02,16,19,"",0,0,8536.84,0
235110,06:28:59,06:28:59,17,20,"",0,0,8965.04,0
235110,06:31:14,06:31:14,18,21,"",0,0,10219.62,0
235110,06:31:49,06:31:49,19,22,"",0,0,10533.72,0
235110,06:32:12,06:32:12,20,23,"",0,0,10732.37,0
235110,06:33:00,06:33:00,21,24,"",0,0,11110.49,1
235110,06:33:25,06:33:25,22,25,"",0,0,11302.70,0
235110,06:34:34,06:34:34,23,26,"",0,0,11806.13,0
235110,06:35:15,06:35:15,24,27,"",0,0,12143.25,0
235110,06:36:28,06:36:28,25,28,"",0,0,12715.47,0
235110,06:37:12,06:37:12,26,29,"",0,0,13165.91,0
235110,06:37:54,06:37:54,27,30,"",0,0,13558.93,0
235110,06:39:00,06:39:00,28,31,"",0,0,14172.54,0
235110,06:39:43,06:39:43,29,32,"",0,0,14451.13,0
235110,06:40:49,06:40:49,30,33,"",0,0,15034.45,0
235110,06:42:00,06:42:00,31,34,"",0,0,15652.64,1
235110,06:46:03,06:46:03,32,35,"",0,0,17015.40,0
235110,06:47:58,06:47:58,33,36,"",0,0,17690.86,0
235110,06:48:50,06:48:50,34,37,"",0,0,17952.11,0
235110,06:50:18,06:50:18,35,38,"",0,0,18400.53,0
235110,06:51:43,06:51:43,36,39,"",0,0,18810.88,0
235110,06:53:02,06:53:02,37,40,"",0,0,19264.03,0
235110,06:53:58,06:53:58,38,41,"",0,0,19586.01,0
235110,06:55:22,06:55:22,39,42,"",0,0,20077.88,0
235110,06:56:09,06:56:09,40,43,"",0,0,20323.13,0
235110,06:58:00,06:58:00,41,44,"",0,0,21055.01,1
235110,06:58:24,06:58:24,42,45,"",0,0,21242.76,0
235110,07:00:05,07:00:05,43,46,"",0,0,21908.34,0
235110,07:00:53,07:00:53,44,47,"",0,0,22247.47,0
235110,07:02:08,07:02:08,45,48,"",0,0,22828.56,0
235110,07:03:43,07:03:43,46,49,"",0,0,23638.71,0
235110,07:05:00,07:05:00,47,50,"",0,0,24168.52,1
236020,19:13:00,19:13:00,301,1,"",0,0,0.00,1
236020,19:14:33,19:14:33,303,2,"",0,0,468.75,0
236020,19:15:52,19:15:52,304,3,"",0,0,882.99,0
236020,19:16:36,19:16:36,305,4,"",0,0,1158.32,0
236020,19:17:50,19:17:50,306,5,"",0,0,1577.95,0
236020,19:19:00,19:19:00,307,6,"",0,0,2008.79,0
236020,19:19:56,19:19:56,308,7,"",0,0,2335.92,0
236020,19:21:30,19:21:30,309,8,"",0,0,2896.49,0
236020,19:22:17,19:22:17,310,9,"",0,0,3147.72,0
236020,19:22:49,19:22:49,311,10,"",0,0,3337.83,0
236020,19:23:38,19:23:38,312,11,"",0,0,3594.44,0
236020,19:28:00,19:28:00,313,12,"",0,0,5039.05,1
236020,19:28:45,19:28:45,314,13,"",0,0,5571.11,0
236020,19:30:54,19:30:54,315,14,"",0,0,6908.93,0
236020,19:32:22,19:32:22,316,15,"",0,0,7819.10,0
236020,19:32:48,19:32:48,317,16,"",0,0,8092.22,0
236020,19:33:20,19:33:20,318,17,"",0,0,8420.81,0
236020,19:34:06,19:34:06,319,18,"",0,0,8946.86,0
236020,19:35:00,19:35:00,320,19,"",0,0,9570.73,1
236020,19:35:46,19:35:46,321,20,"",0,0,9932.15,0
236020,19:36:25,19:36:25,322,21,"",0,0,10209.57,0
236020,19:37:30,19:37:30,323,22,"",0,0,10712.50,0
236020,19:38:16,19:38:16,324,23,"",0,0,11013.66,0
236020,19:38:45,19:38:45,325,24,"",0,0,11211.95,0
236020,19:39:55,19:39:55,326,25,"",0,0,11774.90,0
236020,19:42:00,19:42:00,327,26,"",0,0,12718.50,1
236020,19:44:32,19:44:32,328,27,"",0,0,13518.24,0
236020,19:46:03,19:46:03,329,28,"",0,0,14024.98,0
236020,19:47:51,19:47:51,330,29,"",0,0,14619.41,0
236020,19:49:11,19:49:11,331,30,"",0,0,15004.65,0
236020,19:50:45,19:50:45,332,31,"",0,0,15468.53,0
236020,19:52:08,19:52:08,333,32,"",0,0,15919.13,0
236020,19:53:15,19:53:15,334,33,"",0,0,16276.63,0
236020,19:55:00,19:55:00,335,34,"",0,0,16798.88,1
236020,19:55:47,19:55:47,336,35,"",0,0,17206.13,0
236020,19:56:28,19:56:28,337,36,"",0,0,17557.60,0
236020,19:57:45,19:57:45,338,37,"",0,0,18166.90,0
236020,19:58:24,19:58:24,339,38,"",0,0,18498.66,0
236020,19:59:14,19:59:14,340,39,"",0,0,18939.77,0
236020,20:00:05,20:00:05,341,40,"",0,0,19269.98,0
236020,20:00:31,20:00:31,76,41,"",0,0,19519.67,0
236020,20:01:03,20:01:03,77,42,"",0,0,19786.08,0
236020,20:01:44,20:01:44,78,43,"",0,0,20155.60,0
236020,20:02:51,20:02:51,342,44,"",0,0,20654.53,0
236020,20:04:00,20:04:00,343,45,"",0,0,21220.03,1
236020,20:04:44,20:04:44,344,46,"",0,0,21667.60,0
236020,20:05:21,20:05:21,345,47,"",0,0,21994.50,0
236020,20:05:46,20:05:46,346,48,"",0,0,22240.88,0
236020,20:06:55,20:06:55,347,49,"",0,0,22835.77,0
236020,20:07:26,20:07:26,348,50,"",0,0,23123.26,0
236020,20:07:58,20:07:58,349,51,"",0,0,23410.51,0
236020,20:08:32,20:08:32,350,52,"",0,0,23657.82,0
236020,20:09:29,20:09:29,351,53,"",0,0,24183.89,0
236020,20:10:21,20:10:21,352,54,"",0,0,24650.91,0
236020,20:11:00,20:11:00,353,55,"",0,0,24970.93,1
236020,20:12:24,20:12:24,354,56,"",0,0,25451.74,0
236020,20:14:16,20:14:16,180,57,"",0,0,26155.51,0
236020,20:15:06,20:15:06,181,58,"",0,0,26517.34,0
236020,20:16:17,20:16:17,356,59,"",0,0,27020.67,0
236020,20:17:15,20:17:15,357,60,"",0,0,27375.88,0
236020,20:18:05,20:18:05,358,61,"",0,0,27685.30,0
236020,20:18:35,20:18:35,359,62,"",0,0,27877.21,0
236020,20:20:21,20:20:21,360,63,"",0,0,28438.84,0
236020,20:20:53,20:20:53,361,64,"",0,0,28636.62,0
236020,20:21:52,20:21:52,362,65,"",0,0,29011.11,0
236020,20:22:39,20:22:39,363,66,"",0,0,29341.56,0
236020,20:23:03,20:23:03,871,67,"",0,0,29468.13,0
236020,20:25:00,20:25:00,240,68,"",0,0,29912.13,1
236090,19:13:00,19:13:00,301,1,"",0,0,0.00,1
236090,19:14:33,19:14:33,303,2,"",0,0,468.75,0
236090,19:15:52,19:15:52,304,3,"",0,0,882.99,0
236090,19:16:36,19:16:36,305,4,"",0,0,1158.32,0
236090,19:17:50,19:17:50,306,5,"",0,0,1577.95,0
236090,19:19:00,19:19:00,307,6,"",0,0,2008.79,0
236090,19:19:56,19:19:56,308,7,"",0,0,2335.92,0
236090,19:21:30,19:21:30,309,8,"",0,0,2896.49,0
236090,19:22:17,19:22:17,310,9,"",0,0,3147.72,0
236090,19:22:49,19:22:49,311,10,"",0,0,3337.83,0
236090,19:23:38,19:23:38,312,11,"",0,0,3594.44,0
236090,19:28:00,19:28:00,313,12,"",0,0,5039.05,1
236090,19:28:45,19:28:45,314,13,"",0,0,5571.11,0
236090,19:30:54,19:30:54,315,14,"",0,0,6908.93,0
236090,19:32:22,19:32:22,316,15,"",0,0,7819.10,0
236090,19:32:48,19:32:48,317,16,"",0,0,8092.22,0
236090,19:33:20,19:33:20,318,17,"",0,0,8420.81,0
236090,19:34:06,19:34:06,319,18,"",0,0,8946.86,0
236090,19:35:00,19:35:00,320,19,"",0,0,9570.73,1
236090,19:35:46,19:35:46,321,20,"",0,0,9932.15,0
236090,19:36:25,19:36:25,322,21,"",0,0,10209.57,0
236090,19:37:30,19:37:30,323,22,"",0,0,10712.50,0
236090,19:38:16,19:38:16,324,23,"",0,0,11013.66,0
236090,19:38:45,19:38:45,325,24,"",0,0,11211.95,0
236090,19:39:55,19:39:55,326,25,"",0,0,11774.90,0
236090,19:42:00,19:42:00,327,26,"",0,0,12718.50,1
236090,19:44:32,19:44:32,328,27,"",0,0,13518.24,0
236090,19:46:03,19:46:03,329,28,"",0,0,14024.98,0
236090,19:47:51,19:47:51,330,29,"",0,0,14619.41,0
236090,19:49:11,19:49:11,331,30,"",0,0,15004.65,0
236090,19:50:45,19:50:45,332,31,"",0,0,15468.53,0
236090,19:52:08,19:52:08,333,32,"",0,0,15919.13,0
236090,19:53:15,19:53:15,334,33,"",0,0,16276.63,0
236090,19:55:00,19:55:00,335,34,"",0,0,16798.88,1
236090,19:55:47,19:55:47,336,35,"",0,0,17206.13,0
236090,19:56:28,19:56:28,337,36,"",0,0,17557.60,0
236090,19:57:45,19:57:45,338,37,"",0,0,18166.90,0
236090,19:58:24,19:58:24,339,38,"",0,0,18498.66,0
236090,19:59:14,19:59:14,340,39,"",0,0,18939.77,0
236090,20:00:05,20:00:05,341,40,"",0,0,19269.98,0
236090,20:00:31,20:00:31,76,41,"",0,0,19519.67,0
236090,20:01:03,20:01:03,77,42,"",0,0,19786.08,0
236090,20:01:44,20:01:44,78,43,"",0,0,20155.60,0
236090,20:02:51,20:02:51,342,44,"",0,0,20654.53,0
236090,20:04:00,20:04:00,343,45,"",0,0,21220.03,1
236090,20:04:44,20:04:44,344,46,"",0,0,21667.60,0
236090,20:05:21,20:05:21,345,47,"",0,0,21994.50,0
236090,20:05:46,20:05:46,346,48,"",0,0,22240.88,0
236090,20:06:55,20:06:55,347,49,"",0,0,22835.77,0
236090,20:07:26,20:07:26,348,50,"",0,0,23123.26,0
236090,20:07:58,20:07:58,349,51,"",0,0,23410.51,0
236090,20:08:32,20:08:32,350,52,"",0,0,23657.82,0
236090,20:09:29,20:09:29,351,53,"",0,0,24183.89,0
236090,20:10:21,20:10:21,352,54,"",0,0,24650.91,0
236090,20:11:00,20:11:00,353,55,"",0,0,24970.93,1
236090,20:12:24,20:12:24,354,56,"",0,0,25451.74,0
236090,20:14:16,20:14:16,180,57,"",0,0,26155.51,0
236090,20:15:06,20:15:06,181,58,"",0,0,26517.34,0
236090,20:16:17,20:16:17,356,59,"",0,0,27020.67,0
236090,20:17:15,20:17:15,357,60,"",0,0,27375.88,0
236090,20:18:05,20:18:05,358,61,"",0,0,27685.30,0
236090,20:18:35,20:18:35,359,62,"",0,0,27877.21,0
236090,20:20:21,20:20:21,360,63,"",0,0,28438.84,0
236090,20:20:53,20:20:53,361,64,"",0,0,28636.62,0
236090,20:21:52,20:21:52,362,65,"",0,0,29011.11,0
236090,20:22:39,20:22:39,363,66,"",0,0,29341.56,0
236090,20:23:03,20:23:03,871,67,"",0,0,29468.13,0
236090,20:25:00,20:25:00,240,68,"",0,0,29912.13,1
237070,05:40:00,05:40:00,240,1,"",0,0,0.00,1
237070,05:40:52,05:40:52,870,2,"",0,0,346.94,0
237070,05:41:12,05:41:12,242,3,"",0,0,463.78,0
237070,05:41:46,05:41:46,243,4,"",0,0,740.45,0
237070,05:42:32,05:42:32,244,5,"",0,0,1080.66,0
237070,05:43:08,05:43:08,245,6,"",0,0,1376.23,0
237070,05:44:07,05:44:07,246,7,"",0,0,1809.98,0
237070,05:44:35,05:44:35,247,8,"",0,0,2053.76,0
237070,05:45:11,05:45:11,248,9,"",0,0,2353.50,0
237070,05:46:07,05:46:07,236,10,"",0,0,2806.38,0
237070,05:46:44,05:46:44,237,11,"",0,0,3177.09,0
237070,05:47:48,05:47:48,96,12,"",0,0,3663.83,0
237070,05:50:00,05:50:00,249,13,"",0,0,4737.31,1
237070,05:50:37,05:50:37,250,14,"",0,0,5097.16,0
237070,05:51:23,05:51:23,251,15,"",0,0,5556.93,0
237070,05:52:12,05:52:12,252,16,"",0,0,6043.34,0
237070,05:52:43,05:52:43,253,17,"",0,0,6281.68,0
237070,05:53:34,05:53:34,254,18,"",0,0,6737.43,0
237070,05:54:22,05:54:22,255,19,"",0,0,7104.62,0
237070,05:55:06,05:55:06,256,20,"",0,0,7546.77,0
237070,05:55:23,05:55:23,257,21,"",0,0,7712.53,0
237070,05:56:04,05:56:04,258,22,"",0,0,8108.22,0
237070,05:56:25,05:56:25,259,23,"",0,0,8312.46,0
237070,05:57:00,05:57:00,260,24,"",0,0,8646.21,1
237070,05:57:55,05:57:55,261,25,"",0,0,9108.98,0
237070,05:59:00,05:59:00,18,26,"",0,0,9628.15,0
237070,05:59:43,05:59:43,19,27,"",0,0,9968.96,0
237070,06:00:27,06:00:27,262,28,"",0,0,10334.66,0
237070,06:00:49,06:00:49,263,29,"",0,0,10532.09,0
237070,06:01:56,06:01:56,264,30,"",0,0,10969.20,0
237070,06:02:41,06:02:41,265,31,"",0,0,11348.12,0
237070,06:03:24,06:03:24,266,32,"",0,0,11719.92,0
237070,06:04:26,06:04:26,267,33,"",0,0,12242.10,0
237070,06:05:20,06:05:20,268,34,"",0,0,12657.58,0
237070,06:06:00,06:06:00,269,35,"",0,0,12981.90,1
237070,06:06:51,06:06:51,270,36,"",0,0,13492.53,0
237070,06:07:33,06:07:33,271,37,"",0,0,13897.40,0
237070,06:08:11,06:08:11,272,38,"",0,0,14312.66,0
237070,06:09:00,06:09:00,273,39,"",0,0,14766.52,0
237070,06:09:43,06:09:43,274,40,"",0,0,15136.40,0
237070,06:10:48,06:10:48,275,41,"",0,0,15741.29,0
237070,06:11:48,06:11:48,276,42,"",0,0,16306.97,0
237070,06:13:00,06:13:00,277,43,"",0,0,16988.87,1
237070,06:14:42,06:14:42,278,44,"",0,0,18057.19,0
237070,06:15:26,06:15:26,279,45,"",0,0,18529.93,0
237070,06:15:46,06:15:46,280,46,"",0,0,18726.42,0
237070,06:16:13,06:16:13,281,47,"",0,0,18999.31,0
237070,06:17:03,06:17:03,282,48,"",0,0,19507.22,0
237070,06:17:28,06:17:28,283,49,"",0,0,19781.41,0
237070,06:18:00,06:18:00,284,50,"",0,0,20093.19,1
237070,06:18:53,06:18:53,285,51,"",0,0,20799.28,0
237070,06:19:34,06:19:34,286,52,"",0,0,21312.33,0
237070,06:20:03,06:20:03,287,53,"",0,0,21597.58,0
237070,06:20:28,06:20:28,288,54,"",0,0,21883.33,0
237070,06:24:24,06:24:24,289,55,"",0,0,24422.80,0
237070,06:25:00,06:25:00,290,56,"",0,0,24823.83,1
237070,06:28:55,06:28:55,291,57,"",0,0,26156.57,0
237070,06:29:46,06:29:46,292,58,"",0,0,26485.95,0
237070,06:30:11,06:30:11,293,59,"",0,0,26646.01,0
237070,06:31:00,06:31:00,294,60,"",0,0,26915.08,0
237070,06:32:22,06:32:22,295,61,"",0,0,27432.50,0
237070,06:33:10,06:33:10,296,62,"",0,0,27741.18,0
237070,06:34:11,06:34:11,297,63,"",0,0,28155.20,0
237070,06:35:25,06:35:25,298,64,"",0,0,28575.24,0
237070,06:37:03,06:37:03,299,65,"",0,0,29153.14,0
237070,06:38:13,06:38:13,300,66,"",0,0,29560.18,0
237070,06:39:00,06:39:00,301,67,"",0,0,29852.31,1
237120,05:40:00,05:40:00,240,1,"",0,0,0.00,1
237120,05:40:52,05:40:52,870,2,"",0,0,346.94,0
237120,05:41:12,05:41:12,242,3,"",0,0,463.78,0
237120,05:41:46,05:41:46,243,4,"",0,0,740.45,0
237120,05:42:32,05:42:32,244,5,"",0,0,1080.66,0
237120,05:43:08,05:43:08,245,6,"",0,0,1376.23,0
237120,05:44:07,05:44:07,246,7,"",0,0,1809.98,0
237120,05:44:35,05:44:35,247,8,"",0,0,2053.76,0
237120,05:45:11,05:45:11,248,9,"",0,0,2353.50,0
237120,05:46:07,05:46:07,236,10,"",0,0,2806.38,0
237120,05:46:44,05:46:44,237,11,"",0,0,3177.09,0
237120,05:47:48,05:47:48,96,12,"",0,0,3663.83,0
237120,05:50:00,05:50:00,249,13,"",0,0,4737.31,1
237120,05:50:37,05:50:37,250,14,"",0,0,5097.16,0
237120,05:51:23,05:51:23,251,15,"",0,0,5556.93,0
237120,05:52:12,05:52:12,252,16,"",0,0,6043.34,0
237120,05:52:43,05:52:43,253,17,"",0,0,6281.68,0
237120,05:53:34,05:53:34,254,18,"",0,0,6737.43,0
237120,05:54:22,05:54:22,255,19,"",0,0,7104.62,0
237120,05:55:06,05:55:06,256,20,"",0,0,7546.77,0
237120,05:55:23,05:55:23,257,21,"",0,0,7712.53,0
237120,05:56:04,05:56:04,258,22,"",0,0,8108.22,0
237120,05:56:25,05:56:25,259,23,"",0,0,8312.46,0
237120,05:57:00,05:57:00,260,24,"",0,0,8646.21,1
237120,05:57:55,05:57:55,261,25,"",0,0,9108.98,0
237120,05:59:00,05:59:00,18,26,"",0,0,9628.15,0
237120,05:59:43,05:59:43,19,27,"",0,0,9968.96,0
237120,06:00:27,06:00:27,262,28,"",0,0,10334.66,0
237120,06:00:49,06:00:49,263,29,"",0,0,10532.09,0
237120,06:01:56,06:01:56,264,30,"",0,0,10969.20,0
237120,06:02:41,06:02:41,265,31,"",0,0,11348.12,0
237120,06:03:24,06:03:24,266,32,"",0,0,11719.92,0
237120,06:04:26,06:04:26,267,33,"",0,0,12242.10,0
237120,06:05:20,06:05:20,268,34,"",0,0,12657.58,0
237120,06:06:00,06:06:00,269,35,"",0,0,12981.90,1
237120,06:06:51,06:06:51,270,36,"",0,0,13492.53,0
237120,06:07:33,06:07:33,271,37,"",0,0,13897.40,0
237120,06:08:11,06:08:11,272,38,"",0,0,14312.66,0
237120,06:09:00,06:09:00,273,39,"",0,0,14766.52,0
237120,06:09:43,06:09:43,274,40,"",0,0,15136.40,0
237120,06:10:48,06:10:48,275,41,"",0,0,15741.29,0
237120,06:11:48,06:11:48,276,42,"",0,0,16306.97,0
237120,06:13:00,06:13:00,277,43,"",0,0,16988.87,1
237120,06:14:42,06:14:42,278,44,"",0,0,18057.19,0
237120,06:15:26,06:15:26,279,45,"",0,0,18529.93,0
237120,06:15:46,06:15:46,280,46,"",0,0,18726.42,0
237120,06:16:13,06:16:13,281,47,"",0,0,18999.31,0
237120,06:17:03,06:17:03,282,48,"",0,0,19507.22,0
237120,06:17:28,06:17:28,283,49,"",0,0,19781.41,0
237120,06:18:00,06:18:00,284,50,"",0,0,20093.19,1
237120,06:18:53,06:18:53,285,51,"",0,0,20799.28,0
237120,06:19:34,06:19:34,286,52,"",0,0,21312.33,0
237120,06:20:03,06:20:03,287,53,"",0,0,21597.58,0
237120,06:20:28,06:20:28,288,54,"",0,0,21883.33,0
237120,06:24:24,06:24:24,289,55,"",0,0,24422.80,0
237120,06:25:00,06:25:00,290,56,"",0,0,24823.83,1
237120,06:28:55,06:28:55,291,57,"",0,0,26156.57,0
237120,06:29:46,06:29:46,292,58,"",0,0,26485.95,0
237120,06:30:11,06:30:11,293,59,"",0,0,26646.01,0
237120,06:31:00,06:31:00,294,60,"",0,0,26915.08,0
237120,06:32:22,06:32:22,295,61,"",0,0,27432.50,0
237120,06:33:10,06:33:10,296,62,"",0,0,27741.18,0
237120,06:34:11,06:34:11,297,63,"",0,0,28155.20,0
237120,06:35:25,06:35:25,298,64,"",0,0,28575.24,0
237120,06:37:03,06:37:03,299,65,"",0,0,29153.14,0
237120,06:38:13,06:38:13,300,66,"",0,0,29560.18,0
237120,06:39:00,06:39:00,301,67,"",0,0,29852.31,1
238020,11:00:00,11:00:00,870,1,"",0,0,0.00,1
238020,11:02:11,11:02:11,892,2,"",0,0,689.55,0
238020,11:02:53,11:02:53,893,3,"",0,0,862.49,0
238020,11:04:17,11:04:17,894,4,"",0,0,1256.76,0
238020,11:05:05,11:05:05,895,5,"",0,0,1482.47,0
238020,11:06:35,11:06:35,896,6,"",0,0,1845.26,0
238020,11:09:43,11:09:43,897,7,"",0,0,2735.71,0
238020,11:10:28,11:10:28,898,8,"",0,0,2949.13,0
238020,11:11:35,11:11:35,899,9,"",0,0,3287.72,0
238020,11:12:42,11:12:42,900,10,"",0,0,3625.94,0
238020,11:14:06,11:14:06,944,11,"",0,0,3998.30,0
238020,11:15:25,11:15:25,901,12,"",0,0,4360.33,0
238020,11:17:22,11:17:22,902,13,"",0,0,4805.98,0
238020,11:18:47,11:18:47,903,14,"",0,0,5290.10,0
238020,11:20:00,11:20:00,904,15,"",0,0,5551.70,1
238020,11:21:05,11:21:05,905,16,"",0,0,5885.77,0
238020,11:22:24,11:22:24,906,17,"",0,0,6252.28,0
238020,11:24:10,11:24:10,709,18,"",0,0,6847.06,0
238020,11:25:27,11:25:27,710,19,"",0,0,7284.72,0
238020,11:26:43,11:26:43,711,20,"",0,0,7675.09,0
238020,11:27:54,11:27:54,712,21,"",0,0,8073.57,0
238020,11:29:05,11:29:05,713,22,"",0,0,8442.64,0
238020,11:30:05,11:30:05,714,23,"",0,0,8714.94,0
238020,11:31:38,11:31:38,190,24,"",0,0,9203.81,0
238020,11:33:00,11:33:00,191,25,"",0,0,9628.44,1
238020,11:33:51,11:33:51,192,26,"",0,0,10008.46,0
238020,11:34:45,11:34:45,193,27,"",0,0,10381.80,0
238020,11:35:54,11:35:54,194,28,"",0,0,10853.50,0
238020,11:36:38,11:36:38,195,29,"",0,0,11212.11,0
238020,11:37:45,11:37:45,196,30,"",0,0,11724.47,0
238020,11:38:35,11:38:35,907,31,"",0,0,12120.81,0
238020,11:39:25,11:39:25,908,32,"",0,0,12487.48,0
238020,11:40:26,11:40:26,909,33,"",0,0,12874.13,0
238020,11:41:18,11:41:18,910,34,"",0,0,13249.13,0
238020,11:42:11,11:42:11,911,35,"",0,0,13662.65,0
238020,11:43:13,11:43:13,941,36,"",0,0,14077.91,0
238020,11:44:27,11:44:27,912,37,"",0,0,14615.65,0
238020,11:46:32,11:46:32,64,38,"",0,0,15461.69,0
238020,11:49:00,11:49:00,530,39,"",0,0,16571.99,1
238020,11:51:03,11:51:03,66,40,"",0,0,17420.52,0
238020,11:52:17,11:52:17,67,41,"",0,0,17963.09,0
238020,11:53:30,11:53:30,913,42,"",0,0,18421.70,0
238020,11:54:26,11:54:26,914,43,"",0,0,18729.63,0
238020,11:55:47,11:55:47,532,44,"",0,0,19348.75,0
238020,11:56:38,11:56:38,533,45,"",0,0,19688.01,0
238020,11:57:26,11:57:26,534,46,"",0,0,20034.79,0
238020,11:58:20,11:58:20,535,47,"",0,0,20429.80,0
238020,11:59:32,11:59:32,536,48,"",0,0,20941.98,0
238020,12:00:24,12:00:24,537,49,"",0,0,21348.80,0
238020,12:01:18,12:01:18,538,50,"",0,0,21795.08,0
238020,12:03:23,12:03:23,539,51,"",0,0,22642.81,0
238020,12:04:14,12:04:14,540,52,"",0,0,23002.17,0
238020,12:05:21,12:05:21,541,53,"",0,0,23396.79,0
238020,12:07:04,12:07:04,542,54,"",0,0,24106.31,0
238020,12:08:27,12:08:27,543,55,"",0,0,24755.53,0
238020,12:09:46,12:09:46,544,56,"",0,0,25229.30,0
238020,12:12:00,12:12:00,547,57,"",0,0,26159.24,1
238090,11:00:00,11:00:00,870,1,"",0,0,0.00,1
238090,11:02:11,11:02:11,892,2,"",0,0,689.55,0
238090,11:02:53,11:02:53,893,3,"",0,0,862.49,0
238090,11:04:17,11:04:17,894,4,"",0,0,1256.76,0
238090,11:05:05,11:05:05,895,5,"",0,0,1482.47,0
238090,11:06:35,11:06:35,896,6,"",0,0,1845.26,0
238090,11:09:43,11:09:43,897,7,"",0,0,2735.71,0
238090,11:10:28,11:10:28,898,8,"",0,0,2949.13,0
238090,11:11:35,11:11:35,899,9,"",0,0,3287.72,0
238090,11:12:42,11:12:42,900,10,"",0,0,3625.94,0
238090,11:14:06,11:14:06,944,11,"",0,0,3998.30,0
238090,11:15:25,11:15:25,901,12,"",0,0,4360.33,0
238090,11:17:22,11:17:22,902,13,"",0,0,4805.98,0
238090,11:18:47,11:18:47,903,14,"",0,0,5290.10,0
238090,11:20:00,11:20:00,904,15,"",0,0,5551.70,1
238090,11:21:05,11:21:05,905,16,"",0,0,5885.77,0
238090,11:22:24,11:22:24,906,17,"",0,0,6252.28,0
238090,11:24:10,11:24:10,709,18,"",0,0,6847.06,0
238090,11:25:27,11:25:27,710,19,"",0,0,7284.72,0
238090,11:26:43,11:26:43,711,20,"",0,0,7675.09,0
238090,11:27:54,11:27:54,712,21,"",0,0,8073.57,0
238090,11:29:05,11:29:05,713,22,"",0,0,8442.64,0
238090,11:30:05,11:30:05,714,23,"",0,0,8714.94,0
238090,11:31:38,11:31:38,190,24,"",0,0,9203.81,0
238090,11:33:00,11:33:00,191,25,"",0,0,9628.44,1
238090,11:33:51,11:33:51,192,26,"",0,0,10008.46,0
238090,11:34:45,11:34:45,193,27,"",0,0,10381.80,0
238090,11:35:54,11:35:54,194,28,"",0,0,10853.50,0
238090,11:36:38,11:36:38,195,29,"",0,0,11212.11,0
238090,11:37:45,11:37:45,196,30,"",0,0,11724.47,0
238090,11:38:35,11:38:35,907,31,"",0,0,12120.81,0
238090,11:39:25,11:39:25,908,32,"",0,0,12487.48,0
238090,11:40:26,11:40:26,909,33,"",0,0,12874.13,0
238090,11:41:18,11:41:18,910,34,"",0,0,13249.13,0
238090,11:42:11,11:42:11,911,35,"",0,0,13662.65,0
238090,11:43:13,11:43:13,941,36,"",0,0,14077.91,0
238090,11:44:27,11:44:27,912,37,"",0,0,14615.65,0
238090,11:46:32,11:46:32,64,38,"",0,0,15461.69,0
238090,11:49:00,11:49:00,530,39,"",0,0,16571.99,1
238090,11:51:03,11:51:03,66,40,"",0,0,17420.52,0
238090,11:52:17,11:52:17,67,41,"",0,0,17963.09,0
238090,11:53:30,11:53:30,913,42,"",0,0,18421.70,0
238090,11:54:26,11:54:26,914,43,"",0,0,18729.63,0
238090,11:55:47,11:55:47,532,44,"",0,0,19348.75,0
238090,11:56:38,11:56:38,533,45,"",0,0,19688.01,0
238090,11:57:26,11:57:26,534,46,"",0,0,20034.79,0
238090,11:58:20,11:58:20,535,47,"",0,0,20429.80,0
238090,11:59:32,11:59:32,536,48,"",0,0,20941.98,0
238090,12:00:24,12:00:24,537,49,"",0,0,21348.80,0
238090,12:01:18,12:01:18,538,50,"",0,0,21795.08,0
238090,12:03:23,12:03:23,539,51,"",0,0,22642.81,0
238090,12:04:14,12:04:14,540,52,"",0,0,23002.17,0
238090,12:05:21,12:05:21,541,53,"",0,0,23396.79,0
238090,12:07:04,12:07:04,542,54,"",0,0,24106.31,0
238090,12:08:27,12:08:27,543,55,"",0,0,24755.53,0
238090,12:09:46,12:09:46,544,56,"",0,0,25229.30,0
238090,12:12:00,12:12:00,547,57,"",0,0,26159.24,1
239020,17:29:00,17:29:00,609,1,"",0,0,0.00,1
239020,17:29:58,17:29:58,610,2,"",0,0,398.62,0
239020,17:30:48,17:30:48,611,3,"",0,0,701.33,0
239020,17:31:49,17:31:49,612,4,"",0,0,1111.63,0
239020,17:32:43,17:32:43,613,5,"",0,0,1418.02,0
239020,17:34:07,17:34:07,614,6,"",0,0,1957.82,0
239020,17:35:49,17:35:49,615,7,"",0,0,2557.87,0
239020,17:36:50,17:36:50,616,8,"",0,0,2928.79,0
239020,17:37:57,17:37:57,617,9,"",0,0,3309.42,0
239020,17:39:00,17:39:00,618,10,"",0,0,3718.32,0
239020,17:39:52,17:39:52,619,11,"",0,0,4038.48,0
239020,17:41:00,17:41:00,620,12,"",0,0,4463.72,1
239020,17:43:02,17:43:02,621,13,"",0,0,5241.81,0
239020,17:44:03,17:44:03,622,14,"",0,0,5631.23,0
239020,17:45:11,17:45:11,623,15,"",0,0,6008.76,0
239020,17:46:28,17:46:28,624,16,"",0,0,6506.59,0
239020,17:48:08,17:48:08,625,17,"",0,0,7050.62,0
239020,17:49:39,17:49:39,626,18,"",0,0,7588.03,0
239020,17:51:23,17:51:23,627,19,"",0,0,8191.36,0
239020,17:52:38,17:52:38,628,20,"",0,0,8648.02,0
239020,17:54:00,17:54:00,353,21,"",0,0,9126.72,1
239020,17:55:30,17:55:30,99,22,"",0,0,9628.40,0
239020,17:56:29,17:56:29,629,23,"",0,0,9986.11,0
239020,17:57:28,17:57:28,630,24,"",0,0,10304.04,0
239020,17:58:01,17:58:01,631,25,"",0,0,10516.00,0
239020,17:59:36,17:59:36,632,26,"",0,0,11121.37,0
239020,18:00:53,18:00:53,633,27,"",0,0,11620.80,0
239020,18:01:48,18:01:48,634,28,"",0,0,11952.43,0
239020,18:03:25,18:03:25,635,29,"",0,0,12481.31,0
239020,18:04:12,18:04:12,636,30,"",0,0,12761.58,0
239020,18:05:43,18:05:43,637,31,"",0,0,13225.17,0
239020,18:06:48,18:06:48,638,32,"",0,0,13638.79,0
239020,18:07:43,18:07:43,362,33,"",0,0,13946.44,0
239020,18:08:32,18:08:32,363,34,"",0,0,14276.89,0
239020,18:08:57,18:08:57,871,35,"",0,0,14403.46,0
239020,18:11:00,18:11:00,240,36,"",0,0,14847.46,1
239090,17:29:00,17:29:00,609,1,"",0,0,0.00,1
239090,17:29:58,17:29:58,610,2,"",0,0,398.62,0
239090,17:30:48,17:30:48,611,3,"",0,0,701.33,0
239090,17:31:49,17:31:49,612,4,"",0,0,1111.63,0
239090,17:32:43,17:32:43,613,5,"",0,0,1418.02,0
239090,17:34:07,17:34:07,614,6,"",0,0,1957.82,0
239090,17:35:49,17:35:49,615,7,"",0,0,2557.87,0
239090,17:36:50,17:36:50,616,8,"",0,0,2928.79,0
239090,17:37:57,17:37:57,617,9,"",0,0,3309.42,0
239090,17:39:00,17:39:00,618,10,"",0,0,3718.32,0
239090,17:39:52,17:39:52,619,11,"",0,0,4038.48,0
239090,17:41:00,17:41:00,620,12,"",0,0,4463.72,1
239090,17:43:02,17:43:02,621,13,"",0,0,5241.81,0
239090,17:44:03,17:44:03,622,14,"",0,0,5631.23,0
239090,17:45:11,17:45:11,623,15,"",0,0,6008.76,0
239090,17:46:28,17:46:28,624,16,"",0,0,6506.59,0
239090,17:48:08,17:48:08,625,17,"",0,0,7050.62,0
239090,17:49:39,17:49:39,626,18,"",0,0,7588.03,0
239090,17:51:23,17:51:23,627,19,"",0,0,8191.36,0
239090,17:52:38,17:52:38,628,20,"",0,0,8648.02,0
239090,17:54:00,17:54:00,353,21,"",0,0,9126.72,1
239090,17:55:30,17:55:30,99,22,"",0,0,9628.40,0
239090,17:56:29,17:56:29,629,23,"",0,0,9986.11,0
239090,17:57:28,17:57:28,630,24,"",0,0,10304.04,0
239090,17:58:01,17:58:01,631,25,"",0,0,10516.00,0
239090,17:59:36,17:59:36,632,26,"",0,0,11121.37,0
239090,18:00:53,18:00:53,633,27,"",0,0,11620.80,0
239090,18:01:48,18:01:48,634,28,"",0,0,11952.43,0
239090,18:03:25,18:03:25,635,29,"",0,0,12481.31,0
239090,18:04:12,18:04:12,636,30,"",0,0,12761.58,0
239090,18:05:43,18:05:43,637,31,"",0,0,13225.17,0
239090,18:06:48,18:06:48,638,32,"",0,0,13638.79,0
239090,18:07:43,18:07:43,362,33,"",0,0,13946.44,0
239090,18:08:32,18:08:32,363,34,"",0,0,14276.89,0
239090,18:08:57,18:08:57,871,35,"",0,0,14403.46,0
239090,18:11:00,18:11:00,240,36,"",0,0,14847.46,1
240010,18:14:00,18:14:00,301,1,"",0,0,0.00,1
240010,18:15:33,18:15:33,303,2,"",0,0,468.75,0
240010,18:16:52,18:16:52,304,3,"",0,0,882.99,0
240010,18:17:36,18:17:36,305,4,"",0,0,1158.32,0
240010,18:18:50,18:18:50,306,5,"",0,0,1577.95,0
240010,18:20:00,18:20:00,307,6,"",0,0,2008.79,0
240010,18:20:56,18:20:56,308,7,"",0,0,2335.92,0
240010,18:22:30,18:22:30,309,8,"",0,0,2896.49,0
240010,18:23:17,18:23:17,310,9,"",0,0,3147.72,0
240010,18:23:49,18:23:49,311,10,"",0,0,3337.83,0
240010,18:24:38,18:24:38,312,11,"",0,0,3594.44,0
240010,18:29:00,18:29:00,313,12,"",0,0,5039.05,1
240010,18:29:45,18:29:45,314,13,"",0,0,5571.11,0
240010,18:31:54,18:31:54,315,14,"",0,0,6908.93,0
240010,18:33:22,18:33:22,316,15,"",0,0,7819.10,0
240010,18:33:48,18:33:48,317,16,"",0,0,8092.22,0
240010,18:34:20,18:34:20,318,17,"",0,0,8420.81,0
240010,18:35:06,18:35:06,319,18,"",0,0,8946.86,0
240010,18:36:00,18:36:00,320,19,"",0,0,9570.73,1
240010,18:36:39,18:36:39,321,20,"",0,0,9932.15,0
240010,18:37:12,18:37:12,322,21,"",0,0,10209.57,0
240010,18:38:09,18:38:09,323,22,"",0,0,10712.50,0
240010,18:38:48,18:38:48,324,23,"",0,0,11013.66,0
240010,18:39:12,18:39:12,325,24,"",0,0,11211.95,0
240010,18:40:13,18:40:13,326,25,"",0,0,11774.90,0
240010,18:42:00,18:42:00,327,26,"",0,0,12718.50,1
240010,18:43:45,18:43:45,328,27,"",0,0,13518.24,0
240010,18:44:48,18:44:48,329,28,"",0,0,14024.98,0
240010,18:46:03,18:46:03,330,29,"",0,0,14619.41,0
240010,18:46:58,18:46:58,331,30,"",0,0,15004.65,0
240010,18:48:03,18:48:03,332,31,"",0,0,15468.53,0
240010,18:49:01,18:49:01,333,32,"",0,0,15919.13,0
240010,18:49:47,18:49:47,334,33,"",0,0,16276.63,0
240010,18:51:00,18:51:00,335,34,"",0,0,16798.88,1
240010,18:52:14,18:52:14,336,35,"",0,0,17206.13,0
240010,18:53:17,18:53:17,337,36,"",0,0,17557.60,0
240010,18:55:18,18:55:18,338,37,"",0,0,18166.90,0
240010,18:56:18,18:56:18,339,38,"",0,0,18498.66,0
240010,18:57:35,18:57:35,340,39,"",0,0,18939.77,0
240010,18:58:54,18:58:54,341,40,"",0,0,19269.98,0
240010,18:59:36,18:59:36,76,41,"",0,0,19519.67,0
240010,19:00:25,19:00:25,77,42,"",0,0,19786.08,0
240010,19:01:28,19:01:28,78,43,"",0,0,20155.60,0
240010,19:03:12,19:03:12,342,44,"",0,0,20654.53,0
240010,19:05:00,19:05:00,343,45,"",0,0,21220.03,1
240010,19:05:50,19:05:50,344,46,"",0,0,21667.60,0
240010,19:06:32,19:06:32,345,47,"",0,0,21994.50,0
240010,19:07:01,19:07:01,346,48,"",0,0,22240.88,0
240010,19:08:20,19:08:20,347,49,"",0,0,22835.77,0
240010,19:08:56,19:08:56,348,50,"",0,0,23123.26,0
240010,19:09:32,19:09:32,349,51,"",0,0,23410.51,0
240010,19:10:10,19:10:10,350,52,"",0,0,23657.82,0
240010,19:11:16,19:11:16,351,53,"",0,0,24183.89,0
240010,19:12:16,19:12:16,352,54,"",0,0,24650.91,0
240010,19:13:00,19:13:00,353,55,"",0,0,24970.93,1
240010,19:14:36,19:14:36,354,56,"",0,0,25451.74,0
240010,19:16:44,19:16:44,180,57,"",0,0,26155.51,0
240010,19:17:41,19:17:41,181,58,"",0,0,26517.34,0
240010,19:19:02,19:19:02,356,59,"",0,0,27020.67,0
240010,19:20:09,19:20:09,357,60,"",0,0,27375.88,0
240010,19:21:06,19:21:06,358,61,"",0,0,27685.30,0
240010,19:21:40,19:21:40,359,62,"",0,0,27877.21,0
240010,19:23:41,19:23:41,360,63,"",0,0,28438.84,0
240010,19:24:18,19:24:18,361,64,"",0,0,28636.62,0
240010,19:25:25,19:25:25,362,65,"",0,0,29011.11,0
240010,19:26:19,19:26:19,363,66,"",0,0,29341.56,0
240010,19:26:46,19:26:46,871,67,"",0,0,29468.13,0
240010,19:29:00,19:29:00,240,68,"",0,0,29912.13,1
240100,18:14:00,18:14:00,301,1,"",0,0,0.00,1
240100,18:15:33,18:15:33,303,2,"",0,0,468.75,0
240100,18:16:52,18:16:52,304,3,"",0,0,882.99,0
240100,18:17:36,18:17:36,305,4,"",0,0,1158.32,0
240100,18:18:50,18:18:50,306,5,"",0,0,1577.95,0
240100,18:20:00,18:20:00,307,6,"",0,0,2008.79,0
240100,18:20:56,18:20:56,308,7,"",0,0,2335.92,0
240100,18:22:30,18:22:30,309,8,"",0,0,2896.49,0
240100,18:23:17,18:23:17,310,9,"",0,0,3147.72,0
240100,18:23:49,18:23:49,311,10,"",0,0,3337.83,0
240100,18:24:38,18:24:38,312,11,"",0,0,3594.44,0
240100,18:29:00,18:29:00,313,12,"",0,0,5039.05,1
240100,18:29:45,18:29:45,314,13,"",0,0,5571.11,0
240100,18:31:54,18:31:54,315,14,"",0,0,6908.93,0
240100,18:33:22,18:33:22,316,15,"",0,0,7819.10,0
240100,18:33:48,18:33:48,317,16,"",0,0,8092.22,0
240100,18:34:20,18:34:20,318,17,"",0,0,8420.81,0
240100,18:35:06,18:35:06,319,18,"",0,0,8946.86,0
240100,18:36:00,18:36:00,320,19,"",0,0,9570.73,1
240100,18:36:39,18:36:39,321,20,"",0,0,9932.15,0
240100,18:37:12,18:37:12,322,21,"",0,0,10209.57,0
240100,18:38:09,18:38:09,323,22,"",0,0,10712.50,0
240100,18:38:48,18:38:48,324,23,"",0,0,11013.66,0
240100,18:39:12,18:39:12,325,24,"",0,0,11211.95,0
240100,18:40:13,18:40:13,326,25,"",0,0,11774.90,0
240100,18:42:00,18:42:00,327,26,"",0,0,12718.50,1
240100,18:43:45,18:43:45,328,27,"",0,0,13518.24,0
240100,18:44:48,18:44:48,329,28,"",0,0,14024.98,0
240100,18:46:03,18:46:03,330,29,"",0,0,14619.41,0
240100,18:46:58,18:46:58,331,30,"",0,0,15004.65,0
240100,18:48:03,18:48:03,332,31,"",0,0,15468.53,0
240100,18:49:01,18:49:01,333,32,"",0,0,15919.13,0
240100,18:49:47,18:49:47,334,33,"",0,0,16276.63,0
240100,18:51:00,18:51:00,335,34,"",0,0,16798.88,1
240100,18:52:14,18:52:14,336,35,"",0,0,17206.13,0
240100,18:53:17,18:53:17,337,36,"",0,0,17557.60,0
240100,18:55:18,18:55:18,338,37,"",0,0,18166.90,0
240100,18:56:18,18:56:18,339,38,"",0,0,18498.66,0
240100,18:57:35,18:57:35,340,39,"",0,0,18939.77,0
240100,18:58:54,18:58:54,341,40,"",0,0,19269.98,0
240100,18:59:36,18:59:36,76,41,"",0,0,19519.67,0
240100,19:00:25,19:00:25,77,42,"",0,0,19786.08,0
240100,19:01:28,19:01:28,78,43,"",0,0,20155.60,0
240100,19:03:12,19:03:12,342,44,"",0,0,20654.53,0
240100,19:05:00,19:05:00,343,45,"",0,0,21220.03,1
240100,19:05:50,19:05:50,344,46,"",0,0,21667.60,0
240100,19:06:32,19:06:32,345,47,"",0,0,21994.50,0
240100,19:07:01,19:07:01,346,48,"",0,0,22240.88,0
240100,19:08:20,19:08:20,347,49,"",0,0,22835.77,0
240100,19:08:56,19:08:56,348,50,"",0,0,23123.26,0
240100,19:09:32,19:09:32,349,51,"",0,0,23410.51,0
240100,19:10:10,19:10:10,350,52,"",0,0,23657.82,0
240100,19:11:16,19:11:16,351,53,"",0,0,24183.89,0
240100,19:12:16,19:12:16,352,54,"",0,0,24650.91,0
240100,19:13:00,19:13:00,353,55,"",0,0,24970.93,1
240100,19:14:36,19:14:36,354,56,"",0,0,25451.74,0
240100,19:16:44,19:16:44,180,57,"",0,0,26155.51,0
240100,19:17:41,19:17:41,181,58,"",0,0,26517.34,0
240100,19:19:02,19:19:02,356,59,"",0,0,27020.67,0
240100,19:20:09,19:20:09,357,60,"",0,0,27375.88,0
240100,19:21:06,19:21:06,358,61,"",0,0,27685.30,0
240100,19:21:40,19:21:40,359,62,"",0,0,27877.21,0
240100,19:23:41,19:23:41,360,63,"",0,0,28438.84,0
240100,19:24:18,19:24:18,361,64,"",0,0,28636.62,0
240100,19:25:25,19:25:25,362,65,"",0,0,29011.11,0
240100,19:26:19,19:26:19,363,66,"",0,0,29341.56,0
240100,19:26:46,19:26:46,871,67,"",0,0,29468.13,0
240100,19:29:00,19:29:00,240,68,"",0,0,29912.13,1
240110,18:14:00,18:14:00,301,1,"",0,0,0.00,1
240110,18:15:33,18:15:33,303,2,"",0,0,468.75,0
240110,18:16:52,18:16:52,304,3,"",0,0,882.99,0
240110,18:17:36,18:17:36,305,4,"",0,0,1158.32,0
240110,18:18:50,18:18:50,306,5,"",0,0,1577.95,0
240110,18:20:00,18:20:00,307,6,"",0,0,2008.79,0
240110,18:20:56,18:20:56,308,7,"",0,0,2335.92,0
240110,18:22:30,18:22:30,309,8,"",0,0,2896.49,0
240110,18:23:17,18:23:17,310,9,"",0,0,3147.72,0
240110,18:23:49,18:23:49,311,10,"",0,0,3337.83,0
240110,18:24:38,18:24:38,312,11,"",0,0,3594.44,0
240110,18:29:00,18:29:00,313,12,"",0,0,5039.05,1
240110,18:29:45,18:29:45,314,13,"",0,0,5571.11,0
240110,18:31:54,18:31:54,315,14,"",0,0,6908.93,0
240110,18:33:22,18:33:22,316,15,"",0,0,7819.10,0
240110,18:33:48,18:33:48,317,16,"",0,0,8092.22,0
240110,18:34:20,18:34:20,318,17,"",0,0,8420.81,0
240110,18:35:06,18:35:06,319,18,"",0,0,8946.86,0
240110,18:36:00,18:36:00,320,19,"",0,0,9570.73,1
240110,18:36:39,18:36:39,321,20,"",0,0,9932.15,0
240110,18:37:12,18:37:12,322,21,"",0,0,10209.57,0
240110,18:38:09,18:38:09,323,22,"",0,0,10712.50,0
240110,18:38:48,18:38:48,324,23,"",0,0,11013.66,0
240110,18:39:12,18:39:12,325,24,"",0,0,11211.95,0
240110,18:40:13,18:40:13,326,25,"",0,0,11774.90,0
240110,18:42:00,18:42:00,327,26,"",0,0,12718.50,1
240110,18:43:45,18:43:45,328,27,"",0,0,13518.24,0
240110,18:44:48,18:44:48,329,28,"",0,0,14024.98,0
240110,18:46:03,18:46:03,330,29,"",0,0,14619.41,0
240110,18:46:58,18:46:58,331,30,"",0,0,15004.65,0
240110,18:48:03,18:48:03,332,31,"",0,0,15468.53,0
240110,18:49:01,18:49:01,333,32,"",0,0,15919.13,0
240110,18:49:47,18:49:47,334,33,"",0,0,16276.63,0
240110,18:51:00,18:51:00,335,34,"",0,0,16798.88,1
240110,18:52:14,18:52:14,336,35,"",0,0,17206.13,0
240110,18:53:17,18:53:17,337,36,"",0,0,17557.60,0
240110,18:55:18,18:55:18,338,37,"",0,0,18166.90,0
240110,18:56:18,18:56:18,339,38,"",0,0,18498.66,0
240110,18:57:35,18:57:35,340,39,"",0,0,18939.77,0
240110,18:58:54,18:58:54,341,40,"",0,0,19269.98,0
240110,18:59:36,18:59:36,76,41,"",0,0,19519.67,0
240110,19:00:25,19:00:25,77,42,"",0,0,19786.08,0
240110,19:01:28,19:01:28,78,43,"",0,0,20155.60,0
240110,19:03:12,19:03:12,342,44,"",0,0,20654.53,0
240110,19:05:00,19:05:00,343,45,"",0,0,21220.03,1
240110,19:05:50,19:05:50,344,46,"",0,0,21667.60,0
240110,19:06:32,19:06:32,345,47,"",0,0,21994.50,0
240110,19:07:01,19:07:01,346,48,"",0,0,22240.88,0
240110,19:08:20,19:08:20,347,49,"",0,0,22835.77,0
240110,19:08:56,19:08:56,348,50,"",0,0,23123.26,0
240110,19:09:32,19:09:32,349,51,"",0,0,23410.51,0
240110,19:10:10,19:10:10,350,52,"",0,0,23657.82,0
240110,19:11:16,19:11:16,351,53,"",0,0,24183.89,0
240110,19:12:16,19:12:16,352,54,"",0,0,24650.91,0
240110,19:13:00,19:13:00,353,55,"",0,0,24970.93,1
240110,19:14:36,19:14:36,354,56,"",0,0,25451.74,0
240110,19:16:44,19:16:44,180,57,"",0,0,26155.51,0
240110,19:17:41,19:17:41,181,58,"",0,0,26517.34,0
240110,19:19:02,19:19:02,356,59,"",0,0,27020.67,0
240110,19:20:09,19:20:09,357,60,"",0,0,27375.88,0
240110,19:21:06,19:21:06,358,61,"",0,0,27685.30,0
240110,19:21:40,19:21:40,359,62,"",0,0,27877.21,0
240110,19:23:41,19:23:41,360,63,"",0,0,28438.84,0
240110,19:24:18,19:24:18,361,64,"",0,0,28636.62,0
240110,19:25:25,19:25:25,362,65,"",0,0,29011.11,0
240110,19:26:19,19:26:19,363,66,"",0,0,29341.56,0
240110,19:26:46,19:26:46,871,67,"",0,0,29468.13,0
240110,19:29:00,19:29:00,240,68,"",0,0,29912.13,1
241020,11:03:00,11:03:00,547,2,"",0,0,148.39,1
241020,11:03:51,11:03:51,548,3,"",0,0,516.91,0
241020,11:04:58,11:04:58,549,4,"",0,0,1036.81,0
241020,11:06:11,11:06:11,550,5,"",0,0,1601.96,0
241020,11:07:14,11:07:14,551,6,"",0,0,2166.21,0
241020,11:08:35,11:08:35,552,7,"",0,0,2787.70,0
241020,11:09:22,11:09:22,553,8,"",0,0,3125.56,0
241020,11:09:56,11:09:56,554,9,"",0,0,3315.71,0
241020,11:10:43,11:10:43,555,10,"",0,0,3683.10,0
241020,11:12:40,11:12:40,556,11,"",0,0,4568.36,0
241020,11:13:16,11:13:16,557,12,"",0,0,4931.57,0
241020,11:14:13,11:14:13,558,13,"",0,0,5431.79,0
241020,11:15:08,11:15:08,559,14,"",0,0,5896.49,0
241020,11:15:58,11:15:58,560,15,"",0,0,6265.12,0
241020,11:16:46,11:16:46,561,16,"",0,0,6599.86,0
241020,11:17:31,11:17:31,562,17,"",0,0,6927.91,0
241020,11:18:53,11:18:53,915,18,"",0,0,7610.80,0
241020,11:19:52,11:19:52,28,19,"",0,0,8011.32,0
241020,11:20:37,11:20:37,29,20,"",0,0,8291.21,0
241020,11:21:47,11:21:47,30,21,"",0,0,8896.37,0
241020,11:23:00,11:23:00,916,22,"",0,0,9498.36,1
241020,11:27:38,11:27:38,917,23,"",0,0,10924.88,0
241020,11:29:30,11:29:30,918,24,"",0,0,11600.87,0
241020,11:31:16,11:31:16,919,25,"",0,0,12206.68,0
241020,11:32:23,11:32:23,920,26,"",0,0,12564.94,0
241020,11:33:28,11:33:28,921,27,"",0,0,12967.53,0
241020,11:34:47,11:34:47,922,28,"",0,0,13445.33,0
241020,11:35:45,11:35:45,923,29,"",0,0,13804.89,0
241020,11:36:57,11:36:57,924,30,"",0,0,14210.82,0
241020,11:38:07,11:38:07,223,31,"",0,0,14621.36,0
241020,11:39:14,11:39:14,224,32,"",0,0,15092.77,0
241020,11:40:24,11:40:24,225,33,"",0,0,15512.18,0
241020,11:41:31,11:41:31,226,34,"",0,0,15927.78,0
241020,11:42:43,11:42:43,227,35,"",0,0,16348.10,0
241020,11:44:00,11:44:00,228,36,"",0,0,16828.16,1
241020,11:45:19,11:45:19,229,37,"",0,0,17187.84,0
241020,11:46:36,11:46:36,655,38,"",0,0,17529.35,0
241020,11:47:36,11:47:36,656,39,"",0,0,17825.58,0
241020,11:49:01,11:49:01,657,40,"",0,0,18241.69,0
241020,11:50:28,11:50:28,658,41,"",0,0,18708.16,0
241020,11:51:23,11:51:23,659,42,"",0,0,19051.64,0
241020,11:52:50,11:52:50,925,43,"",0,0,19538.08,0
241020,11:54:29,11:54:29,926,44,"",0,0,20082.06,0
241020,11:55:46,11:55:46,927,45,"",0,0,20492.89,0
241020,11:57:00,11:57:00,928,46,"",0,0,20882.82,1
241020,11:57:57,11:57:57,929,47,"",0,0,21139.12,0
241020,11:59:14,11:59:14,930,48,"",0,0,21623.83,0
241020,12:00:56,12:00:56,931,49,"",0,0,22028.60,0
241020,12:02:13,12:02:13,945,50,"",0,0,22464.13,0
241020,12:03:15,12:03:15,932,51,"",0,0,22716.71,0
241020,12:04:25,12:04:25,933,52,"",0,0,23129.90,0
241020,12:05:09,12:05:09,934,53,"",0,0,23424.40,0
241020,12:06:09,12:06:09,935,54,"",0,0,23775.46,0
241020,12:08:36,12:08:36,936,55,"",0,0,24585.10,0
241020,12:09:13,12:09:13,937,56,"",0,0,24763.41,0
241020,12:09:50,12:09:50,938,57,"",0,0,24928.42,0
241020,12:10:28,12:10:28,939,58,"",0,0,25134.70,0
241020,12:11:42,12:11:42,940,59,"",0,0,25520.63,0
241020,12:13:00,12:13:00,870,60,"",0,0,25964.00,1
241090,11:03:00,11:03:00,547,2,"",0,0,148.39,1
241090,11:03:51,11:03:51,548,3,"",0,0,516.91,0
241090,11:04:58,11:04:58,549,4,"",0,0,1036.81,0
241090,11:06:11,11:06:11,550,5,"",0,0,1601.96,0
241090,11:07:14,11:07:14,551,6,"",0,0,2166.21,0
241090,11:08:35,11:08:35,552,7,"",0,0,2787.70,0
241090,11:09:22,11:09:22,553,8,"",0,0,3125.56,0
241090,11:09:56,11:09:56,554,9,"",0,0,3315.71,0
241090,11:10:43,11:10:43,555,10,"",0,0,3683.10,0
241090,11:12:40,11:12:40,556,11,"",0,0,4568.36,0
241090,11:13:16,11:13:16,557,12,"",0,0,4931.57,0
241090,11:14:13,11:14:13,558,13,"",0,0,5431.79,0
241090,11:15:08,11:15:08,559,14,"",0,0,5896.49,0
241090,11:15:58,11:15:58,560,15,"",0,0,6265.12,0
241090,11:16:46,11:16:46,561,16,"",0,0,6599.86,0
241090,11:17:31,11:17:31,562,17,"",0,0,6927.91,0
241090,11:18:53,11:18:53,915,18,"",0,0,7610.80,0
241090,11:19:52,11:19:52,28,19,"",0,0,8011.32,0
241090,11:20:37,11:20:37,29,20,"",0,0,8291.21,0
241090,11:21:47,11:21:47,30,21,"",0,0,8896.37,0
241090,11:23:00,11:23:00,916,22,"",0,0,9498.36,1
241090,11:27:38,11:27:38,917,23,"",0,0,10924.88,0
241090,11:29:30,11:29:30,918,24,"",0,0,11600.87,0
241090,11:31:16,11:31:16,919,25,"",0,0,12206.68,0
241090,11:32:23,11:32:23,920,26,"",0,0,12564.94,0
241090,11:33:28,11:33:28,921,27,"",0,0,12967.53,0
241090,11:34:47,11:34:47,922,28,"",0,0,13445.33,0
241090,11:35:45,11:35:45,923,29,"",0,0,13804.89,0
241090,11:36:57,11:36:57,924,30,"",0,0,14210.82,0
241090,11:38:07,11:38:07,223,31,"",0,0,14621.36,0
241090,11:39:14,11:39:14,224,32,"",0,0,15092.77,0
241090,11:40:24,11:40:24,225,33,"",0,0,15512.18,0
241090,11:41:31,11:41:31,226,34,"",0,0,15927.78,0
241090,11:42:43,11:42:43,227,35,"",0,0,16348.10,0
241090,11:44:00,11:44:00,228,36,"",0,0,16828.16,1
241090,11:45:19,11:45:19,229,37,"",0,0,17187.84,0
241090,11:46:36,11:46:36,655,38,"",0,0,17529.35,0
241090,11:47:36,11:47:36,656,39,"",0,0,17825.58,0
241090,11:49:01,11:49:01,657,40,"",0,0,18241.69,0
241090,11:50:28,11:50:28,658,41,"",0,0,18708.16,0
241090,11:51:23,11:51:23,659,42,"",0,0,19051.64,0
241090,11:52:50,11:52:50,925,43,"",0,0,19538.08,0
241090,11:54:29,11:54:29,926,44,"",0,0,20082.06,0
241090,11:55:46,11:55:46,927,45,"",0,0,20492.89,0
241090,11:57:00,11:57:00,928,46,"",0,0,20882.82,1
241090,11:57:57,11:57:57,929,47,"",0,0,21139.12,0
241090,11:59:14,11:59:14,930,48,"",0,0,21623.83,0
241090,12:00:56,12:00:56,931,49,"",0,0,22028.60,0
241090,12:02:13,12:02:13,945,50,"",0,0,22464.13,0
241090,12:03:15,12:03:15,932,51,"",0,0,22716.71,0
241090,12:04:25,12:04:25,933,52,"",0,0,23129.90,0
241090,12:05:09,12:05:09,934,53,"",0,0,23424.40,0
241090,12:06:09,12:06:09,935,54,"",0,0,23775.46,0
241090,12:08:36,12:08:36,936,55,"",0,0,24585.10,0
241090,12:09:13,12:09:13,937,56,"",0,0,24763.41,0
241090,12:09:50,12:09:50,938,57,"",0,0,24928.42,0
241090,12:10:28,12:10:28,939,58,"",0,0,25134.70,0
241090,12:11:42,12:11:42,940,59,"",0,0,25520.63,0
241090,12:13:00,12:13:00,870,60,"",0,0,25964.00,1
242010,14:29:28,14:29:28,639,2,"",0,0,404.18,0
242010,14:31:00,14:31:00,366,3,"",0,0,810.74,1
242010,14:31:56,14:31:56,640,4,"",0,0,1265.93,0
242010,14:32:36,14:32:36,641,5,"",0,0,1535.95,0
242010,14:33:56,14:33:56,367,6,"",0,0,2112.99,0
242010,14:34:31,14:34:31,642,7,"",0,0,2368.35,0
242010,14:35:37,14:35:37,643,8,"",0,0,2864.27,0
242010,14:36:25,14:36:25,368,9,"",0,0,3223.12,0
242010,14:37:13,14:37:13,587,10,"",0,0,3567.50,0
242010,14:38:00,14:38:00,354,11,"",0,0,3925.38,1
242010,14:38:30,14:38:30,355,12,"",0,0,4131.18,0
242010,14:39:50,14:39:50,644,13,"",0,0,4648.88,0
242010,14:40:46,14:40:46,645,14,"",0,0,5025.85,0
242010,14:41:16,14:41:16,646,15,"",0,0,5252.18,0
242010,14:41:54,14:41:54,647,16,"",0,0,5524.23,0
242010,14:42:50,14:42:50,648,17,"",0,0,5945.99,0
242010,14:43:30,14:43:30,649,18,"",0,0,6284.47,0
242010,14:44:34,14:44:34,650,19,"",0,0,6698.51,0
242010,14:45:10,14:45:10,651,20,"",0,0,6972.35,0
242010,14:46:42,14:46:42,652,21,"",0,0,7529.26,0
242010,14:47:32,14:47:32,653,22,"",0,0,7917.50,0
242010,14:48:28,14:48:28,654,23,"",0,0,8270.11,0
242010,14:50:00,14:50:00,228,24,"",0,0,8916.65,1
242010,14:51:28,14:51:28,229,25,"",0,0,9276.33,0
242010,14:52:54,14:52:54,655,26,"",0,0,9617.84,0
242010,14:54:01,14:54:01,656,27,"",0,0,9914.07,0
242010,14:55:36,14:55:36,657,28,"",0,0,10330.18,0
242010,14:57:14,14:57:14,658,29,"",0,0,10796.65,0
242010,14:58:15,14:58:15,659,30,"",0,0,11140.13,0
242010,15:00:00,15:00:00,660,31,"",0,0,11666.10,1
242010,15:00:36,15:00:36,661,32,"",0,0,11960.89,0
242010,15:01:04,15:01:04,662,33,"",0,0,12183.39,0
242010,15:01:39,15:01:39,663,34,"",0,0,12494.52,0
242010,15:02:27,15:02:27,664,35,"",0,0,12844.42,0
242010,15:02:49,15:02:49,665,36,"",0,0,13072.73,0
242010,15:03:28,15:03:28,666,37,"",0,0,13453.11,0
242010,15:04:09,15:04:09,667,38,"",0,0,13898.64,0
242010,15:04:52,15:04:52,668,39,"",0,0,14322.19,0
242010,15:05:41,15:05:41,669,40,"",0,0,14730.73,0
242010,15:06:35,15:06:35,670,41,"",0,0,15183.20,0
242010,15:07:43,15:07:43,671,42,"",0,0,15860.80,0
242010,15:08:00,15:08:00,672,43,"",0,0,16013.21,0
242010,15:08:37,15:08:37,673,44,"",0,0,16343.39,0
242010,15:09:51,15:09:51,674,45,"",0,0,16979.18,0
242010,15:10:34,15:10:34,675,46,"",0,0,17426.34,0
242010,15:11:07,15:11:07,676,47,"",0,0,17697.04,0
242010,15:11:53,15:11:53,677,48,"",0,0,18080.28,0
242010,15:13:00,15:13:00,678,49,"",0,0,18536.16,1
242010,15:13:50,15:13:50,679,50,"",0,0,18923.15,0
242010,15:14:43,15:14:43,680,51,"",0,0,19448.31,0
242010,15:15:28,15:15:28,681,52,"",0,0,19872.43,0
242010,15:16:17,15:16:17,682,53,"",0,0,20293.95,0
242010,15:19:04,15:19:04,683,54,"",0,0,21924.84,0
242010,15:19:58,15:19:58,684,55,"",0,0,22284.58,0
242010,15:21:00,15:21:00,685,56,"",0,0,22710.92,1
242100,14:29:28,14:29:28,639,2,"",0,0,404.18,0
242100,14:31:00,14:31:00,366,3,"",0,0,810.74,1
242100,14:31:56,14:31:56,640,4,"",0,0,1265.93,0
242100,14:32:36,14:32:36,641,5,"",0,0,1535.95,0
242100,14:33:56,14:33:56,367,6,"",0,0,2112.99,0
242100,14:34:31,14:34:31,642,7,"",0,0,2368.35,0
242100,14:35:37,14:35:37,643,8,"",0,0,2864.27,0
242100,14:36:25,14:36:25,368,9,"",0,0,3223.12,0
242100,14:37:13,14:37:13,587,10,"",0,0,3567.50,0
242100,14:38:00,14:38:00,354,11,"",0,0,3925.38,1
242100,14:38:30,14:38:30,355,12,"",0,0,4131.18,0
242100,14:39:50,14:39:50,644,13,"",0,0,4648.88,0
242100,14:40:46,14:40:46,645,14,"",0,0,5025.85,0
242100,14:41:16,14:41:16,646,15,"",0,0,5252.18,0
242100,14:41:54,14:41:54,647,16,"",0,0,5524.23,0
242100,14:42:50,14:42:50,648,17,"",0,0,5945.99,0
242100,14:43:30,14:43:30,649,18,"",0,0,6284.47,0
242100,14:44:34,14:44:34,650,19,"",0,0,6698.51,0
242100,14:45:10,14:45:10,651,20,"",0,0,6972.35,0
242100,14:46:42,14:46:42,652,21,"",0,0,7529.26,0
242100,14:47:32,14:47:32,653,22,"",0,0,7917.50,0
242100,14:48:28,14:48:28,654,23,"",0,0,8270.11,0
242100,14:50:00,14:50:00,228,24,"",0,0,8916.65,1
242100,14:51:28,14:51:28,229,25,"",0,0,9276.33,0
242100,14:52:54,14:52:54,655,26,"",0,0,9617.84,0
242100,14:54:01,14:54:01,656,27,"",0,0,9914.07,0
242100,14:55:36,14:55:36,657,28,"",0,0,10330.18,0
242100,14:57:14,14:57:14,658,29,"",0,0,10796.65,0
242100,14:58:15,14:58:15,659,30,"",0,0,11140.13,0
242100,15:00:00,15:00:00,660,31,"",0,0,11666.10,1
242100,15:00:36,15:00:36,661,32,"",0,0,11960.89,0
242100,15:01:04,15:01:04,662,33,"",0,0,12183.39,0
242100,15:01:39,15:01:39,663,34,"",0,0,12494.52,0
242100,15:02:27,15:02:27,664,35,"",0,0,12844.42,0
242100,15:02:49,15:02:49,665,36,"",0,0,13072.73,0
242100,15:03:28,15:03:28,666,37,"",0,0,13453.11,0
242100,15:04:09,15:04:09,667,38,"",0,0,13898.64,0
242100,15:04:52,15:04:52,668,39,"",0,0,14322.19,0
242100,15:05:41,15:05:41,669,40,"",0,0,14730.73,0
242100,15:06:35,15:06:35,670,41,"",0,0,15183.20,0
242100,15:07:43,15:07:43,671,42,"",0,0,15860.80,0
242100,15:08:00,15:08:00,672,43,"",0,0,16013.21,0
242100,15:08:37,15:08:37,673,44,"",0,0,16343.39,0
242100,15:09:51,15:09:51,674,45,"",0,0,16979.18,0
242100,15:10:34,15:10:34,675,46,"",0,0,17426.34,0
242100,15:11:07,15:11:07,676,47,"",0,0,17697.04,0
242100,15:11:53,15:11:53,677,48,"",0,0,18080.28,0
242100,15:13:00,15:13:00,678,49,"",0,0,18536.16,1
242100,15:13:50,15:13:50,679,50,"",0,0,18923.15,0
242100,15:14:43,15:14:43,680,51,"",0,0,19448.31,0
242100,15:15:28,15:15:28,681,52,"",0,0,19872.43,0
242100,15:16:17,15:16:17,682,53,"",0,0,20293.95,0
242100,15:19:04,15:19:04,683,54,"",0,0,21924.84,0
242100,15:19:58,15:19:58,684,55,"",0,0,22284.58,0
242100,15:21:00,15:21:00,685,56,"",0,0,22710.92,1
242110,14:29:28,14:29:28,639,2,"",0,0,404.18,0
242110,14:31:00,14:31:00,366,3,"",0,0,810.74,1
242110,14:31:56,14:31:56,640,4,"",0,0,1265.93,0
242110,14:32:36,14:32:36,641,5,"",0,0,1535.95,0
242110,14:33:56,14:33:56,367,6,"",0,0,2112.99,0
242110,14:34:31,14:34:31,642,7,"",0,0,2368.35,0
242110,14:35:37,14:35:37,643,8,"",0,0,2864.27,0
242110,14:36:25,14:36:25,368,9,"",0,0,3223.12,0
242110,14:37:13,14:37:13,587,10,"",0,0,3567.50,0
242110,14:38:00,14:38:00,354,11,"",0,0,3925.38,1
242110,14:38:30,14:38:30,355,12,"",0,0,4131.18,0
242110,14:39:50,14:39:50,644,13,"",0,0,4648.88,0
242110,14:40:46,14:40:46,645,14,"",0,0,5025.85,0
242110,14:41:16,14:41:16,646,15,"",0,0,5252.18,0
242110,14:41:54,14:41:54,647,16,"",0,0,5524.23,0
242110,14:42:50,14:42:50,648,17,"",0,0,5945.99,0
242110,14:43:30,14:43:30,649,18,"",0,0,6284.47,0
242110,14:44:34,14:44:34,650,19,"",0,0,6698.51,0
242110,14:45:10,14:45:10,651,20,"",0,0,6972.35,0
242110,14:46:42,14:46:42,652,21,"",0,0,7529.26,0
242110,14:47:32,14:47:32,653,22,"",0,0,7917.50,0
242110,14:48:28,14:48:28,654,23,"",0,0,8270.11,0
242110,14:50:00,14:50:00,228,24,"",0,0,8916.65,1
242110,14:51:28,14:51:28,229,25,"",0,0,9276.33,0
242110,14:52:54,14:52:54,655,26,"",0,0,9617.84,0
242110,14:54:01,14:54:01,656,27,"",0,0,9914.07,0
242110,14:55:36,14:55:36,657,28,"",0,0,10330.18,0
242110,14:57:14,14:57:14,658,29,"",0,0,10796.65,0
242110,14:58:15,14:58:15,659,30,"",0,0,11140.13,0
242110,15:00:00,15:00:00,660,31,"",0,0,11666.10,1
242110,15:00:36,15:00:36,661,32,"",0,0,11960.89,0
242110,15:01:04,15:01:04,662,33,"",0,0,12183.39,0
242110,15:01:39,15:01:39,663,34,"",0,0,12494.52,0
242110,15:02:27,15:02:27,664,35,"",0,0,12844.42,0
242110,15:02:49,15:02:49,665,36,"",0,0,13072.73,0
242110,15:03:28,15:03:28,666,37,"",0,0,13453.11,0
242110,15:04:09,15:04:09,667,38,"",0,0,13898.64,0
242110,15:04:52,15:04:52,668,39,"",0,0,14322.19,0
242110,15:05:41,15:05:41,669,40,"",0,0,14730.73,0
242110,15:06:35,15:06:35,670,41,"",0,0,15183.20,0
242110,15:07:43,15:07:43,671,42,"",0,0,15860.80,0
242110,15:08:00,15:08:00,672,43,"",0,0,16013.21,0
242110,15:08:37,15:08:37,673,44,"",0,0,16343.39,0
242110,15:09:51,15:09:51,674,45,"",0,0,16979.18,0
242110,15:10:34,15:10:34,675,46,"",0,0,17426.34,0
242110,15:11:07,15:11:07,676,47,"",0,0,17697.04,0
242110,15:11:53,15:11:53,677,48,"",0,0,18080.28,0
242110,15:13:00,15:13:00,678,49,"",0,0,18536.16,1
242110,15:13:50,15:13:50,679,50,"",0,0,18923.15,0
242110,15:14:43,15:14:43,680,51,"",0,0,19448.31,0
242110,15:15:28,15:15:28,681,52,"",0,0,19872.43,0
242110,15:16:17,15:16:17,682,53,"",0,0,20293.95,0
242110,15:19:04,15:19:04,683,54,"",0,0,21924.84,0
242110,15:19:58,15:19:58,684,55,"",0,0,22284.58,0
242110,15:21:00,15:21:00,685,56,"",0,0,22710.92,1
243020,17:20:00,17:20:00,968,1,"",0,0,0.00,1
243020,17:27:33,17:27:33,975,2,"",0,0,1292.81,0
243020,17:31:40,17:31:40,954,3,"",0,0,1911.90,0
243020,17:37:00,17:37:00,955,4,"",0,0,2773.35,1
243020,17:40:05,17:40:05,956,5,"",0,0,3607.50,0
243020,17:46:25,17:46:25,957,6,"",0,0,5246.30,0
243020,17:52:33,17:52:33,958,7,"",0,0,6848.28,0
243020,17:55:00,17:55:00,140,8,"",0,0,7440.03,1
243020,17:56:23,17:56:23,141,9,"",0,0,8029.25,0
243020,17:57:27,17:57:27,142,10,"",0,0,8457.52,0
243020,17:58:42,17:58:42,143,11,"",0,0,8897.64,0
243020,17:59:30,17:59:30,144,12,"",0,0,9250.20,0
243020,18:00:16,18:00:16,145,13,"",0,0,9579.41,0
243020,18:01:13,18:01:13,146,14,"",0,0,10000.30,0
243020,18:02:10,18:02:10,147,15,"",0,0,10402.52,0
243020,18:03:16,18:03:16,148,16,"",0,0,10890.29,0
243020,18:04:20,18:04:20,149,17,"",0,0,11381.45,0
243020,18:05:35,18:05:35,150,18,"",0,0,11837.81,0
243020,18:06:00,18:06:00,151,19,"",0,0,12013.74,1
243020,18:06:51,18:06:51,152,20,"",0,0,12289.65,0
243020,18:07:49,18:07:49,153,21,"",0,0,12607.21,0
243020,18:08:36,18:08:36,154,22,"",0,0,12855.29,0
243020,18:09:27,18:09:27,155,23,"",0,0,13149.01,0
243020,18:10:11,18:10:11,156,24,"",0,0,13385.37,0
243020,18:11:35,18:11:35,157,25,"",0,0,13869.81,0
243020,18:12:59,18:12:59,158,26,"",0,0,14281.51,0
243020,18:13:50,18:13:50,869,27,"",0,0,14546.25,0
243020,18:15:33,18:15:33,160,28,"",0,0,15145.56,0
243020,18:19:23,18:19:23,161,29,"",0,0,16404.87,0
243020,18:22:00,18:22:00,963,30,"",0,0,17289.35,1
243020,18:24:15,18:24:15,163,31,"",0,0,18183.82,0
243020,18:25:00,18:25:00,164,32,"",0,0,18461.86,1
243020,18:26:09,18:26:09,165,33,"",0,0,18685.36,0
243020,18:28:00,18:28:00,166,34,"",0,0,19083.88,1
243020,18:28:25,18:28:25,167,35,"",0,0,19228.64,0
243020,18:29:10,18:29:10,168,36,"",0,0,19543.54,0
243020,18:29:53,18:29:53,169,37,"",0,0,19803.92,0
243020,18:30:50,18:30:50,170,38,"",0,0,20180.86,0
243020,18:32:02,18:32:02,171,39,"",0,0,20596.54,0
243020,18:33:29,18:33:29,172,40,"",0,0,21160.72,0
243020,18:34:10,18:34:10,173,41,"",0,0,21471.34,0
243020,18:35:17,18:35:17,174,42,"",0,0,21944.33,0
243020,18:35:44,18:35:44,175,43,"",0,0,22113.41,0
243020,18:36:35,18:36:35,176,44,"",0,0,22437.87,0
243020,18:39:09,18:39:09,177,45,"",0,0,23375.54,0
243020,18:40:00,18:40:00,178,46,"",0,0,23669.52,1
243090,17:20:00,17:20:00,968,1,"",0,0,0.00,1
243090,17:27:33,17:27:33,975,2,"",0,0,1292.81,0
243090,17:31:40,17:31:40,954,3,"",0,0,1911.90,0
243090,17:37:00,17:37:00,955,4,"",0,0,2773.35,1
243090,17:40:05,17:40:05,956,5,"",0,0,3607.50,0
243090,17:46:25,17:46:25,957,6,"",0,0,5246.30,0
243090,17:52:33,17:52:33,958,7,"",0,0,6848.28,0
243090,17:55:00,17:55:00,140,8,"",0,0,7440.03,1
243090,17:56:23,17:56:23,141,9,"",0,0,8029.25,0
243090,17:57:27,17:57:27,142,10,"",0,0,8457.52,0
243090,17:58:42,17:58:42,143,11,"",0,0,8897.64,0
243090,17:59:30,17:59:30,144,12,"",0,0,9250.20,0
243090,18:00:16,18:00:16,145,13,"",0,0,9579.41,0
243090,18:01:13,18:01:13,146,14,"",0,0,10000.30,0
243090,18:02:10,18:02:10,147,15,"",0,0,10402.52,0
243090,18:03:16,18:03:16,148,16,"",0,0,10890.29,0
243090,18:04:20,18:04:20,149,17,"",0,0,11381.45,0
243090,18:05:35,18:05:35,150,18,"",0,0,11837.81,0
243090,18:06:00,18:06:00,151,19,"",0,0,12013.74,1
243090,18:06:51,18:06:51,152,20,"",0,0,12289.65,0
243090,18:07:49,18:07:49,153,21,"",0,0,12607.21,0
243090,18:08:36,18:08:36,154,22,"",0,0,12855.29,0
243090,18:09:27,18:09:27,155,23,"",0,0,13149.01,0
243090,18:10:11,18:10:11,156,24,"",0,0,13385.37,0
243090,18:11:35,18:11:35,157,25,"",0,0,13869.81,0
243090,18:12:59,18:12:59,158,26,"",0,0,14281.51,0
243090,18:13:50,18:13:50,869,27,"",0,0,14546.25,0
243090,18:15:33,18:15:33,160,28,"",0,0,15145.56,0
243090,18:19:23,18:19:23,161,29,"",0,0,16404.87,0
243090,18:22:00,18:22:00,963,30,"",0,0,17289.35,1
243090,18:24:15,18:24:15,163,31,"",0,0,18183.82,0
243090,18:25:00,18:25:00,164,32,"",0,0,18461.86,1
243090,18:26:09,18:26:09,165,33,"",0,0,18685.36,0
243090,18:28:00,18:28:00,166,34,"",0,0,19083.88,1
243090,18:28:25,18:28:25,167,35,"",0,0,19228.64,0
243090,18:29:10,18:29:10,168,36,"",0,0,19543.54,0
243090,18:29:53,18:29:53,169,37,"",0,0,19803.92,0
243090,18:30:50,18:30:50,170,38,"",0,0,20180.86,0
243090,18:32:02,18:32:02,171,39,"",0,0,20596.54,0
243090,18:33:29,18:33:29,172,40,"",0,0,21160.72,0
243090,18:34:10,18:34:10,173,41,"",0,0,21471.34,0
243090,18:35:17,18:35:17,174,42,"",0,0,21944.33,0
243090,18:35:44,18:35:44,175,43,"",0,0,22113.41,0
243090,18:36:35,18:36:35,176,44,"",0,0,22437.87,0
243090,18:39:09,18:39:09,177,45,"",0,0,23375.54,0
243090,18:40:00,18:40:00,178,46,"",0,0,23669.52,1
245020,16:48:00,16:48:00,2,1,"",0,0,0.00,1
245020,16:52:30,16:52:30,3,2,"",0,0,1163.75,0
245020,16:53:38,16:53:38,4,3,"",0,0,1447.53,0
245020,16:55:32,16:55:32,5,4,"",0,0,1929.42,0
245020,16:57:07,16:57:07,6,5,"",0,0,2364.02,0
245020,16:59:07,16:59:07,7,6,"",0,0,2884.41,0
245020,17:00:21,17:00:21,8,7,"",0,0,3171.64,0
245020,17:01:32,17:01:32,114,8,"",0,0,3508.31,0
245020,17:02:40,17:02:40,115,9,"",0,0,3779.70,0
245020,17:06:00,17:06:00,959,10,"",0,0,4671.52,1
245020,17:09:37,17:09:37,163,11,"",0,0,5698.60,0
245020,17:10:51,17:10:51,9,12,"",0,0,6069.56,0
245020,17:11:54,17:11:54,10,13,"",0,0,6374.32,0
245020,17:12:49,17:12:49,11,14,"",0,0,6665.32,0
245020,17:13:30,17:13:30,12,15,"",0,0,6894.38,0
245020,17:14:06,17:14:06,13,16,"",0,0,7058.63,0
245020,17:15:06,17:15:06,14,17,"",0,0,7336.56,0
245020,17:18:00,17:18:00,15,18,"",0,0,8010.17,1
245020,17:20:05,17:20:05,16,19,"",0,0,8536.84,0
245020,17:21:58,17:21:58,17,20,"",0,0,8965.04,0
245020,17:26:28,17:26:28,18,21,"",0,0,10219.62,0
245020,17:27:39,17:27:39,19,22,"",0,0,10533.72,0
245020,17:28:25,17:28:25,20,23,"",0,0,10732.37,0
245020,17:30:00,17:30:00,21,24,"",0,0,11110.49,1
245020,17:30:31,17:30:31,22,25,"",0,0,11302.70,0
245020,17:31:55,17:31:55,23,26,"",0,0,11806.13,0
245020,17:32:45,17:32:45,24,27,"",0,0,12143.25,0
245020,17:34:15,17:34:15,25,28,"",0,0,12715.47,0
245020,17:35:08,17:35:08,26,29,"",0,0,13165.91,0
245020,17:35:59,17:35:59,27,30,"",0,0,13558.93,0
245020,17:37:20,17:37:20,28,31,"",0,0,14172.54,0
245020,17:38:13,17:38:13,29,32,"",0,0,14451.13,0
245020,17:39:33,17:39:33,30,33,"",0,0,15034.45,0
245020,17:41:00,17:41:00,31,34,"",0,0,15652.64,1
245020,17:44:48,17:44:48,32,35,"",0,0,17015.40,0
245020,17:46:35,17:46:35,33,36,"",0,0,17690.86,0
245020,17:47:24,17:47:24,34,37,"",0,0,17952.11,0
245020,17:48:46,17:48:46,35,38,"",0,0,18400.53,0
245020,17:50:07,17:50:07,36,39,"",0,0,18810.88,0
245020,17:51:21,17:51:21,37,40,"",0,0,19264.03,0
245020,17:52:13,17:52:13,38,41,"",0,0,19586.01,0
245020,17:53:32,17:53:32,39,42,"",0,0,20077.88,0
245020,17:54:16,17:54:16,40,43,"",0,0,20323.13,0
245020,17:56:00,17:56:00,41,44,"",0,0,21055.01,1
245020,17:56:17,17:56:17,42,45,"",0,0,21242.76,0
245020,17:57:29,17:57:29,43,46,"",0,0,21908.34,0
245020,17:58:04,17:58:04,44,47,"",0,0,22247.47,0
245020,17:58:57,17:58:57,45,48,"",0,0,22828.56,0
245020,18:00:05,18:00:05,46,49,"",0,0,23638.71,0
245020,18:01:00,18:01:00,47,50,"",0,0,24168.52,1
245090,16:48:00,16:48:00,2,1,"",0,0,0.00,1
245090,16:52:30,16:52:30,3,2,"",0,0,1163.75,0
245090,16:53:38,16:53:38,4,3,"",0,0,1447.53,0
245090,16:55:32,16:55:32,5,4,"",0,0,1929.42,0
245090,16:57:07,16:57:07,6,5,"",0,0,2364.02,0
245090,16:59:07,16:59:07,7,6,"",0,0,2884.41,0
245090,17:00:21,17:00:21,8,7,"",0,0,3171.64,0
245090,17:01:32,17:01:32,114,8,"",0,0,3508.31,0
245090,17:02:40,17:02:40,115,9,"",0,0,3779.70,0
245090,17:06:00,17:06:00,959,10,"",0,0,4671.52,1
245090,17:09:37,17:09:37,163,11,"",0,0,5698.60,0
245090,17:10:51,17:10:51,9,12,"",0,0,6069.56,0
245090,17:11:54,17:11:54,10,13,"",0,0,6374.32,0
245090,17:12:49,17:12:49,11,14,"",0,0,6665.32,0
245090,17:13:30,17:13:30,12,15,"",0,0,6894.38,0
245090,17:14:06,17:14:06,13,16,"",0,0,7058.63,0
245090,17:15:06,17:15:06,14,17,"",0,0,7336.56,0
245090,17:18:00,17:18:00,15,18,"",0,0,8010.17,1
245090,17:20:05,17:20:05,16,19,"",0,0,8536.84,0
245090,17:21:58,17:21:58,17,20,"",0,0,8965.04,0
245090,17:26:28,17:26:28,18,21,"",0,0,10219.62,0
245090,17:27:39,17:27:39,19,22,"",0,0,10533.72,0
245090,17:28:25,17:28:25,20,23,"",0,0,10732.37,0
245090,17:30:00,17:30:00,21,24,"",0,0,11110.49,1
245090,17:30:31,17:30:31,22,25,"",0,0,11302.70,0
245090,17:31:55,17:31:55,23,26,"",0,0,11806.13,0
245090,17:32:45,17:32:45,24,27,"",0,0,12143.25,0
245090,17:34:15,17:34:15,25,28,"",0,0,12715.47,0
245090,17:35:08,17:35:08,26,29,"",0,0,13165.91,0
245090,17:35:59,17:35:59,27,30,"",0,0,13558.93,0
245090,17:37:20,17:37:20,28,31,"",0,0,14172.54,0
245090,17:38:13,17:38:13,29,32,"",0,0,14451.13,0
245090,17:39:33,17:39:33,30,33,"",0,0,15034.45,0
245090,17:41:00,17:41:00,31,34,"",0,0,15652.64,1
245090,17:44:48,17:44:48,32,35,"",0,0,17015.40,0
245090,17:46:35,17:46:35,33,36,"",0,0,17690.86,0
245090,17:47:24,17:47:24,34,37,"",0,0,17952.11,0
245090,17:48:46,17:48:46,35,38,"",0,0,18400.53,0
245090,17:50:07,17:50:07,36,39,"",0,0,18810.88,0
245090,17:51:21,17:51:21,37,40,"",0,0,19264.03,0
245090,17:52:13,17:52:13,38,41,"",0,0,19586.01,0
245090,17:53:32,17:53:32,39,42,"",0,0,20077.88,0
245090,17:54:16,17:54:16,40,43,"",0,0,20323.13,0
245090,17:56:00,17:56:00,41,44,"",0,0,21055.01,1
245090,17:56:17,17:56:17,42,45,"",0,0,21242.76,0
245090,17:57:29,17:57:29,43,46,"",0,0,21908.34,0
245090,17:58:04,17:58:04,44,47,"",0,0,22247.47,0
245090,17:58:57,17:58:57,45,48,"",0,0,22828.56,0
245090,18:00:05,18:00:05,46,49,"",0,0,23638.71,0
245090,18:01:00,18:01:00,47,50,"",0,0,24168.52,1
246020,12:10:00,12:10:00,240,1,"",0,0,0.00,1
246020,12:11:23,12:11:23,870,2,"",0,0,346.94,0
246020,12:11:55,12:11:55,242,3,"",0,0,463.78,0
246020,12:12:50,12:12:50,243,4,"",0,0,740.45,0
246020,12:14:03,12:14:03,244,5,"",0,0,1080.66,0
246020,12:15:01,12:15:01,245,6,"",0,0,1376.23,0
246020,12:16:36,12:16:36,246,7,"",0,0,1809.98,0
246020,12:17:20,12:17:20,247,8,"",0,0,2053.76,0
246020,12:18:18,12:18:18,248,9,"",0,0,2353.50,0
246020,12:19:47,12:19:47,236,10,"",0,0,2806.38,0
246020,12:20:47,12:20:47,237,11,"",0,0,3177.09,0
246020,12:22:30,12:22:30,96,12,"",0,0,3663.83,0
246020,12:26:00,12:26:00,249,13,"",0,0,4737.31,1
246020,12:26:53,12:26:53,250,14,"",0,0,5097.16,0
246020,12:27:59,12:27:59,251,15,"",0,0,5556.93,0
246020,12:29:09,12:29:09,252,16,"",0,0,6043.34,0
246020,12:29:54,12:29:54,253,17,"",0,0,6281.68,0
246020,12:31:06,12:31:06,254,18,"",0,0,6737.43,0
246020,12:32:14,12:32:14,255,19,"",0,0,7104.62,0
246020,12:33:18,12:33:18,256,20,"",0,0,7546.77,0
246020,12:33:41,12:33:41,257,21,"",0,0,7712.53,0
246020,12:34:41,12:34:41,258,22,"",0,0,8108.22,0
246020,12:35:11,12:35:11,259,23,"",0,0,8312.46,0
246020,12:36:00,12:36:00,260,24,"",0,0,8646.21,1
246020,12:37:38,12:37:38,261,25,"",0,0,9108.98,0
246020,12:39:34,12:39:34,18,26,"",0,0,9628.15,0
246020,12:40:51,12:40:51,19,27,"",0,0,9968.96,0
246020,12:42:08,12:42:08,262,28,"",0,0,10334.66,0
246020,12:42:47,12:42:47,263,29,"",0,0,10532.09,0
246020,12:44:47,12:44:47,264,30,"",0,0,10969.20,0
246020,12:46:07,12:46:07,265,31,"",0,0,11348.12,0
246020,12:47:23,12:47:23,266,32,"",0,0,11719.92,0
246020,12:49:14,12:49:14,267,33,"",0,0,12242.10,0
246020,12:50:49,12:50:49,268,34,"",0,0,12657.58,0
246020,12:52:00,12:52:00,269,35,"",0,0,12981.90,1
246020,12:53:49,12:53:49,270,36,"",0,0,13492.53,0
246020,12:55:20,12:55:20,271,37,"",0,0,13897.40,0
246020,12:56:41,12:56:41,272,38,"",0,0,14312.66,0
246020,12:58:27,12:58:27,273,39,"",0,0,14766.52,0
246020,12:59:58,12:59:58,274,40,"",0,0,15136.40,0
246020,13:02:18,13:02:18,275,41,"",0,0,15741.29,0
246020,13:04:26,13:04:26,276,42,"",0,0,16306.97,0
246020,13:07:00,13:07:00,277,43,"",0,0,16988.87,1
246020,13:09:43,13:09:43,278,44,"",0,0,18057.19,0
246020,13:10:53,13:10:53,279,45,"",0,0,18529.93,0
246020,13:11:26,13:11:26,280,46,"",0,0,18726.42,0
246020,13:12:10,13:12:10,281,47,"",0,0,18999.31,0
246020,13:13:28,13:13:28,282,48,"",0,0,19507.22,0
246020,13:14:10,13:14:10,283,49,"",0,0,19781.41,0
246020,13:15:00,13:15:00,284,50,"",0,0,20093.19,1
246020,13:16:47,13:16:47,285,51,"",0,0,20799.28,0
246020,13:18:08,13:18:08,286,52,"",0,0,21312.33,0
246020,13:19:06,13:19:06,287,53,"",0,0,21597.58,0
246020,13:19:57,13:19:57,288,54,"",0,0,21883.33,0
246020,13:27:49,13:27:49,289,55,"",0,0,24422.80,0
246020,13:29:00,13:29:00,290,56,"",0,0,24823.83,1
246020,13:34:02,13:34:02,291,57,"",0,0,26156.57,0
246020,13:35:07,13:35:07,292,58,"",0,0,26485.95,0
246020,13:35:40,13:35:40,293,59,"",0,0,26646.01,0
246020,13:36:43,13:36:43,294,60,"",0,0,26915.08,0
246020,13:38:28,13:38:28,295,61,"",0,0,27432.50,0
246020,13:39:31,13:39:31,296,62,"",0,0,27741.18,0
246020,13:40:49,13:40:49,297,63,"",0,0,28155.20,0
246020,13:42:24,13:42:24,298,64,"",0,0,28575.24,0
246020,13:44:30,13:44:30,299,65,"",0,0,29153.14,0
246020,13:46:00,13:46:00,300,66,"",0,0,29560.18,0
246020,13:47:00,13:47:00,301,67,"",0,0,29852.31,1
246090,12:10:00,12:10:00,240,1,"",0,0,0.00,1
246090,12:11:23,12:11:23,870,2,"",0,0,346.94,0
246090,12:11:55,12:11:55,242,3,"",0,0,463.78,0
246090,12:12:50,12:12:50,243,4,"",0,0,740.45,0
246090,12:14:03,12:14:03,244,5,"",0,0,1080.66,0
246090,12:15:01,12:15:01,245,6,"",0,0,1376.23,0
246090,12:16:36,12:16:36,246,7,"",0,0,1809.98,0
246090,12:17:20,12:17:20,247,8,"",0,0,2053.76,0
246090,12:18:18,12:18:18,248,9,"",0,0,2353.50,0
246090,12:19:47,12:19:47,236,10,"",0,0,2806.38,0
246090,12:20:47,12:20:47,237,11,"",0,0,3177.09,0
246090,12:22:30,12:22:30,96,12,"",0,0,3663.83,0
246090,12:26:00,12:26:00,249,13,"",0,0,4737.31,1
246090,12:26:53,12:26:53,250,14,"",0,0,5097.16,0
246090,12:27:59,12:27:59,251,15,"",0,0,5556.93,0
246090,12:29:09,12:29:09,252,16,"",0,0,6043.34,0
246090,12:29:54,12:29:54,253,17,"",0,0,6281.68,0
246090,12:31:06,12:31:06,254,18,"",0,0,6737.43,0
246090,12:32:14,12:32:14,255,19,"",0,0,7104.62,0
246090,12:33:18,12:33:18,256,20,"",0,0,7546.77,0
246090,12:33:41,12:33:41,257,21,"",0,0,7712.53,0
246090,12:34:41,12:34:41,258,22,"",0,0,8108.22,0
246090,12:35:11,12:35:11,259,23,"",0,0,8312.46,0
246090,12:36:00,12:36:00,260,24,"",0,0,8646.21,1
246090,12:37:38,12:37:38,261,25,"",0,0,9108.98,0
246090,12:39:34,12:39:34,18,26,"",0,0,9628.15,0
246090,12:40:51,12:40:51,19,27,"",0,0,9968.96,0
246090,12:42:08,12:42:08,262,28,"",0,0,10334.66,0
246090,12:42:47,12:42:47,263,29,"",0,0,10532.09,0
246090,12:44:47,12:44:47,264,30,"",0,0,10969.20,0
246090,12:46:07,12:46:07,265,31,"",0,0,11348.12,0
246090,12:47:23,12:47:23,266,32,"",0,0,11719.92,0
246090,12:49:14,12:49:14,267,33,"",0,0,12242.10,0
246090,12:50:49,12:50:49,268,34,"",0,0,12657.58,0
246090,12:52:00,12:52:00,269,35,"",0,0,12981.90,1
246090,12:53:49,12:53:49,270,36,"",0,0,13492.53,0
246090,12:55:20,12:55:20,271,37,"",0,0,13897.40,0
246090,12:56:41,12:56:41,272,38,"",0,0,14312.66,0
246090,12:58:27,12:58:27,273,39,"",0,0,14766.52,0
246090,12:59:58,12:59:58,274,40,"",0,0,15136.40,0
246090,13:02:18,13:02:18,275,41,"",0,0,15741.29,0
246090,13:04:26,13:04:26,276,42,"",0,0,16306.97,0
246090,13:07:00,13:07:00,277,43,"",0,0,16988.87,1
246090,13:09:43,13:09:43,278,44,"",0,0,18057.19,0
246090,13:10:53,13:10:53,279,45,"",0,0,18529.93,0
246090,13:11:26,13:11:26,280,46,"",0,0,18726.42,0
246090,13:12:10,13:12:10,281,47,"",0,0,18999.31,0
246090,13:13:28,13:13:28,282,48,"",0,0,19507.22,0
246090,13:14:10,13:14:10,283,49,"",0,0,19781.41,0
246090,13:15:00,13:15:00,284,50,"",0,0,20093.19,1
246090,13:16:47,13:16:47,285,51,"",0,0,20799.28,0
246090,13:18:08,13:18:08,286,52,"",0,0,21312.33,0
246090,13:19:06,13:19:06,287,53,"",0,0,21597.58,0
246090,13:19:57,13:19:57,288,54,"",0,0,21883.33,0
246090,13:27:49,13:27:49,289,55,"",0,0,24422.80,0
246090,13:29:00,13:29:00,290,56,"",0,0,24823.83,1
246090,13:34:02,13:34:02,291,57,"",0,0,26156.57,0
246090,13:35:07,13:35:07,292,58,"",0,0,26485.95,0
246090,13:35:40,13:35:40,293,59,"",0,0,26646.01,0
246090,13:36:43,13:36:43,294,60,"",0,0,26915.08,0
246090,13:38:28,13:38:28,295,61,"",0,0,27432.50,0
246090,13:39:31,13:39:31,296,62,"",0,0,27741.18,0
246090,13:40:49,13:40:49,297,63,"",0,0,28155.20,0
246090,13:42:24,13:42:24,298,64,"",0,0,28575.24,0
246090,13:44:30,13:44:30,299,65,"",0,0,29153.14,0
246090,13:46:00,13:46:00,300,66,"",0,0,29560.18,0
246090,13:47:00,13:47:00,301,67,"",0,0,29852.31,1
247020,07:28:00,07:28:00,240,1,"",0,0,0.00,1
247020,07:29:17,07:29:17,870,2,"",0,0,346.94,0
247020,07:29:46,07:29:46,242,3,"",0,0,463.78,0
247020,07:30:37,07:30:37,243,4,"",0,0,740.45,0
247020,07:31:25,07:31:25,579,5,"",0,0,964.07,0
247020,07:32:43,07:32:43,580,6,"",0,0,1437.75,0
247020,07:34:10,07:34:10,581,7,"",0,0,1847.26,0
247020,07:35:08,07:35:08,582,8,"",0,0,2172.95,0
247020,07:36:57,07:36:57,583,9,"",0,0,2714.69,0
247020,07:37:51,07:37:51,584,10,"",0,0,3026.65,0
247020,07:39:28,07:39:28,585,11,"",0,0,3627.71,0
247020,07:40:48,07:40:48,586,12,"",0,0,4091.49,0
247020,07:41:53,07:41:53,368,13,"",0,0,4481.21,0
247020,07:42:51,07:42:51,587,14,"",0,0,4825.59,0
247020,07:43:35,07:43:35,588,15,"",0,0,5110.88,0
247020,07:45:00,07:45:00,249,16,"",0,0,5549.13,1
247020,07:45:40,07:45:40,239,17,"",0,0,5895.20,0
247020,07:46:08,07:46:08,589,18,"",0,0,6103.81,0
247020,07:47:19,07:47:19,590,19,"",0,0,6656.34,0
247020,07:48:16,07:48:16,591,20,"",0,0,7126.21,0
247020,07:49:17,07:49:17,592,21,"",0,0,7596.05,0
247020,07:50:49,07:50:49,593,22,"",0,0,8282.42,0
247020,07:51:25,07:51:25,594,23,"",0,0,8568.14,0
247020,07:52:33,07:52:33,595,24,"",0,0,9044.07,0
247020,07:53:29,07:53:29,596,25,"",0,0,9545.47,0
247020,07:55:00,07:55:00,597,26,"",0,0,10273.59,1
247020,07:55:57,07:55:57,598,27,"",0,0,10648.14,0
247020,07:56:46,07:56:46,599,28,"",0,0,10997.22,0
247020,07:57:28,07:57:28,600,29,"",0,0,11340.77,0
247020,07:58:16,07:58:16,601,30,"",0,0,11722.05,0
247020,07:59:11,07:59:11,602,31,"",0,0,12122.94,0
247020,08:00:59,08:00:59,603,32,"",0,0,12867.73,0
247020,08:01:32,08:01:32,604,33,"",0,0,13146.72,0
247020,08:02:46,08:02:46,605,34,"",0,0,13708.93,0
247020,08:03:26,08:03:26,606,35,"",0,0,14009.68,0
247020,08:04:11,08:04:11,607,36,"",0,0,14361.40,0
247020,08:05:00,08:05:00,608,37,"",0,0,14731.09,1
247090,07:28:00,07:28:00,240,1,"",0,0,0.00,1
247090,07:29:17,07:29:17,870,2,"",0,0,346.94,0
247090,07:29:46,07:29:46,242,3,"",0,0,463.78,0
247090,07:30:37,07:30:37,243,4,"",0,0,740.45,0
247090,07:31:25,07:31:25,579,5,"",0,0,964.07,0
247090,07:32:43,07:32:43,580,6,"",0,0,1437.75,0
247090,07:34:10,07:34:10,581,7,"",0,0,1847.26,0
247090,07:35:08,07:35:08,582,8,"",0,0,2172.95,0
247090,07:36:57,07:36:57,583,9,"",0,0,2714.69,0
247090,07:37:51,07:37:51,584,10,"",0,0,3026.65,0
247090,07:39:28,07:39:28,585,11,"",0,0,3627.71,0
247090,07:40:48,07:40:48,586,12,"",0,0,4091.49,0
247090,07:41:53,07:41:53,368,13,"",0,0,4481.21,0
247090,07:42:51,07:42:51,587,14,"",0,0,4825.59,0
247090,07:43:35,07:43:35,588,15,"",0,0,5110.88,0
247090,07:45:00,07:45:00,249,16,"",0,0,5549.13,1
247090,07:45:40,07:45:40,239,17,"",0,0,5895.20,0
247090,07:46:08,07:46:08,589,18,"",0,0,6103.81,0
247090,07:47:19,07:47:19,590,19,"",0,0,6656.34,0
247090,07:48:16,07:48:16,591,20,"",0,0,7126.21,0
247090,07:49:17,07:49:17,592,21,"",0,0,7596.05,0
247090,07:50:49,07:50:49,593,22,"",0,0,8282.42,0
247090,07:51:25,07:51:25,594,23,"",0,0,8568.14,0
247090,07:52:33,07:52:33,595,24,"",0,0,9044.07,0
247090,07:53:29,07:53:29,596,25,"",0,0,9545.47,0
247090,07:55:00,07:55:00,597,26,"",0,0,10273.59,1
247090,07:55:57,07:55:57,598,27,"",0,0,10648.14,0
247090,07:56:46,07:56:46,599,28,"",0,0,10997.22,0
247090,07:57:28,07:57:28,600,29,"",0,0,11340.77,0
247090,07:58:16,07:58:16,601,30,"",0,0,11722.05,0
247090,07:59:11,07:59:11,602,31,"",0,0,12122.94,0
247090,08:00:59,08:00:59,603,32,"",0,0,12867.73,0
247090,08:01:32,08:01:32,604,33,"",0,0,13146.72,0
247090,08:02:46,08:02:46,605,34,"",0,0,13708.93,0
247090,08:03:26,08:03:26,606,35,"",0,0,14009.68,0
247090,08:04:11,08:04:11,607,36,"",0,0,14361.40,0
247090,08:05:00,08:05:00,608,37,"",0,0,14731.09,1
248010,06:49:00,06:49:00,301,1,"",0,0,0.00,1
248010,06:50:14,06:50:14,303,2,"",0,0,468.75,0
248010,06:51:18,06:51:18,304,3,"",0,0,882.99,0
248010,06:51:53,06:51:53,305,4,"",0,0,1158.32,0
248010,06:52:52,06:52:52,306,5,"",0,0,1577.95,0
248010,06:53:48,06:53:48,307,6,"",0,0,2008.79,0
248010,06:54:33,06:54:33,308,7,"",0,0,2335.92,0
248010,06:55:48,06:55:48,309,8,"",0,0,2896.49,0
248010,06:56:25,06:56:25,310,9,"",0,0,3147.72,0
248010,06:56:51,06:56:51,311,10,"",0,0,3337.83,0
248010,06:57:30,06:57:30,312,11,"",0,0,3594.44,0
248010,07:01:00,07:01:00,313,12,"",0,0,5039.05,1
248010,07:01:45,07:01:45,314,13,"",0,0,5571.11,0
248010,07:03:54,07:03:54,315,14,"",0,0,6908.93,0
248010,07:05:22,07:05:22,316,15,"",0,0,7819.10,0
248010,07:05:48,07:05:48,317,16,"",0,0,8092.22,0
248010,07:06:20,07:06:20,318,17,"",0,0,8420.81,0
248010,07:07:06,07:07:06,319,18,"",0,0,8946.86,0
248010,07:08:00,07:08:00,320,19,"",0,0,9570.73,1
248010,07:08:39,07:08:39,321,20,"",0,0,9932.15,0
248010,07:09:12,07:09:12,322,21,"",0,0,10209.57,0
248010,07:10:09,07:10:09,323,22,"",0,0,10712.50,0
248010,07:10:48,07:10:48,324,23,"",0,0,11013.66,0
248010,07:11:12,07:11:12,325,24,"",0,0,11211.95,0
248010,07:12:13,07:12:13,326,25,"",0,0,11774.90,0
248010,07:14:00,07:14:00,327,26,"",0,0,12718.50,1
248010,07:15:22,07:15:22,328,27,"",0,0,13518.24,0
248010,07:16:11,07:16:11,329,28,"",0,0,14024.98,0
248010,07:17:09,07:17:09,330,29,"",0,0,14619.41,0
248010,07:17:52,07:17:52,331,30,"",0,0,15004.65,0
248010,07:18:42,07:18:42,332,31,"",0,0,15468.53,0
248010,07:19:27,07:19:27,333,32,"",0,0,15919.13,0
248010,07:20:03,07:20:03,334,33,"",0,0,16276.63,0
248010,07:21:00,07:21:00,335,34,"",0,0,16798.88,1
248010,07:21:58,07:21:58,336,35,"",0,0,17206.13,0
248010,07:22:47,07:22:47,337,36,"",0,0,17557.60,0
248010,07:24:22,07:24:22,338,37,"",0,0,18166.90,0
248010,07:25:10,07:25:10,339,38,"",0,0,18498.66,0
248010,07:26:10,07:26:10,340,39,"",0,0,18939.77,0
248010,07:27:13,07:27:13,341,40,"",0,0,19269.98,0
248010,07:27:45,07:27:45,76,41,"",0,0,19519.67,0
248010,07:28:24,07:28:24,77,42,"",0,0,19786.08,0
248010,07:29:13,07:29:13,78,43,"",0,0,20155.60,0
248010,07:30:35,07:30:35,342,44,"",0,0,20654.53,0
248010,07:32:00,07:32:00,343,45,"",0,0,21220.03,1
248010,07:32:44,07:32:44,344,46,"",0,0,21667.60,0
248010,07:33:21,07:33:21,345,47,"",0,0,21994.50,0
248010,07:33:46,07:33:46,346,48,"",0,0,22240.88,0
248010,07:34:55,07:34:55,347,49,"",0,0,22835.77,0
248010,07:35:26,07:35:26,348,50,"",0,0,23123.26,0
248010,07:35:58,07:35:58,349,51,"",0,0,23410.51,0
248010,07:36:32,07:36:32,350,52,"",0,0,23657.82,0
248010,07:37:29,07:37:29,351,53,"",0,0,24183.89,0
248010,07:38:21,07:38:21,352,54,"",0,0,24650.91,0
248010,07:39:00,07:39:00,353,55,"",0,0,24970.93,1
248010,07:40:12,07:40:12,354,56,"",0,0,25451.74,0
248010,07:41:48,07:41:48,180,57,"",0,0,26155.51,0
248010,07:42:31,07:42:31,181,58,"",0,0,26517.34,0
248010,07:43:32,07:43:32,356,59,"",0,0,27020.67,0
248010,07:44:22,07:44:22,357,60,"",0,0,27375.88,0
248010,07:45:04,07:45:04,358,61,"",0,0,27685.30,0
248010,07:45:30,07:45:30,359,62,"",0,0,27877.21,0
248010,07:47:01,07:47:01,360,63,"",0,0,28438.84,0
248010,07:47:28,07:47:28,361,64,"",0,0,28636.62,0
248010,07:48:18,07:48:18,362,65,"",0,0,29011.11,0
248010,07:48:59,07:48:59,363,66,"",0,0,29341.56,0
248010,07:49:20,07:49:20,871,67,"",0,0,29468.13,0
248010,07:51:00,07:51:00,240,68,"",0,0,29912.13,1
248100,06:49:00,06:49:00,301,1,"",0,0,0.00,1
248100,06:50:14,06:50:14,303,2,"",0,0,468.75,0
248100,06:51:18,06:51:18,304,3,"",0,0,882.99,0
248100,06:51:53,06:51:53,305,4,"",0,0,1158.32,0
248100,06:52:52,06:52:52,306,5,"",0,0,1577.95,0
248100,06:53:48,06:53:48,307,6,"",0,0,2008.79,0
248100,06:54:33,06:54:33,308,7,"",0,0,2335.92,0
248100,06:55:48,06:55:48,309,8,"",0,0,2896.49,0
248100,06:56:25,06:56:25,310,9,"",0,0,3147.72,0
248100,06:56:51,06:56:51,311,10,"",0,0,3337.83,0
248100,06:57:30,06:57:30,312,11,"",0,0,3594.44,0
248100,07:01:00,07:01:00,313,12,"",0,0,5039.05,1
248100,07:01:45,07:01:45,314,13,"",0,0,5571.11,0
248100,07:03:54,07:03:54,315,14,"",0,0,6908.93,0
248100,07:05:22,07:05:22,316,15,"",0,0,7819.10,0
248100,07:05:48,07:05:48,317,16,"",0,0,8092.22,0
248100,07:06:20,07:06:20,318,17,"",0,0,8420.81,0
248100,07:07:06,07:07:06,319,18,"",0,0,8946.86,0
248100,07:08:00,07:08:00,320,19,"",0,0,9570.73,1
248100,07:08:39,07:08:39,321,20,"",0,0,9932.15,0
248100,07:09:12,07:09:12,322,21,"",0,0,10209.57,0
248100,07:10:09,07:10:09,323,22,"",0,0,10712.50,0
248100,07:10:48,07:10:48,324,23,"",0,0,11013.66,0
248100,07:11:12,07:11:12,325,24,"",0,0,11211.95,0
248100,07:12:13,07:12:13,326,25,"",0,0,11774.90,0
248100,07:14:00,07:14:00,327,26,"",0,0,12718.50,1
248100,07:15:22,07:15:22,328,27,"",0,0,13518.24,0
248100,07:16:11,07:16:11,329,28,"",0,0,14024.98,0
248100,07:17:09,07:17:09,330,29,"",0,0,14619.41,0
248100,07:17:52,07:17:52,331,30,"",0,0,15004.65,0
248100,07:18:42,07:18:42,332,31,"",0,0,15468.53,0
248100,07:19:27,07:19:27,333,32,"",0,0,15919.13,0
248100,07:20:03,07:20:03,334,33,"",0,0,16276.63,0
248100,07:21:00,07:21:00,335,34,"",0,0,16798.88,1
248100,07:21:58,07:21:58,336,35,"",0,0,17206.13,0
248100,07:22:47,07:22:47,337,36,"",0,0,17557.60,0
248100,07:24:22,07:24:22,338,37,"",0,0,18166.90,0
248100,07:25:10,07:25:10,339,38,"",0,0,18498.66,0
248100,07:26:10,07:26:10,340,39,"",0,0,18939.77,0
248100,07:27:13,07:27:13,341,40,"",0,0,19269.98,0
248100,07:27:45,07:27:45,76,41,"",0,0,19519.67,0
248100,07:28:24,07:28:24,77,42,"",0,0,19786.08,0
248100,07:29:13,07:29:13,78,43,"",0,0,20155.60,0
248100,07:30:35,07:30:35,342,44,"",0,0,20654.53,0
248100,07:32:00,07:32:00,343,45,"",0,0,21220.03,1
248100,07:32:44,07:32:44,344,46,"",0,0,21667.60,0
248100,07:33:21,07:33:21,345,47,"",0,0,21994.50,0
248100,07:33:46,07:33:46,346,48,"",0,0,22240.88,0
248100,07:34:55,07:34:55,347,49,"",0,0,22835.77,0
248100,07:35:26,07:35:26,348,50,"",0,0,23123.26,0
248100,07:35:58,07:35:58,349,51,"",0,0,23410.51,0
248100,07:36:32,07:36:32,350,52,"",0,0,23657.82,0
248100,07:37:29,07:37:29,351,53,"",0,0,24183.89,0
248100,07:38:21,07:38:21,352,54,"",0,0,24650.91,0
248100,07:39:00,07:39:00,353,55,"",0,0,24970.93,1
248100,07:40:12,07:40:12,354,56,"",0,0,25451.74,0
248100,07:41:48,07:41:48,180,57,"",0,0,26155.51,0
248100,07:42:31,07:42:31,181,58,"",0,0,26517.34,0
248100,07:43:32,07:43:32,356,59,"",0,0,27020.67,0
248100,07:44:22,07:44:22,357,60,"",0,0,27375.88,0
248100,07:45:04,07:45:04,358,61,"",0,0,27685.30,0
248100,07:45:30,07:45:30,359,62,"",0,0,27877.21,0
248100,07:47:01,07:47:01,360,63,"",0,0,28438.84,0
248100,07:47:28,07:47:28,361,64,"",0,0,28636.62,0
248100,07:48:18,07:48:18,362,65,"",0,0,29011.11,0
248100,07:48:59,07:48:59,363,66,"",0,0,29341.56,0
248100,07:49:20,07:49:20,871,67,"",0,0,29468.13,0
248100,07:51:00,07:51:00,240,68,"",0,0,29912.13,1
248110,06:49:00,06:49:00,301,1,"",0,0,0.00,1
248110,06:50:14,06:50:14,303,2,"",0,0,468.75,0
248110,06:51:18,06:51:18,304,3,"",0,0,882.99,0
248110,06:51:53,06:51:53,305,4,"",0,0,1158.32,0
248110,06:52:52,06:52:52,306,5,"",0,0,1577.95,0
248110,06:53:48,06:53:48,307,6,"",0,0,2008.79,0
248110,06:54:33,06:54:33,308,7,"",0,0,2335.92,0
248110,06:55:48,06:55:48,309,8,"",0,0,2896.49,0
248110,06:56:25,06:56:25,310,9,"",0,0,3147.72,0
248110,06:56:51,06:56:51,311,10,"",0,0,3337.83,0
248110,06:57:30,06:57:30,312,11,"",0,0,3594.44,0
248110,07:01:00,07:01:00,313,12,"",0,0,5039.05,1
248110,07:01:45,07:01:45,314,13,"",0,0,5571.11,0
248110,07:03:54,07:03:54,315,14,"",0,0,6908.93,0
248110,07:05:22,07:05:22,316,15,"",0,0,7819.10,0
248110,07:05:48,07:05:48,317,16,"",0,0,8092.22,0
248110,07:06:20,07:06:20,318,17,"",0,0,8420.81,0
248110,07:07:06,07:07:06,319,18,"",0,0,8946.86,0
248110,07:08:00,07:08:00,320,19,"",0,0,9570.73,1
248110,07:08:39,07:08:39,321,20,"",0,0,9932.15,0
248110,07:09:12,07:09:12,322,21,"",0,0,10209.57,0
248110,07:10:09,07:10:09,323,22,"",0,0,10712.50,0
248110,07:10:48,07:10:48,324,23,"",0,0,11013.66,0
248110,07:11:12,07:11:12,325,24,"",0,0,11211.95,0
248110,07:12:13,07:12:13,326,25,"",0,0,11774.90,0
248110,07:14:00,07:14:00,327,26,"",0,0,12718.50,1
248110,07:15:22,07:15:22,328,27,"",0,0,13518.24,0
248110,07:16:11,07:16:11,329,28,"",0,0,14024.98,0
248110,07:17:09,07:17:09,330,29,"",0,0,14619.41,0
248110,07:17:52,07:17:52,331,30,"",0,0,15004.65,0
248110,07:18:42,07:18:42,332,31,"",0,0,15468.53,0
248110,07:19:27,07:19:27,333,32,"",0,0,15919.13,0
248110,07:20:03,07:20:03,334,33,"",0,0,16276.63,0
248110,07:21:00,07:21:00,335,34,"",0,0,16798.88,1
248110,07:21:58,07:21:58,336,35,"",0,0,17206.13,0
248110,07:22:47,07:22:47,337,36,"",0,0,17557.60,0
248110,07:24:22,07:24:22,338,37,"",0,0,18166.90,0
248110,07:25:10,07:25:10,339,38,"",0,0,18498.66,0
248110,07:26:10,07:26:10,340,39,"",0,0,18939.77,0
248110,07:27:13,07:27:13,341,40,"",0,0,19269.98,0
248110,07:27:45,07:27:45,76,41,"",0,0,19519.67,0
248110,07:28:24,07:28:24,77,42,"",0,0,19786.08,0
248110,07:29:13,07:29:13,78,43,"",0,0,20155.60,0
248110,07:30:35,07:30:35,342,44,"",0,0,20654.53,0
248110,07:32:00,07:32:00,343,45,"",0,0,21220.03,1
248110,07:32:44,07:32:44,344,46,"",0,0,21667.60,0
248110,07:33:21,07:33:21,345,47,"",0,0,21994.50,0
248110,07:33:46,07:33:46,346,48,"",0,0,22240.88,0
248110,07:34:55,07:34:55,347,49,"",0,0,22835.77,0
248110,07:35:26,07:35:26,348,50,"",0,0,23123.26,0
248110,07:35:58,07:35:58,349,51,"",0,0,23410.51,0
248110,07:36:32,07:36:32,350,52,"",0,0,23657.82,0
248110,07:37:29,07:37:29,351,53,"",0,0,24183.89,0
248110,07:38:21,07:38:21,352,54,"",0,0,24650.91,0
248110,07:39:00,07:39:00,353,55,"",0,0,24970.93,1
248110,07:40:12,07:40:12,354,56,"",0,0,25451.74,0
248110,07:41:48,07:41:48,180,57,"",0,0,26155.51,0
248110,07:42:31,07:42:31,181,58,"",0,0,26517.34,0
248110,07:43:32,07:43:32,356,59,"",0,0,27020.67,0
248110,07:44:22,07:44:22,357,60,"",0,0,27375.88,0
248110,07:45:04,07:45:04,358,61,"",0,0,27685.30,0
248110,07:45:30,07:45:30,359,62,"",0,0,27877.21,0
248110,07:47:01,07:47:01,360,63,"",0,0,28438.84,0
248110,07:47:28,07:47:28,361,64,"",0,0,28636.62,0
248110,07:48:18,07:48:18,362,65,"",0,0,29011.11,0
248110,07:48:59,07:48:59,363,66,"",0,0,29341.56,0
248110,07:49:20,07:49:20,871,67,"",0,0,29468.13,0
248110,07:51:00,07:51:00,240,68,"",0,0,29912.13,1
249020,15:23:00,15:23:00,2,1,"",0,0,0.00,1
249020,15:27:15,15:27:15,3,2,"",0,0,1163.75,0
249020,15:28:19,15:28:19,4,3,"",0,0,1447.53,0
249020,15:30:07,15:30:07,5,4,"",0,0,1929.42,0
249020,15:31:37,15:31:37,6,5,"",0,0,2364.02,0
249020,15:33:30,15:33:30,7,6,"",0,0,2884.41,0
249020,15:34:40,15:34:40,8,7,"",0,0,3171.64,0
249020,15:35:47,15:35:47,114,8,"",0,0,3508.31,0
249020,15:36:51,15:36:51,115,9,"",0,0,3779.70,0
249020,15:40:00,15:40:00,959,10,"",0,0,4671.52,1
249020,15:43:19,15:43:19,163,11,"",0,0,5698.60,0
249020,15:44:27,15:44:27,9,12,"",0,0,6069.56,0
249020,15:45:24,15:45:24,10,13,"",0,0,6374.32,0
249020,15:46:15,15:46:15,11,14,"",0,0,6665.32,0
249020,15:46:53,15:46:53,12,15,"",0,0,6894.38,0
249020,15:47:25,15:47:25,13,16,"",0,0,7058.63,0
249020,15:48:21,15:48:21,14,17,"",0,0,7336.56,0
249020,15:51:00,15:51:00,15,18,"",0,0,8010.17,1
249020,15:53:05,15:53:05,16,19,"",0,0,8536.84,0
249020,15:54:58,15:54:58,17,20,"",0,0,8965.04,0
249020,15:59:28,15:59:28,18,21,"",0,0,10219.62,0
249020,16:00:39,16:00:39,19,22,"",0,0,10533.72,0
249020,16:01:25,16:01:25,20,23,"",0,0,10732.37,0
249020,16:03:00,16:03:00,21,24,"",0,0,11110.49,1
249020,16:03:34,16:03:34,22,25,"",0,0,11302.70,0
249020,16:05:06,16:05:06,23,26,"",0,0,11806.13,0
249020,16:06:00,16:06:00,24,27,"",0,0,12143.25,0
249020,16:07:38,16:07:38,25,28,"",0,0,12715.47,0
249020,16:08:36,16:08:36,26,29,"",0,0,13165.91,0
249020,16:09:32,16:09:32,27,30,"",0,0,13558.93,0
249020,16:11:00,16:11:00,28,31,"",0,0,14172.54,0
249020,16:11:57,16:11:57,29,32,"",0,0,14451.13,0
249020,16:13:25,16:13:25,30,33,"",0,0,15034.45,0
249020,16:15:00,16:15:00,31,34,"",0,0,15652.64,1
249020,16:18:32,16:18:32,32,35,"",0,0,17015.40,0
249020,16:20:13,16:20:13,33,36,"",0,0,17690.86,0
249020,16:20:58,16:20:58,34,37,"",0,0,17952.11,0
249020,16:22:15,16:22:15,35,38,"",0,0,18400.53,0
249020,16:23:30,16:23:30,36,39,"",0,0,18810.88,0
249020,16:24:39,16:24:39,37,40,"",0,0,19264.03,0
249020,16:25:29,16:25:29,38,41,"",0,0,19586.01,0
249020,16:26:41,16:26:41,39,42,"",0,0,20077.88,0
249020,16:27:23,16:27:23,40,43,"",0,0,20323.13,0
249020,16:29:00,16:29:00,41,44,"",0,0,21055.01,1
249020,16:29:21,16:29:21,42,45,"",0,0,21242.76,0
249020,16:30:47,16:30:47,43,46,"",0,0,21908.34,0
249020,16:31:28,16:31:28,44,47,"",0,0,22247.47,0
249020,16:32:32,16:32:32,45,48,"",0,0,22828.56,0
249020,16:33:54,16:33:54,46,49,"",0,0,23638.71,0
249020,16:35:00,16:35:00,47,50,"",0,0,24168.52,1
249090,15:23:00,15:23:00,2,1,"",0,0,0.00,1
249090,15:27:15,15:27:15,3,2,"",0,0,1163.75,0
249090,15:28:19,15:28:19,4,3,"",0,0,1447.53,0
249090,15:30:07,15:30:07,5,4,"",0,0,1929.42,0
249090,15:31:37,15:31:37,6,5,"",0,0,2364.02,0
249090,15:33:30,15:33:30,7,6,"",0,0,2884.41,0
249090,15:34:40,15:34:40,8,7,"",0,0,3171.64,0
249090,15:35:47,15:35:47,114,8,"",0,0,3508.31,0
249090,15:36:51,15:36:51,115,9,"",0,0,3779.70,0
249090,15:40:00,15:40:00,959,10,"",0,0,4671.52,1
249090,15:43:19,15:43:19,163,11,"",0,0,5698.60,0
249090,15:44:27,15:44:27,9,12,"",0,0,6069.56,0
249090,15:45:24,15:45:24,10,13,"",0,0,6374.32,0
249090,15:46:15,15:46:15,11,14,"",0,0,6665.32,0
249090,15:46:53,15:46:53,12,15,"",0,0,6894.38,0
249090,15:47:25,15:47:25,13,16,"",0,0,7058.63,0
249090,15:48:21,15:48:21,14,17,"",0,0,7336.56,0
249090,15:51:00,15:51:00,15,18,"",0,0,8010.17,1
249090,15:53:05,15:53:05,16,19,"",0,0,8536.84,0
249090,15:54:58,15:54:58,17,20,"",0,0,8965.04,0
249090,15:59:28,15:59:28,18,21,"",0,0,10219.62,0
249090,16:00:39,16:00:39,19,22,"",0,0,10533.72,0
249090,16:01:25,16:01:25,20,23,"",0,0,10732.37,0
249090,16:03:00,16:03:00,21,24,"",0,0,11110.49,1
249090,16:03:34,16:03:34,22,25,"",0,0,11302.70,0
249090,16:05:06,16:05:06,23,26,"",0,0,11806.13,0
249090,16:06:00,16:06:00,24,27,"",0,0,12143.25,0
249090,16:07:38,16:07:38,25,28,"",0,0,12715.47,0
249090,16:08:36,16:08:36,26,29,"",0,0,13165.91,0
249090,16:09:32,16:09:32,27,30,"",0,0,13558.93,0
249090,16:11:00,16:11:00,28,31,"",0,0,14172.54,0
249090,16:11:57,16:11:57,29,32,"",0,0,14451.13,0
249090,16:13:25,16:13:25,30,33,"",0,0,15034.45,0
249090,16:15:00,16:15:00,31,34,"",0,0,15652.64,1
249090,16:18:32,16:18:32,32,35,"",0,0,17015.40,0
249090,16:20:13,16:20:13,33,36,"",0,0,17690.86,0
249090,16:20:58,16:20:58,34,37,"",0,0,17952.11,0
249090,16:22:15,16:22:15,35,38,"",0,0,18400.53,0
249090,16:23:30,16:23:30,36,39,"",0,0,18810.88,0
249090,16:24:39,16:24:39,37,40,"",0,0,19264.03,0
249090,16:25:29,16:25:29,38,41,"",0,0,19586.01,0
249090,16:26:41,16:26:41,39,42,"",0,0,20077.88,0
249090,16:27:23,16:27:23,40,43,"",0,0,20323.13,0
249090,16:29:00,16:29:00,41,44,"",0,0,21055.01,1
249090,16:29:21,16:29:21,42,45,"",0,0,21242.76,0
249090,16:30:47,16:30:47,43,46,"",0,0,21908.34,0
249090,16:31:28,16:31:28,44,47,"",0,0,22247.47,0
249090,16:32:32,16:32:32,45,48,"",0,0,22828.56,0
249090,16:33:54,16:33:54,46,49,"",0,0,23638.71,0
249090,16:35:00,16:35:00,47,50,"",0,0,24168.52,1
250020,15:06:00,15:06:00,2,1,"",0,0,0.00,1
250020,15:10:16,15:10:16,249,2,"",0,0,1309.36,0
250020,15:11:23,15:11:23,179,3,"",0,0,1682.25,0
250020,15:13:14,15:13:14,514,4,"",0,0,2281.98,0
250020,15:14:37,15:14:37,515,5,"",0,0,2738.86,0
250020,15:16:00,15:16:00,516,6,"",0,0,3214.94,1
250020,15:16:47,15:16:47,517,7,"",0,0,3532.69,0
250020,15:19:47,15:19:47,518,8,"",0,0,4645.77,0
250020,15:21:17,15:21:17,519,9,"",0,0,5270.07,0
250020,15:22:14,15:22:14,520,10,"",0,0,5760.45,0
250020,15:23:09,15:23:09,160,11,"",0,0,6147.62,0
250020,15:26:17,15:26:17,161,12,"",0,0,7418.84,0
250020,15:28:00,15:28:00,961,13,"",0,0,8170.93,1
250020,15:30:44,15:30:44,117,14,"",0,0,9026.10,0
250020,15:34:10,15:34:10,521,15,"",0,0,10327.21,0
250020,15:35:08,15:35:08,522,16,"",0,0,10763.58,0
250020,15:36:36,15:36:36,523,17,"",0,0,11282.43,0
250020,15:37:27,15:37:27,524,18,"",0,0,11583.50,0
250020,15:38:13,15:38:13,525,19,"",0,0,11818.04,0
250020,15:39:00,15:39:00,526,20,"",0,0,12063.71,1
250020,15:40:18,15:40:18,527,21,"",0,0,12546.69,0
250020,15:41:22,15:41:22,528,22,"",0,0,12934.56,0
250020,15:42:24,15:42:24,529,23,"",0,0,13303.92,0
250020,15:44:08,15:44:08,28,24,"",0,0,13860.80,0
250020,15:45:05,15:45:05,29,25,"",0,0,14139.39,0
250020,15:46:32,15:46:32,30,26,"",0,0,14722.71,0
250020,15:48:00,15:48:00,530,27,"",0,0,15278.03,1
250020,15:50:10,15:50:10,531,28,"",0,0,16055.59,0
250020,15:51:53,15:51:53,532,29,"",0,0,16953.82,0
250020,15:52:33,15:52:33,533,30,"",0,0,17278.65,0
250020,15:53:13,15:53:13,534,31,"",0,0,17613.81,0
250020,15:54:00,15:54:00,535,32,"",0,0,17992.72,0
250020,15:55:00,15:55:00,536,33,"",0,0,18491.69,1
250020,15:55:54,15:55:54,537,34,"",0,0,18878.36,0
250020,15:56:47,15:56:47,538,35,"",0,0,19296.86,0
250020,15:58:46,15:58:46,539,36,"",0,0,20124.07,0
250020,15:59:37,15:59:37,540,37,"",0,0,20462.09,0
250020,16:00:45,16:00:45,541,38,"",0,0,20839.64,0
250020,16:02:31,16:02:31,542,39,"",0,0,21543.04,0
250020,16:03:55,16:03:55,543,40,"",0,0,22183.46,0
250020,16:04:44,16:04:44,544,41,"",0,0,22650.95,0
250020,16:07:00,16:07:00,547,42,"",0,0,23578.50,1
250090,15:06:00,15:06:00,2,1,"",0,0,0.00,1
250090,15:10:16,15:10:16,249,2,"",0,0,1309.36,0
250090,15:11:23,15:11:23,179,3,"",0,0,1682.25,0
250090,15:13:14,15:13:14,514,4,"",0,0,2281.98,0
250090,15:14:37,15:14:37,515,5,"",0,0,2738.86,0
250090,15:16:00,15:16:00,516,6,"",0,0,3214.94,1
250090,15:16:47,15:16:47,517,7,"",0,0,3532.69,0
250090,15:19:47,15:19:47,518,8,"",0,0,4645.77,0
250090,15:21:17,15:21:17,519,9,"",0,0,5270.07,0
250090,15:22:14,15:22:14,520,10,"",0,0,5760.45,0
250090,15:23:09,15:23:09,160,11,"",0,0,6147.62,0
250090,15:26:17,15:26:17,161,12,"",0,0,7418.84,0
250090,15:28:00,15:28:00,961,13,"",0,0,8170.93,1
250090,15:30:44,15:30:44,117,14,"",0,0,9026.10,0
250090,15:34:10,15:34:10,521,15,"",0,0,10327.21,0
250090,15:35:08,15:35:08,522,16,"",0,0,10763.58,0
250090,15:36:36,15:36:36,523,17,"",0,0,11282.43,0
250090,15:37:27,15:37:27,524,18,"",0,0,11583.50,0
250090,15:38:13,15:38:13,525,19,"",0,0,11818.04,0
250090,15:39:00,15:39:00,526,20,"",0,0,12063.71,1
250090,15:40:18,15:40:18,527,21,"",0,0,12546.69,0
250090,15:41:22,15:41:22,528,22,"",0,0,12934.56,0
250090,15:42:24,15:42:24,529,23,"",0,0,13303.92,0
250090,15:44:08,15:44:08,28,24,"",0,0,13860.80,0
250090,15:45:05,15:45:05,29,25,"",0,0,14139.39,0
250090,15:46:32,15:46:32,30,26,"",0,0,14722.71,0
250090,15:48:00,15:48:00,530,27,"",0,0,15278.03,1
250090,15:50:10,15:50:10,531,28,"",0,0,16055.59,0
250090,15:51:53,15:51:53,532,29,"",0,0,16953.82,0
250090,15:52:33,15:52:33,533,30,"",0,0,17278.65,0
250090,15:53:13,15:53:13,534,31,"",0,0,17613.81,0
250090,15:54:00,15:54:00,535,32,"",0,0,17992.72,0
250090,15:55:00,15:55:00,536,33,"",0,0,18491.69,1
250090,15:55:54,15:55:54,537,34,"",0,0,18878.36,0
250090,15:56:47,15:56:47,538,35,"",0,0,19296.86,0
250090,15:58:46,15:58:46,539,36,"",0,0,20124.07,0
250090,15:59:37,15:59:37,540,37,"",0,0,20462.09,0
250090,16:00:45,16:00:45,541,38,"",0,0,20839.64,0
250090,16:02:31,16:02:31,542,39,"",0,0,21543.04,0
250090,16:03:55,16:03:55,543,40,"",0,0,22183.46,0
250090,16:04:44,16:04:44,544,41,"",0,0,22650.95,0
250090,16:07:00,16:07:00,547,42,"",0,0,23578.50,1
251010,19:27:00,19:27:00,547,2,"",0,0,148.39,1
251010,19:27:46,19:27:46,548,3,"",0,0,516.91,0
251010,19:28:46,19:28:46,549,4,"",0,0,1036.81,0
251010,19:29:51,19:29:51,550,5,"",0,0,1601.96,0
251010,19:30:49,19:30:49,551,6,"",0,0,2166.21,0
251010,19:32:02,19:32:02,552,7,"",0,0,2787.70,0
251010,19:32:43,19:32:43,553,8,"",0,0,3125.56,0
251010,19:33:14,19:33:14,554,9,"",0,0,3315.71,0
251010,19:33:56,19:33:56,555,10,"",0,0,3683.10,0
251010,19:35:42,19:35:42,556,11,"",0,0,4568.36,0
251010,19:36:14,19:36:14,557,12,"",0,0,4931.57,0
251010,19:37:05,19:37:05,558,13,"",0,0,5431.79,0
251010,19:37:55,19:37:55,559,14,"",0,0,5896.49,0
251010,19:38:40,19:38:40,560,15,"",0,0,6265.12,0
251010,19:39:23,19:39:23,561,16,"",0,0,6599.86,0
251010,19:40:04,19:40:04,562,17,"",0,0,6927.91,0
251010,19:41:18,19:41:18,915,18,"",0,0,7610.80,0
251010,19:42:11,19:42:11,28,19,"",0,0,8011.32,0
251010,19:42:51,19:42:51,29,20,"",0,0,8291.21,0
251010,19:43:54,19:43:54,30,21,"",0,0,8896.37,0
251010,19:45:00,19:45:00,916,22,"",0,0,9498.36,1
251010,19:48:58,19:48:58,917,23,"",0,0,10924.88,0
251010,19:50:34,19:50:34,918,24,"",0,0,11600.87,0
251010,19:52:05,19:52:05,919,25,"",0,0,12206.68,0
251010,19:53:03,19:53:03,920,26,"",0,0,12564.94,0
251010,19:53:59,19:53:59,921,27,"",0,0,12967.53,0
251010,19:55:06,19:55:06,922,28,"",0,0,13445.33,0
251010,19:55:56,19:55:56,923,29,"",0,0,13804.89,0
251010,19:56:58,19:56:58,924,30,"",0,0,14210.82,0
251010,19:57:57,19:57:57,223,31,"",0,0,14621.36,0
251010,19:58:55,19:58:55,224,32,"",0,0,15092.77,0
251010,19:59:55,19:59:55,225,33,"",0,0,15512.18,0
251010,20:00:52,20:00:52,226,34,"",0,0,15927.78,0
251010,20:01:54,20:01:54,227,35,"",0,0,16348.10,0
251010,20:03:00,20:03:00,228,36,"",0,0,16828.16,1
251010,20:03:48,20:03:48,229,37,"",0,0,17187.84,0
251010,20:04:36,20:04:36,655,38,"",0,0,17529.35,0
251010,20:05:13,20:05:13,656,39,"",0,0,17825.58,0
251010,20:06:05,20:06:05,657,40,"",0,0,18241.69,0
251010,20:06:59,20:06:59,658,41,"",0,0,18708.16,0
251010,20:07:32,20:07:32,659,42,"",0,0,19051.64,0
251010,20:08:26,20:08:26,925,43,"",0,0,19538.08,0
251010,20:09:27,20:09:27,926,44,"",0,0,20082.06,0
251010,20:10:14,20:10:14,927,45,"",0,0,20492.89,0
251010,20:11:00,20:11:00,928,46,"",0,0,20882.82,1
251010,20:12:00,20:12:00,929,47,"",0,0,21139.12,0
251010,20:13:22,20:13:22,930,48,"",0,0,21623.83,0
251010,20:15:11,20:15:11,931,49,"",0,0,22028.60,0
251010,20:16:32,20:16:32,945,50,"",0,0,22464.13,0
251010,20:17:39,20:17:39,932,51,"",0,0,22716.71,0
251010,20:18:53,20:18:53,933,52,"",0,0,23129.90,0
251010,20:19:40,20:19:40,934,53,"",0,0,23424.40,0
251010,20:20:43,20:20:43,935,54,"",0,0,23775.46,0
251010,20:23:19,20:23:19,936,55,"",0,0,24585.10,0
251010,20:23:59,20:23:59,937,56,"",0,0,24763.41,0
251010,20:24:39,20:24:39,938,57,"",0,0,24928.42,0
251010,20:25:18,20:25:18,939,58,"",0,0,25134.70,0
251010,20:26:38,20:26:38,940,59,"",0,0,25520.63,0
251010,20:28:00,20:28:00,870,60,"",0,0,25964.00,1
251100,19:27:00,19:27:00,547,2,"",0,0,148.39,1
251100,19:27:46,19:27:46,548,3,"",0,0,516.91,0
251100,19:28:46,19:28:46,549,4,"",0,0,1036.81,0
251100,19:29:51,19:29:51,550,5,"",0,0,1601.96,0
251100,19:30:49,19:30:49,551,6,"",0,0,2166.21,0
251100,19:32:02,19:32:02,552,7,"",0,0,2787.70,0
251100,19:32:43,19:32:43,553,8,"",0,0,3125.56,0
251100,19:33:14,19:33:14,554,9,"",0,0,3315.71,0
251100,19:33:56,19:33:56,555,10,"",0,0,3683.10,0
251100,19:35:42,19:35:42,556,11,"",0,0,4568.36,0
251100,19:36:14,19:36:14,557,12,"",0,0,4931.57,0
251100,19:37:05,19:37:05,558,13,"",0,0,5431.79,0
251100,19:37:55,19:37:55,559,14,"",0,0,5896.49,0
251100,19:38:40,19:38:40,560,15,"",0,0,6265.12,0
251100,19:39:23,19:39:23,561,16,"",0,0,6599.86,0
251100,19:40:04,19:40:04,562,17,"",0,0,6927.91,0
251100,19:41:18,19:41:18,915,18,"",0,0,7610.80,0
251100,19:42:11,19:42:11,28,19,"",0,0,8011.32,0
251100,19:42:51,19:42:51,29,20,"",0,0,8291.21,0
251100,19:43:54,19:43:54,30,21,"",0,0,8896.37,0
251100,19:45:00,19:45:00,916,22,"",0,0,9498.36,1
251100,19:48:58,19:48:58,917,23,"",0,0,10924.88,0
251100,19:50:34,19:50:34,918,24,"",0,0,11600.87,0
251100,19:52:05,19:52:05,919,25,"",0,0,12206.68,0
251100,19:53:03,19:53:03,920,26,"",0,0,12564.94,0
251100,19:53:59,19:53:59,921,27,"",0,0,12967.53,0
251100,19:55:06,19:55:06,922,28,"",0,0,13445.33,0
251100,19:55:56,19:55:56,923,29,"",0,0,13804.89,0
251100,19:56:58,19:56:58,924,30,"",0,0,14210.82,0
251100,19:57:57,19:57:57,223,31,"",0,0,14621.36,0
251100,19:58:55,19:58:55,224,32,"",0,0,15092.77,0
251100,19:59:55,19:59:55,225,33,"",0,0,15512.18,0
251100,20:00:52,20:00:52,226,34,"",0,0,15927.78,0
251100,20:01:54,20:01:54,227,35,"",0,0,16348.10,0
251100,20:03:00,20:03:00,228,36,"",0,0,16828.16,1
251100,20:03:48,20:03:48,229,37,"",0,0,17187.84,0
251100,20:04:36,20:04:36,655,38,"",0,0,17529.35,0
251100,20:05:13,20:05:13,656,39,"",0,0,17825.58,0
251100,20:06:05,20:06:05,657,40,"",0,0,18241.69,0
251100,20:06:59,20:06:59,658,41,"",0,0,18708.16,0
251100,20:07:32,20:07:32,659,42,"",0,0,19051.64,0
251100,20:08:26,20:08:26,925,43,"",0,0,19538.08,0
251100,20:09:27,20:09:27,926,44,"",0,0,20082.06,0
251100,20:10:14,20:10:14,927,45,"",0,0,20492.89,0
251100,20:11:00,20:11:00,928,46,"",0,0,20882.82,1
251100,20:12:00,20:12:00,929,47,"",0,0,21139.12,0
251100,20:13:22,20:13:22,930,48,"",0,0,21623.83,0
251100,20:15:11,20:15:11,931,49,"",0,0,22028.60,0
251100,20:16:32,20:16:32,945,50,"",0,0,22464.13,0
251100,20:17:39,20:17:39,932,51,"",0,0,22716.71,0
251100,20:18:53,20:18:53,933,52,"",0,0,23129.90,0
251100,20:19:40,20:19:40,934,53,"",0,0,23424.40,0
251100,20:20:43,20:20:43,935,54,"",0,0,23775.46,0
251100,20:23:19,20:23:19,936,55,"",0,0,24585.10,0
251100,20:23:59,20:23:59,937,56,"",0,0,24763.41,0
251100,20:24:39,20:24:39,938,57,"",0,0,24928.42,0
251100,20:25:18,20:25:18,939,58,"",0,0,25134.70,0
251100,20:26:38,20:26:38,940,59,"",0,0,25520.63,0
251100,20:28:00,20:28:00,870,60,"",0,0,25964.00,1
251110,19:27:00,19:27:00,547,2,"",0,0,148.39,1
251110,19:27:46,19:27:46,548,3,"",0,0,516.91,0
251110,19:28:46,19:28:46,549,4,"",0,0,1036.81,0
251110,19:29:51,19:29:51,550,5,"",0,0,1601.96,0
251110,19:30:49,19:30:49,551,6,"",0,0,2166.21,0
251110,19:32:02,19:32:02,552,7,"",0,0,2787.70,0
251110,19:32:43,19:32:43,553,8,"",0,0,3125.56,0
251110,19:33:14,19:33:14,554,9,"",0,0,3315.71,0
251110,19:33:56,19:33:56,555,10,"",0,0,3683.10,0
251110,19:35:42,19:35:42,556,11,"",0,0,4568.36,0
251110,19:36:14,19:36:14,557,12,"",0,0,4931.57,0
251110,19:37:05,19:37:05,558,13,"",0,0,5431.79,0
251110,19:37:55,19:37:55,559,14,"",0,0,5896.49,0
251110,19:38:40,19:38:40,560,15,"",0,0,6265.12,0
251110,19:39:23,19:39:23,561,16,"",0,0,6599.86,0
251110,19:40:04,19:40:04,562,17,"",0,0,6927.91,0
251110,19:41:18,19:41:18,915,18,"",0,0,7610.80,0
251110,19:42:11,19:42:11,28,19,"",0,0,8011.32,0
251110,19:42:51,19:42:51,29,20,"",0,0,8291.21,0
251110,19:43:54,19:43:54,30,21,"",0,0,8896.37,0
251110,19:45:00,19:45:00,916,22,"",0,0,9498.36,1
251110,19:48:58,19:48:58,917,23,"",0,0,10924.88,0
251110,19:50:34,19:50:34,918,24,"",0,0,11600.87,0
251110,19:52:05,19:52:05,919,25,"",0,0,12206.68,0
251110,19:53:03,19:53:03,920,26,"",0,0,12564.94,0
251110,19:53:59,19:53:59,921,27,"",0,0,12967.53,0
251110,19:55:06,19:55:06,922,28,"",0,0,13445.33,0
251110,19:55:56,19:55:56,923,29,"",0,0,13804.89,0
251110,19:56:58,19:56:58,924,30,"",0,0,14210.82,0
251110,19:57:57,19:57:57,223,31,"",0,0,14621.36,0
251110,19:58:55,19:58:55,224,32,"",0,0,15092.77,0
251110,19:59:55,19:59:55,225,33,"",0,0,15512.18,0
251110,20:00:52,20:00:52,226,34,"",0,0,15927.78,0
251110,20:01:54,20:01:54,227,35,"",0,0,16348.10,0
251110,20:03:00,20:03:00,228,36,"",0,0,16828.16,1
251110,20:03:48,20:03:48,229,37,"",0,0,17187.84,0
251110,20:04:36,20:04:36,655,38,"",0,0,17529.35,0
251110,20:05:13,20:05:13,656,39,"",0,0,17825.58,0
251110,20:06:05,20:06:05,657,40,"",0,0,18241.69,0
251110,20:06:59,20:06:59,658,41,"",0,0,18708.16,0
251110,20:07:32,20:07:32,659,42,"",0,0,19051.64,0
251110,20:08:26,20:08:26,925,43,"",0,0,19538.08,0
251110,20:09:27,20:09:27,926,44,"",0,0,20082.06,0
251110,20:10:14,20:10:14,927,45,"",0,0,20492.89,0
251110,20:11:00,20:11:00,928,46,"",0,0,20882.82,1
251110,20:12:00,20:12:00,929,47,"",0,0,21139.12,0
251110,20:13:22,20:13:22,930,48,"",0,0,21623.83,0
251110,20:15:11,20:15:11,931,49,"",0,0,22028.60,0
251110,20:16:32,20:16:32,945,50,"",0,0,22464.13,0
251110,20:17:39,20:17:39,932,51,"",0,0,22716.71,0
251110,20:18:53,20:18:53,933,52,"",0,0,23129.90,0
251110,20:19:40,20:19:40,934,53,"",0,0,23424.40,0
251110,20:20:43,20:20:43,935,54,"",0,0,23775.46,0
251110,20:23:19,20:23:19,936,55,"",0,0,24585.10,0
251110,20:23:59,20:23:59,937,56,"",0,0,24763.41,0
251110,20:24:39,20:24:39,938,57,"",0,0,24928.42,0
251110,20:25:18,20:25:18,939,58,"",0,0,25134.70,0
251110,20:26:38,20:26:38,940,59,"",0,0,25520.63,0
251110,20:28:00,20:28:00,870,60,"",0,0,25964.00,1
252090,14:59:00,14:59:00,967,1,"",0,1,0.00,1
252090,15:00:00,15:00:00,977,2,"",0,0,65.38,1
252090,16:09:00,16:09:00,976,3,"",0,0,16263.22,1
253070,19:56:00,19:56:00,870,1,"",0,0,0.00,1
253070,19:58:11,19:58:11,892,2,"",0,0,689.55,0
253070,19:58:53,19:58:53,893,3,"",0,0,862.49,0
253070,20:00:17,20:00:17,894,4,"",0,0,1256.76,0
253070,20:01:05,20:01:05,895,5,"",0,0,1482.47,0
253070,20:02:35,20:02:35,896,6,"",0,0,1845.26,0
253070,20:05:43,20:05:43,897,7,"",0,0,2735.71,0
253070,20:06:28,20:06:28,898,8,"",0,0,2949.13,0
253070,20:07:35,20:07:35,899,9,"",0,0,3287.72,0
253070,20:08:42,20:08:42,900,10,"",0,0,3625.94,0
253070,20:10:06,20:10:06,944,11,"",0,0,3998.30,0
253070,20:11:25,20:11:25,901,12,"",0,0,4360.33,0
253070,20:13:22,20:13:22,902,13,"",0,0,4805.98,0
253070,20:14:47,20:14:47,903,14,"",0,0,5290.10,0
253070,20:16:00,20:16:00,904,15,"",0,0,5551.70,1
253070,20:16:50,20:16:50,905,16,"",0,0,5885.77,0
253070,20:17:51,20:17:51,906,17,"",0,0,6252.28,0
253070,20:19:13,20:19:13,709,18,"",0,0,6847.06,0
253070,20:20:11,20:20:11,710,19,"",0,0,7284.72,0
253070,20:21:10,20:21:10,711,20,"",0,0,7675.09,0
253070,20:22:05,20:22:05,712,21,"",0,0,8073.57,0
253070,20:22:59,20:22:59,713,22,"",0,0,8442.64,0
253070,20:23:45,20:23:45,714,23,"",0,0,8714.94,0
253070,20:24:57,20:24:57,190,24,"",0,0,9203.81,0
253070,20:26:00,20:26:00,191,25,"",0,0,9628.44,1
253070,20:26:42,20:26:42,192,26,"",0,0,10008.46,0
253070,20:27:25,20:27:25,193,27,"",0,0,10381.80,0
253070,20:28:21,20:28:21,194,28,"",0,0,10853.50,0
253070,20:28:57,20:28:57,195,29,"",0,0,11212.11,0
253070,20:29:51,20:29:51,196,30,"",0,0,11724.47,0
253070,20:30:32,20:30:32,907,31,"",0,0,12120.81,0
253070,20:31:12,20:31:12,908,32,"",0,0,12487.48,0
253070,20:32:02,20:32:02,909,33,"",0,0,12874.13,0
253070,20:32:44,20:32:44,910,34,"",0,0,13249.13,0
253070,20:33:28,20:33:28,911,35,"",0,0,13662.65,0
253070,20:34:18,20:34:18,941,36,"",0,0,14077.91,0
253070,20:35:18,20:35:18,912,37,"",0,0,14615.65,0
253070,20:37:00,20:37:00,64,38,"",0,0,15461.69,0
253070,20:39:00,20:39:00,530,39,"",0,0,16571.99,1
253070,20:40:42,20:40:42,66,40,"",0,0,17420.52,0
253070,20:41:42,20:41:42,67,41,"",0,0,17963.09,0
253070,20:42:43,20:42:43,913,42,"",0,0,18421.70,0
253070,20:43:29,20:43:29,914,43,"",0,0,18729.63,0
253070,20:44:36,20:44:36,532,44,"",0,0,19348.75,0
253070,20:45:18,20:45:18,533,45,"",0,0,19688.01,0
253070,20:45:58,20:45:58,534,46,"",0,0,20034.79,0
253070,20:46:43,20:46:43,535,47,"",0,0,20429.80,0
253070,20:47:42,20:47:42,536,48,"",0,0,20941.98,0
253070,20:48:25,20:48:25,537,49,"",0,0,21348.80,0
253070,20:49:09,20:49:09,538,50,"",0,0,21795.08,0
253070,20:50:53,20:50:53,539,51,"",0,0,22642.81,0
253070,20:51:35,20:51:35,540,52,"",0,0,23002.17,0
253070,20:52:31,20:52:31,541,53,"",0,0,23396.79,0
253070,20:53:55,20:53:55,542,54,"",0,0,24106.31,0
253070,20:55:04,20:55:04,543,55,"",0,0,24755.53,0
253070,20:56:09,20:56:09,544,56,"",0,0,25229.30,0
253070,20:58:00,20:58:00,547,57,"",0,0,26159.24,1
253120,19:56:00,19:56:00,870,1,"",0,0,0.00,1
253120,19:58:11,19:58:11,892,2,"",0,0,689.55,0
253120,19:58:53,19:58:53,893,3,"",0,0,862.49,0
253120,20:00:17,20:00:17,894,4,"",0,0,1256.76,0
253120,20:01:05,20:01:05,895,5,"",0,0,1482.47,0
253120,20:02:35,20:02:35,896,6,"",0,0,1845.26,0
253120,20:05:43,20:05:43,897,7,"",0,0,2735.71,0
253120,20:06:28,20:06:28,898,8,"",0,0,2949.13,0
253120,20:07:35,20:07:35,899,9,"",0,0,3287.72,0
253120,20:08:42,20:08:42,900,10,"",0,0,3625.94,0
253120,20:10:06,20:10:06,944,11,"",0,0,3998.30,0
253120,20:11:25,20:11:25,901,12,"",0,0,4360.33,0
253120,20:13:22,20:13:22,902,13,"",0,0,4805.98,0
253120,20:14:47,20:14:47,903,14,"",0,0,5290.10,0
253120,20:16:00,20:16:00,904,15,"",0,0,5551.70,1
253120,20:16:50,20:16:50,905,16,"",0,0,5885.77,0
253120,20:17:51,20:17:51,906,17,"",0,0,6252.28,0
253120,20:19:13,20:19:13,709,18,"",0,0,6847.06,0
253120,20:20:11,20:20:11,710,19,"",0,0,7284.72,0
253120,20:21:10,20:21:10,711,20,"",0,0,7675.09,0
253120,20:22:05,20:22:05,712,21,"",0,0,8073.57,0
253120,20:22:59,20:22:59,713,22,"",0,0,8442.64,0
253120,20:23:45,20:23:45,714,23,"",0,0,8714.94,0
253120,20:24:57,20:24:57,190,24,"",0,0,9203.81,0
253120,20:26:00,20:26:00,191,25,"",0,0,9628.44,1
253120,20:26:42,20:26:42,192,26,"",0,0,10008.46,0
253120,20:27:25,20:27:25,193,27,"",0,0,10381.80,0
253120,20:28:21,20:28:21,194,28,"",0,0,10853.50,0
253120,20:28:57,20:28:57,195,29,"",0,0,11212.11,0
253120,20:29:51,20:29:51,196,30,"",0,0,11724.47,0
253120,20:30:32,20:30:32,907,31,"",0,0,12120.81,0
253120,20:31:12,20:31:12,908,32,"",0,0,12487.48,0
253120,20:32:02,20:32:02,909,33,"",0,0,12874.13,0
253120,20:32:44,20:32:44,910,34,"",0,0,13249.13,0
253120,20:33:28,20:33:28,911,35,"",0,0,13662.65,0
253120,20:34:18,20:34:18,941,36,"",0,0,14077.91,0
253120,20:35:18,20:35:18,912,37,"",0,0,14615.65,0
253120,20:37:00,20:37:00,64,38,"",0,0,15461.69,0
253120,20:39:00,20:39:00,530,39,"",0,0,16571.99,1
253120,20:40:42,20:40:42,66,40,"",0,0,17420.52,0
253120,20:41:42,20:41:42,67,41,"",0,0,17963.09,0
253120,20:42:43,20:42:43,913,42,"",0,0,18421.70,0
253120,20:43:29,20:43:29,914,43,"",0,0,18729.63,0
253120,20:44:36,20:44:36,532,44,"",0,0,19348.75,0
253120,20:45:18,20:45:18,533,45,"",0,0,19688.01,0
253120,20:45:58,20:45:58,534,46,"",0,0,20034.79,0
253120,20:46:43,20:46:43,535,47,"",0,0,20429.80,0
253120,20:47:42,20:47:42,536,48,"",0,0,20941.98,0
253120,20:48:25,20:48:25,537,49,"",0,0,21348.80,0
253120,20:49:09,20:49:09,538,50,"",0,0,21795.08,0
253120,20:50:53,20:50:53,539,51,"",0,0,22642.81,0
253120,20:51:35,20:51:35,540,52,"",0,0,23002.17,0
253120,20:52:31,20:52:31,541,53,"",0,0,23396.79,0
253120,20:53:55,20:53:55,542,54,"",0,0,24106.31,0
253120,20:55:04,20:55:04,543,55,"",0,0,24755.53,0
253120,20:56:09,20:56:09,544,56,"",0,0,25229.30,0
253120,20:58:00,20:58:00,547,57,"",0,0,26159.24,1
254020,06:52:00,06:52:00,127,1,"",0,0,0.00,1
254020,06:52:43,06:52:43,447,2,"",0,0,249.05,0
254020,06:53:27,06:53:27,448,3,"",0,0,528.88,0
254020,06:53:53,06:53:53,449,4,"",0,0,701.52,0
254020,06:55:18,06:55:18,481,5,"",0,0,1236.97,0
254020,06:56:21,06:56:21,482,6,"",0,0,1601.66,0
254020,06:57:01,06:57:01,483,7,"",0,0,1801.81,0
254020,06:58:23,06:58:23,484,8,"",0,0,2356.78,0
254020,06:59:00,06:59:00,485,9,"",0,0,2580.31,0
254020,07:00:03,07:00:03,486,10,"",0,0,3019.58,0
254020,07:01:00,07:01:00,487,11,"",0,0,3393.24,1
254020,07:02:11,07:02:11,488,12,"",0,0,3802.52,0
254020,07:03:27,07:03:27,489,13,"",0,0,4189.57,0
254020,07:05:02,07:05:02,490,14,"",0,0,4677.84,0
254020,07:06:25,07:06:25,491,15,"",0,0,5113.82,0
254020,07:07:36,07:07:36,492,16,"",0,0,5496.58,0
254020,07:17:00,07:17:00,960,17,"",0,0,9252.12,1
254020,07:19:48,07:19:48,163,18,"",0,0,10249.16,0
254020,07:20:52,07:20:52,9,19,"",0,0,10620.12,0
254020,07:21:46,07:21:46,10,20,"",0,0,10924.88,0
254020,07:22:31,07:22:31,11,21,"",0,0,11217.22,0
254020,07:23:09,07:23:09,12,22,"",0,0,11446.89,0
254020,07:23:37,07:23:37,13,23,"",0,0,11612.19,0
254020,07:24:39,07:24:39,14,24,"",0,0,11913.05,0
254020,07:25:41,07:25:41,497,25,"",0,0,12193.72,0
254020,07:27:22,07:27:22,498,26,"",0,0,12832.43,0
254020,07:28:22,07:28:22,499,27,"",0,0,13171.61,0
254020,07:29:23,07:29:23,500,28,"",0,0,13484.11,0
254020,07:30:30,07:30:30,501,29,"",0,0,13699.61,0
254020,07:32:00,07:32:00,502,30,"",0,0,14110.16,1
254020,07:32:59,07:32:59,503,31,"",0,0,14593.00,0
254020,07:33:32,07:33:32,504,32,"",0,0,14875.48,0
254020,07:34:04,07:34:04,505,33,"",0,0,15209.14,0
254020,07:34:54,07:34:54,506,34,"",0,0,15605.13,0
254020,07:35:53,07:35:53,507,35,"",0,0,16015.76,0
254020,07:36:54,07:36:54,508,36,"",0,0,16496.33,0
254020,07:38:17,07:38:17,509,37,"",0,0,17140.27,0
254020,07:38:54,07:38:54,510,38,"",0,0,17450.65,0
254020,07:39:37,07:39:37,511,39,"",0,0,17811.90,0
254020,07:40:03,07:40:03,512,40,"",0,0,18008.75,0
254020,07:41:00,07:41:00,513,41,"",0,0,18362.92,0
254020,07:42:00,07:42:00,178,42,"",0,0,18834.25,1
254090,06:52:00,06:52:00,127,1,"",0,0,0.00,1
254090,06:52:43,06:52:43,447,2,"",0,0,249.05,0
254090,06:53:27,06:53:27,448,3,"",0,0,528.88,0
254090,06:53:53,06:53:53,449,4,"",0,0,701.52,0
254090,06:55:18,06:55:18,481,5,"",0,0,1236.97,0
254090,06:56:21,06:56:21,482,6,"",0,0,1601.66,0
254090,06:57:01,06:57:01,483,7,"",0,0,1801.81,0
254090,06:58:23,06:58:23,484,8,"",0,0,2356.78,0
254090,06:59:00,06:59:00,485,9,"",0,0,2580.31,0
254090,07:00:03,07:00:03,486,10,"",0,0,3019.58,0
254090,07:01:00,07:01:00,487,11,"",0,0,3393.24,1
254090,07:02:11,07:02:11,488,12,"",0,0,3802.52,0
254090,07:03:27,07:03:27,489,13,"",0,0,4189.57,0
254090,07:05:02,07:05:02,490,14,"",0,0,4677.84,0
254090,07:06:25,07:06:25,491,15,"",0,0,5113.82,0
254090,07:07:36,07:07:36,492,16,"",0,0,5496.58,0
254090,07:17:00,07:17:00,960,17,"",0,0,9252.12,1
254090,07:19:48,07:19:48,163,18,"",0,0,10249.16,0
254090,07:20:52,07:20:52,9,19,"",0,0,10620.12,0
254090,07:21:46,07:21:46,10,20,"",0,0,10924.88,0
254090,07:22:31,07:22:31,11,21,"",0,0,11217.22,0
254090,07:23:09,07:23:09,12,22,"",0,0,11446.89,0
254090,07:23:37,07:23:37,13,23,"",0,0,11612.19,0
254090,07:24:39,07:24:39,14,24,"",0,0,11913.05,0
254090,07:25:41,07:25:41,497,25,"",0,0,12193.72,0
254090,07:27:22,07:27:22,498,26,"",0,0,12832.43,0
254090,07:28:22,07:28:22,499,27,"",0,0,13171.61,0
254090,07:29:23,07:29:23,500,28,"",0,0,13484.11,0
254090,07:30:30,07:30:30,501,29,"",0,0,13699.61,0
254090,07:32:00,07:32:00,502,30,"",0,0,14110.16,1
254090,07:32:59,07:32:59,503,31,"",0,0,14593.00,0
254090,07:33:32,07:33:32,504,32,"",0,0,14875.48,0
254090,07:34:04,07:34:04,505,33,"",0,0,15209.14,0
254090,07:34:54,07:34:54,506,34,"",0,0,15605.13,0
254090,07:35:53,07:35:53,507,35,"",0,0,16015.76,0
254090,07:36:54,07:36:54,508,36,"",0,0,16496.33,0
254090,07:38:17,07:38:17,509,37,"",0,0,17140.27,0
254090,07:38:54,07:38:54,510,38,"",0,0,17450.65,0
254090,07:39:37,07:39:37,511,39,"",0,0,17811.90,0
254090,07:40:03,07:40:03,512,40,"",0,0,18008.75,0
254090,07:41:00,07:41:00,513,41,"",0,0,18362.92,0
254090,07:42:00,07:42:00,178,42,"",0,0,18834.25,1
255070,12:18:00,12:18:00,240,1,"",0,0,0.00,1
255070,12:19:29,12:19:29,870,2,"",0,0,346.94,0
255070,12:20:02,12:20:02,242,3,"",0,0,463.78,0
255070,12:21:01,12:21:01,243,4,"",0,0,740.45,0
255070,12:22:19,12:22:19,244,5,"",0,0,1080.66,0
255070,12:23:20,12:23:20,245,6,"",0,0,1376.23,0
255070,12:25:00,12:25:00,246,7,"",0,0,1809.98,0
255070,12:25:48,12:25:48,247,8,"",0,0,2053.76,0
255070,12:26:49,12:26:49,248,9,"",0,0,2353.50,0
255070,12:28:24,12:28:24,236,10,"",0,0,2806.38,0
255070,12:29:28,12:29:28,237,11,"",0,0,3177.09,0
255070,12:31:17,12:31:17,96,12,"",0,0,3663.83,0
255070,12:35:00,12:35:00,249,13,"",0,0,4737.31,1
255070,12:35:58,12:35:58,250,14,"",0,0,5097.16,0
255070,12:37:11,12:37:11,251,15,"",0,0,5556.93,0
255070,12:38:28,12:38:28,252,16,"",0,0,6043.34,0
255070,12:39:17,12:39:17,253,17,"",0,0,6281.68,0
255070,12:40:37,12:40:37,254,18,"",0,0,6737.43,0
255070,12:41:51,12:41:51,255,19,"",0,0,7104.62,0
255070,12:43:02,12:43:02,256,20,"",0,0,7546.77,0
255070,12:43:27,12:43:27,257,21,"",0,0,7712.53,0
255070,12:44:33,12:44:33,258,22,"",0,0,8108.22,0
255070,12:45:06,12:45:06,259,23,"",0,0,8312.46,0
255070,12:46:00,12:46:00,260,24,"",0,0,8646.21,1
255070,12:47:32,12:47:32,261,25,"",0,0,9108.98,0
255070,12:49:21,12:49:21,18,26,"",0,0,9628.15,0
255070,12:50:33,12:50:33,19,27,"",0,0,9968.96,0
255070,12:51:45,12:51:45,262,28,"",0,0,10334.66,0
255070,12:52:22,12:52:22,263,29,"",0,0,10532.09,0
255070,12:54:14,12:54:14,264,30,"",0,0,10969.20,0
255070,12:55:29,12:55:29,265,31,"",0,0,11348.12,0
255070,12:56:41,12:56:41,266,32,"",0,0,11719.92,0
255070,12:58:24,12:58:24,267,33,"",0,0,12242.10,0
255070,12:59:53,12:59:53,268,34,"",0,0,12657.58,0
255070,13:01:00,13:01:00,269,35,"",0,0,12981.90,1
255070,13:02:12,13:02:12,270,36,"",0,0,13492.53,0
255070,13:03:13,13:03:13,271,37,"",0,0,13897.40,0
255070,13:04:07,13:04:07,272,38,"",0,0,14312.66,0
255070,13:05:18,13:05:18,273,39,"",0,0,14766.52,0
255070,13:06:18,13:06:18,274,40,"",0,0,15136.40,0
255070,13:07:52,13:07:52,275,41,"",0,0,15741.29,0
255070,13:09:17,13:09:17,276,42,"",0,0,16306.97,0
255070,13:11:00,13:11:00,277,43,"",0,0,16988.87,1
255070,13:14:03,13:14:03,278,44,"",0,0,18057.19,0
255070,13:15:23,13:15:23,279,45,"",0,0,18529.93,0
255070,13:16:00,13:16:00,280,46,"",0,0,18726.42,0
255070,13:16:49,13:16:49,281,47,"",0,0,18999.31,0
255070,13:18:17,13:18:17,282,48,"",0,0,19507.22,0
255070,13:19:04,13:19:04,283,49,"",0,0,19781.41,0
255070,13:20:00,13:20:00,284,50,"",0,0,20093.19,1
255070,13:21:01,13:21:01,285,51,"",0,0,20799.28,0
255070,13:21:47,13:21:47,286,52,"",0,0,21312.33,0
255070,13:22:20,13:22:20,287,53,"",0,0,21597.58,0
255070,13:22:50,13:22:50,288,54,"",0,0,21883.33,0
255070,13:27:19,13:27:19,289,55,"",0,0,24422.80,0
255070,13:28:00,13:28:00,290,56,"",0,0,24823.83,1
255070,13:33:35,13:33:35,291,57,"",0,0,26156.57,0
255070,13:34:48,13:34:48,292,58,"",0,0,26485.95,0
255070,13:35:25,13:35:25,293,59,"",0,0,26646.01,0
255070,13:36:35,13:36:35,294,60,"",0,0,26915.08,0
255070,13:38:31,13:38:31,295,61,"",0,0,27432.50,0
255070,13:39:41,13:39:41,296,62,"",0,0,27741.18,0
255070,13:41:07,13:41:07,297,63,"",0,0,28155.20,0
255070,13:42:54,13:42:54,298,64,"",0,0,28575.24,0
255070,13:45:13,13:45:13,299,65,"",0,0,29153.14,0
255070,13:46:53,13:46:53,300,66,"",0,0,29560.18,0
255070,13:48:00,13:48:00,301,67,"",0,0,29852.31,1
255120,12:18:00,12:18:00,240,1,"",0,0,0.00,1
255120,12:19:29,12:19:29,870,2,"",0,0,346.94,0
255120,12:20:02,12:20:02,242,3,"",0,0,463.78,0
255120,12:21:01,12:21:01,243,4,"",0,0,740.45,0
255120,12:22:19,12:22:19,244,5,"",0,0,1080.66,0
255120,12:23:20,12:23:20,245,6,"",0,0,1376.23,0
255120,12:25:00,12:25:00,246,7,"",0,0,1809.98,0
255120,12:25:48,12:25:48,247,8,"",0,0,2053.76,0
255120,12:26:49,12:26:49,248,9,"",0,0,2353.50,0
255120,12:28:24,12:28:24,236,10,"",0,0,2806.38,0
255120,12:29:28,12:29:28,237,11,"",0,0,3177.09,0
255120,12:31:17,12:31:17,96,12,"",0,0,3663.83,0
255120,12:35:00,12:35:00,249,13,"",0,0,4737.31,1
255120,12:35:58,12:35:58,250,14,"",0,0,5097.16,0
255120,12:37:11,12:37:11,251,15,"",0,0,5556.93,0
255120,12:38:28,12:38:28,252,16,"",0,0,6043.34,0
255120,12:39:17,12:39:17,253,17,"",0,0,6281.68,0
255120,12:40:37,12:40:37,254,18,"",0,0,6737.43,0
255120,12:41:51,12:41:51,255,19,"",0,0,7104.62,0
255120,12:43:02,12:43:02,256,20,"",0,0,7546.77,0
255120,12:43:27,12:43:27,257,21,"",0,0,7712.53,0
255120,12:44:33,12:44:33,258,22,"",0,0,8108.22,0
255120,12:45:06,12:45:06,259,23,"",0,0,8312.46,0
255120,12:46:00,12:46:00,260,24,"",0,0,8646.21,1
255120,12:47:32,12:47:32,261,25,"",0,0,9108.98,0
255120,12:49:21,12:49:21,18,26,"",0,0,9628.15,0
255120,12:50:33,12:50:33,19,27,"",0,0,9968.96,0
255120,12:51:45,12:51:45,262,28,"",0,0,10334.66,0
255120,12:52:22,12:52:22,263,29,"",0,0,10532.09,0
255120,12:54:14,12:54:14,264,30,"",0,0,10969.20,0
255120,12:55:29,12:55:29,265,31,"",0,0,11348.12,0
255120,12:56:41,12:56:41,266,32,"",0,0,11719.92,0
255120,12:58:24,12:58:24,267,33,"",0,0,12242.10,0
255120,12:59:53,12:59:53,268,34,"",0,0,12657.58,0
255120,13:01:00,13:01:00,269,35,"",0,0,12981.90,1
255120,13:02:12,13:02:12,270,36,"",0,0,13492.53,0
255120,13:03:13,13:03:13,271,37,"",0,0,13897.40,0
255120,13:04:07,13:04:07,272,38,"",0,0,14312.66,0
255120,13:05:18,13:05:18,273,39,"",0,0,14766.52,0
255120,13:06:18,13:06:18,274,40,"",0,0,15136.40,0
255120,13:07:52,13:07:52,275,41,"",0,0,15741.29,0
255120,13:09:17,13:09:17,276,42,"",0,0,16306.97,0
255120,13:11:00,13:11:00,277,43,"",0,0,16988.87,1
255120,13:14:03,13:14:03,278,44,"",0,0,18057.19,0
255120,13:15:23,13:15:23,279,45,"",0,0,18529.93,0
255120,13:16:00,13:16:00,280,46,"",0,0,18726.42,0
255120,13:16:49,13:16:49,281,47,"",0,0,18999.31,0
255120,13:18:17,13:18:17,282,48,"",0,0,19507.22,0
255120,13:19:04,13:19:04,283,49,"",0,0,19781.41,0
255120,13:20:00,13:20:00,284,50,"",0,0,20093.19,1
255120,13:21:01,13:21:01,285,51,"",0,0,20799.28,0
255120,13:21:47,13:21:47,286,52,"",0,0,21312.33,0
255120,13:22:20,13:22:20,287,53,"",0,0,21597.58,0
255120,13:22:50,13:22:50,288,54,"",0,0,21883.33,0
255120,13:27:19,13:27:19,289,55,"",0,0,24422.80,0
255120,13:28:00,13:28:00,290,56,"",0,0,24823.83,1
255120,13:33:35,13:33:35,291,57,"",0,0,26156.57,0
255120,13:34:48,13:34:48,292,58,"",0,0,26485.95,0
255120,13:35:25,13:35:25,293,59,"",0,0,26646.01,0
255120,13:36:35,13:36:35,294,60,"",0,0,26915.08,0
255120,13:38:31,13:38:31,295,61,"",0,0,27432.50,0
255120,13:39:41,13:39:41,296,62,"",0,0,27741.18,0
255120,13:41:07,13:41:07,297,63,"",0,0,28155.20,0
255120,13:42:54,13:42:54,298,64,"",0,0,28575.24,0
255120,13:45:13,13:45:13,299,65,"",0,0,29153.14,0
255120,13:46:53,13:46:53,300,66,"",0,0,29560.18,0
255120,13:48:00,13:48:00,301,67,"",0,0,29852.31,1
256020,14:53:00,14:53:00,240,1,"",0,0,0.00,1
256020,14:54:22,14:54:22,870,2,"",0,0,346.94,0
256020,14:54:52,14:54:52,242,3,"",0,0,463.78,0
256020,14:55:46,14:55:46,243,4,"",0,0,740.45,0
256020,14:56:38,14:56:38,579,5,"",0,0,964.07,0
256020,14:58:00,14:58:00,580,6,"",0,0,1437.75,0
256020,14:59:32,14:59:32,581,7,"",0,0,1847.26,0
256020,15:00:34,15:00:34,582,8,"",0,0,2172.95,0
256020,15:02:29,15:02:29,583,9,"",0,0,2714.69,0
256020,15:03:25,15:03:25,584,10,"",0,0,3026.65,0
256020,15:05:08,15:05:08,585,11,"",0,0,3627.71,0
256020,15:06:33,15:06:33,586,12,"",0,0,4091.49,0
256020,15:07:42,15:07:42,368,13,"",0,0,4481.21,0
256020,15:08:44,15:08:44,587,14,"",0,0,4825.59,0
256020,15:09:30,15:09:30,588,15,"",0,0,5110.88,0
256020,15:11:00,15:11:00,249,16,"",0,0,5549.13,1
256020,15:11:57,15:11:57,239,17,"",0,0,5895.20,0
256020,15:12:35,15:12:35,589,18,"",0,0,6103.81,0
256020,15:14:15,15:14:15,590,19,"",0,0,6656.34,0
256020,15:15:34,15:15:34,591,20,"",0,0,7126.21,0
256020,15:17:00,15:17:00,592,21,"",0,0,7596.05,0
256020,15:19:09,15:19:09,593,22,"",0,0,8282.42,0
256020,15:19:59,15:19:59,594,23,"",0,0,8568.14,0
256020,15:21:34,15:21:34,595,24,"",0,0,9044.07,0
256020,15:22:53,15:22:53,596,25,"",0,0,9545.47,0
256020,15:25:00,15:25:00,597,26,"",0,0,10273.59,1
256020,15:26:55,15:26:55,598,27,"",0,0,10648.14,0
256020,15:28:33,15:28:33,599,28,"",0,0,10997.22,0
256020,15:29:56,15:29:56,600,29,"",0,0,11340.77,0
256020,15:31:33,15:31:33,601,30,"",0,0,11722.05,0
256020,15:33:22,15:33:22,602,31,"",0,0,12122.94,0
256020,15:36:59,15:36:59,603,32,"",0,0,12867.73,0
256020,15:38:04,15:38:04,604,33,"",0,0,13146.72,0
256020,15:40:32,15:40:32,605,34,"",0,0,13708.93,0
256020,15:41:52,15:41:52,606,35,"",0,0,14009.68,0
256020,15:43:22,15:43:22,607,36,"",0,0,14361.40,0
256020,15:45:00,15:45:00,608,37,"",0,0,14731.09,1
256090,14:53:00,14:53:00,240,1,"",0,0,0.00,1
256090,14:54:22,14:54:22,870,2,"",0,0,346.94,0
256090,14:54:52,14:54:52,242,3,"",0,0,463.78,0
256090,14:55:46,14:55:46,243,4,"",0,0,740.45,0
256090,14:56:38,14:56:38,579,5,"",0,0,964.07,0
256090,14:58:00,14:58:00,580,6,"",0,0,1437.75,0
256090,14:59:32,14:59:32,581,7,"",0,0,1847.26,0
256090,15:00:34,15:00:34,582,8,"",0,0,2172.95,0
256090,15:02:29,15:02:29,583,9,"",0,0,2714.69,0
256090,15:03:25,15:03:25,584,10,"",0,0,3026.65,0
256090,15:05:08,15:05:08,585,11,"",0,0,3627.71,0
256090,15:06:33,15:06:33,586,12,"",0,0,4091.49,0
256090,15:07:42,15:07:42,368,13,"",0,0,4481.21,0
256090,15:08:44,15:08:44,587,14,"",0,0,4825.59,0
256090,15:09:30,15:09:30,588,15,"",0,0,5110.88,0
256090,15:11:00,15:11:00,249,16,"",0,0,5549.13,1
256090,15:11:57,15:11:57,239,17,"",0,0,5895.20,0
256090,15:12:35,15:12:35,589,18,"",0,0,6103.81,0
256090,15:14:15,15:14:15,590,19,"",0,0,6656.34,0
256090,15:15:34,15:15:34,591,20,"",0,0,7126.21,0
256090,15:17:00,15:17:00,592,21,"",0,0,7596.05,0
256090,15:19:09,15:19:09,593,22,"",0,0,8282.42,0
256090,15:19:59,15:19:59,594,23,"",0,0,8568.14,0
256090,15:21:34,15:21:34,595,24,"",0,0,9044.07,0
256090,15:22:53,15:22:53,596,25,"",0,0,9545.47,0
256090,15:25:00,15:25:00,597,26,"",0,0,10273.59,1
256090,15:26:55,15:26:55,598,27,"",0,0,10648.14,0
256090,15:28:33,15:28:33,599,28,"",0,0,10997.22,0
256090,15:29:56,15:29:56,600,29,"",0,0,11340.77,0
256090,15:31:33,15:31:33,601,30,"",0,0,11722.05,0
256090,15:33:22,15:33:22,602,31,"",0,0,12122.94,0
256090,15:36:59,15:36:59,603,32,"",0,0,12867.73,0
256090,15:38:04,15:38:04,604,33,"",0,0,13146.72,0
256090,15:40:32,15:40:32,605,34,"",0,0,13708.93,0
256090,15:41:52,15:41:52,606,35,"",0,0,14009.68,0
256090,15:43:22,15:43:22,607,36,"",0,0,14361.40,0
256090,15:45:00,15:45:00,608,37,"",0,0,14731.09,1
257070,11:05:00,11:05:00,102,2,"",0,0,1407.02,1
257070,11:07:56,11:07:56,103,3,"",0,0,2556.56,0
257070,11:09:15,11:09:15,104,4,"",0,0,3033.89,0
257070,11:10:28,11:10:28,105,5,"",0,0,3501.39,0
257070,11:11:19,11:11:19,106,6,"",0,0,3837.20,0
257070,11:12:52,11:12:52,107,7,"",0,0,4436.33,0
257070,11:14:03,11:14:03,108,8,"",0,0,4858.63,0
257070,11:14:50,11:14:50,109,9,"",0,0,5166.76,0
257070,11:15:30,11:15:30,110,10,"",0,0,5417.68,0
257070,11:16:11,11:16:11,111,11,"",0,0,5679.57,0
257070,11:17:00,11:17:00,112,12,"",0,0,5957.11,1
257070,11:18:16,11:18:16,113,13,"",0,0,6270.22,0
257070,11:19:23,11:19:23,114,14,"",0,0,6543.76,0
257070,11:20:25,11:20:25,115,15,"",0,0,6815.15,0
257070,11:24:00,11:24:00,963,16,"",0,0,7885.52,1
257070,11:25:56,11:25:56,117,17,"",0,0,8650.07,0
257070,11:29:11,11:29:11,118,18,"",0,0,9981.64,0
257070,11:30:00,11:30:00,119,19,"",0,0,10297.30,0
257070,11:31:21,11:31:21,120,20,"",0,0,10791.37,0
257070,11:32:21,11:32:21,121,21,"",0,0,11206.50,0
257070,11:33:21,11:33:21,122,22,"",0,0,11610.07,0
257070,11:34:00,11:34:00,123,23,"",0,0,11828.55,0
257070,11:34:38,11:34:38,124,24,"",0,0,12122.16,0
257070,11:35:23,11:35:23,125,25,"",0,0,12375.42,0
257070,11:36:19,11:36:19,126,26,"",0,0,12762.56,0
257070,11:37:00,11:37:00,127,27,"",0,0,12996.12,1
257070,11:37:41,11:37:41,128,28,"",0,0,13283.92,0
257070,11:38:46,11:38:46,129,29,"",0,0,13673.70,0
257070,11:39:42,11:39:42,130,30,"",0,0,14025.41,0
257070,11:40:55,11:40:55,131,31,"",0,0,14494.33,0
257070,11:41:50,11:41:50,132,32,"",0,0,14847.81,0
257070,11:43:03,11:43:03,133,33,"",0,0,15308.20,0
257070,11:44:20,11:44:20,134,34,"",0,0,15726.37,0
257070,11:45:04,11:45:04,135,35,"",0,0,16034.42,0
257070,11:46:21,11:46:21,136,36,"",0,0,16453.96,0
257070,11:47:21,11:47:21,137,37,"",0,0,16823.86,0
257070,11:49:00,11:49:00,138,38,"",0,0,17504.96,1
257070,11:50:58,11:50:58,950,39,"",0,0,18172.26,0
257070,11:55:32,11:55:32,951,40,"",0,0,19727.12,0
257070,12:01:13,12:01:13,952,41,"",0,0,21351.20,0
257070,12:04:00,12:04:00,953,42,"",0,0,22240.80,1
257070,12:09:23,12:09:23,974,43,"",0,0,23017.99,0
257070,12:23:00,12:23:00,968,44,"",0,0,24925.34,1
257120,11:05:00,11:05:00,102,2,"",0,0,1407.02,1
257120,11:07:56,11:07:56,103,3,"",0,0,2556.56,0
257120,11:09:15,11:09:15,104,4,"",0,0,3033.89,0
257120,11:10:28,11:10:28,105,5,"",0,0,3501.39,0
257120,11:11:19,11:11:19,106,6,"",0,0,3837.20,0
257120,11:12:52,11:12:52,107,7,"",0,0,4436.33,0
257120,11:14:03,11:14:03,108,8,"",0,0,4858.63,0
257120,11:14:50,11:14:50,109,9,"",0,0,5166.76,0
257120,11:15:30,11:15:30,110,10,"",0,0,5417.68,0
257120,11:16:11,11:16:11,111,11,"",0,0,5679.57,0
257120,11:17:00,11:17:00,112,12,"",0,0,5957.11,1
257120,11:18:16,11:18:16,113,13,"",0,0,6270.22,0
257120,11:19:23,11:19:23,114,14,"",0,0,6543.76,0
257120,11:20:25,11:20:25,115,15,"",0,0,6815.15,0
257120,11:24:00,11:24:00,963,16,"",0,0,7885.52,1
257120,11:25:56,11:25:56,117,17,"",0,0,8650.07,0
257120,11:29:11,11:29:11,118,18,"",0,0,9981.64,0
257120,11:30:00,11:30:00,119,19,"",0,0,10297.30,0
257120,11:31:21,11:31:21,120,20,"",0,0,10791.37,0
257120,11:32:21,11:32:21,121,21,"",0,0,11206.50,0
257120,11:33:21,11:33:21,122,22,"",0,0,11610.07,0
257120,11:34:00,11:34:00,123,23,"",0,0,11828.55,0
257120,11:34:38,11:34:38,124,24,"",0,0,12122.16,0
257120,11:35:23,11:35:23,125,25,"",0,0,12375.42,0
257120,11:36:19,11:36:19,126,26,"",0,0,12762.56,0
257120,11:37:00,11:37:00,127,27,"",0,0,12996.12,1
257120,11:37:41,11:37:41,128,28,"",0,0,13283.92,0
257120,11:38:46,11:38:46,129,29,"",0,0,13673.70,0
257120,11:39:42,11:39:42,130,30,"",0,0,14025.41,0
257120,11:40:55,11:40:55,131,31,"",0,0,14494.33,0
257120,11:41:50,11:41:50,132,32,"",0,0,14847.81,0
257120,11:43:03,11:43:03,133,33,"",0,0,15308.20,0
257120,11:44:20,11:44:20,134,34,"",0,0,15726.37,0
257120,11:45:04,11:45:04,135,35,"",0,0,16034.42,0
257120,11:46:21,11:46:21,136,36,"",0,0,16453.96,0
257120,11:47:21,11:47:21,137,37,"",0,0,16823.86,0
257120,11:49:00,11:49:00,138,38,"",0,0,17504.96,1
257120,11:50:58,11:50:58,950,39,"",0,0,18172.26,0
257120,11:55:32,11:55:32,951,40,"",0,0,19727.12,0
257120,12:01:13,12:01:13,952,41,"",0,0,21351.20,0
257120,12:04:00,12:04:00,953,42,"",0,0,22240.80,1
257120,12:09:23,12:09:23,974,43,"",0,0,23017.99,0
257120,12:23:00,12:23:00,968,44,"",0,0,24925.34,1
258020,12:20:28,12:20:28,639,2,"",0,0,404.18,0
258020,12:22:00,12:22:00,366,3,"",0,0,810.74,1
258020,12:23:20,12:23:20,640,4,"",0,0,1265.93,0
258020,12:24:17,12:24:17,641,5,"",0,0,1535.95,0
258020,12:26:12,12:26:12,367,6,"",0,0,2112.99,0
258020,12:27:01,12:27:01,642,7,"",0,0,2368.35,0
258020,12:28:36,12:28:36,643,8,"",0,0,2864.27,0
258020,12:29:45,12:29:45,368,9,"",0,0,3223.12,0
258020,12:30:53,12:30:53,587,10,"",0,0,3567.50,0
258020,12:32:00,12:32:00,354,11,"",0,0,3925.38,1
258020,12:32:47,12:32:47,355,12,"",0,0,4131.18,0
258020,12:34:54,12:34:54,644,13,"",0,0,4648.88,0
258020,12:36:22,12:36:22,645,14,"",0,0,5025.85,0
258020,12:37:10,12:37:10,646,15,"",0,0,5252.18,0
258020,12:38:10,12:38:10,647,16,"",0,0,5524.23,0
258020,12:39:39,12:39:39,648,17,"",0,0,5945.99,0
258020,12:40:42,12:40:42,649,18,"",0,0,6284.47,0
258020,12:42:23,12:42:23,650,19,"",0,0,6698.51,0
258020,12:43:20,12:43:20,651,20,"",0,0,6972.35,0
258020,12:45:46,12:45:46,652,21,"",0,0,7529.26,0
258020,12:47:05,12:47:05,653,22,"",0,0,7917.50,0
258020,12:48:34,12:48:34,654,23,"",0,0,8270.11,0
258020,12:51:00,12:51:00,228,24,"",0,0,8916.65,1
258020,12:52:02,12:52:02,229,25,"",0,0,9276.33,0
258020,12:53:02,12:53:02,655,26,"",0,0,9617.84,0
258020,12:53:49,12:53:49,656,27,"",0,0,9914.07,0
258020,12:54:55,12:54:55,657,28,"",0,0,10330.18,0
258020,12:56:04,12:56:04,658,29,"",0,0,10796.65,0
258020,12:56:47,12:56:47,659,30,"",0,0,11140.13,0
258020,12:58:00,12:58:00,660,31,"",0,0,11666.10,1
258020,12:58:39,12:58:39,661,32,"",0,0,11960.89,0
258020,12:59:09,12:59:09,662,33,"",0,0,12183.39,0
258020,12:59:47,12:59:47,663,34,"",0,0,12494.52,0
258020,13:00:38,13:00:38,664,35,"",0,0,12844.42,0
258020,13:01:02,13:01:02,665,36,"",0,0,13072.73,0
258020,13:01:44,13:01:44,666,37,"",0,0,13453.11,0
258020,13:02:29,13:02:29,667,38,"",0,0,13898.64,0
258020,13:03:15,13:03:15,668,39,"",0,0,14322.19,0
258020,13:04:08,13:04:08,669,40,"",0,0,14730.73,0
258020,13:05:05,13:05:05,670,41,"",0,0,15183.20,0
258020,13:06:19,13:06:19,671,42,"",0,0,15860.80,0
258020,13:06:37,13:06:37,672,43,"",0,0,16013.21,0
258020,13:07:17,13:07:17,673,44,"",0,0,16343.39,0
258020,13:08:37,13:08:37,674,45,"",0,0,16979.18,0
258020,13:09:23,13:09:23,675,46,"",0,0,17426.34,0
258020,13:09:59,13:09:59,676,47,"",0,0,17697.04,0
258020,13:10:48,13:10:48,677,48,"",0,0,18080.28,0
258020,13:12:00,13:12:00,678,49,"",0,0,18536.16,1
258020,13:13:03,13:13:03,679,50,"",0,0,18923.15,0
258020,13:14:09,13:14:09,680,51,"",0,0,19448.31,0
258020,13:15:05,13:15:05,681,52,"",0,0,19872.43,0
258020,13:16:06,13:16:06,682,53,"",0,0,20293.95,0
258020,13:19:35,13:19:35,683,54,"",0,0,21924.84,0
258020,13:20:42,13:20:42,684,55,"",0,0,22284.58,0
258020,13:22:00,13:22:00,685,56,"",0,0,22710.92,1
258090,12:20:28,12:20:28,639,2,"",0,0,404.18,0
258090,12:22:00,12:22:00,366,3,"",0,0,810.74,1
258090,12:23:20,12:23:20,640,4,"",0,0,1265.93,0
258090,12:24:17,12:24:17,641,5,"",0,0,1535.95,0
258090,12:26:12,12:26:12,367,6,"",0,0,2112.99,0
258090,12:27:01,12:27:01,642,7,"",0,0,2368.35,0
258090,12:28:36,12:28:36,643,8,"",0,0,2864.27,0
258090,12:29:45,12:29:45,368,9,"",0,0,3223.12,0
258090,12:30:53,12:30:53,587,10,"",0,0,3567.50,0
258090,12:32:00,12:32:00,354,11,"",0,0,3925.38,1
258090,12:32:47,12:32:47,355,12,"",0,0,4131.18,0
258090,12:34:54,12:34:54,644,13,"",0,0,4648.88,0
258090,12:36:22,12:36:22,645,14,"",0,0,5025.85,0
258090,12:37:10,12:37:10,646,15,"",0,0,5252.18,0
258090,12:38:10,12:38:10,647,16,"",0,0,5524.23,0
258090,12:39:39,12:39:39,648,17,"",0,0,5945.99,0
258090,12:40:42,12:40:42,649,18,"",0,0,6284.47,0
258090,12:42:23,12:42:23,650,19,"",0,0,6698.51,0
258090,12:43:20,12:43:20,651,20,"",0,0,6972.35,0
258090,12:45:46,12:45:46,652,21,"",0,0,7529.26,0
258090,12:47:05,12:47:05,653,22,"",0,0,7917.50,0
258090,12:48:34,12:48:34,654,23,"",0,0,8270.11,0
258090,12:51:00,12:51:00,228,24,"",0,0,8916.65,1
258090,12:52:02,12:52:02,229,25,"",0,0,9276.33,0
258090,12:53:02,12:53:02,655,26,"",0,0,9617.84,0
258090,12:53:49,12:53:49,656,27,"",0,0,9914.07,0
258090,12:54:55,12:54:55,657,28,"",0,0,10330.18,0
258090,12:56:04,12:56:04,658,29,"",0,0,10796.65,0
258090,12:56:47,12:56:47,659,30,"",0,0,11140.13,0
258090,12:58:00,12:58:00,660,31,"",0,0,11666.10,1
258090,12:58:39,12:58:39,661,32,"",0,0,11960.89,0
258090,12:59:09,12:59:09,662,33,"",0,0,12183.39,0
258090,12:59:47,12:59:47,663,34,"",0,0,12494.52,0
258090,13:00:38,13:00:38,664,35,"",0,0,12844.42,0
258090,13:01:02,13:01:02,665,36,"",0,0,13072.73,0
258090,13:01:44,13:01:44,666,37,"",0,0,13453.11,0
258090,13:02:29,13:02:29,667,38,"",0,0,13898.64,0
258090,13:03:15,13:03:15,668,39,"",0,0,14322.19,0
258090,13:04:08,13:04:08,669,40,"",0,0,14730.73,0
258090,13:05:05,13:05:05,670,41,"",0,0,15183.20,0
258090,13:06:19,13:06:19,671,42,"",0,0,15860.80,0
258090,13:06:37,13:06:37,672,43,"",0,0,16013.21,0
258090,13:07:17,13:07:17,673,44,"",0,0,16343.39,0
258090,13:08:37,13:08:37,674,45,"",0,0,16979.18,0
258090,13:09:23,13:09:23,675,46,"",0,0,17426.34,0
258090,13:09:59,13:09:59,676,47,"",0,0,17697.04,0
258090,13:10:48,13:10:48,677,48,"",0,0,18080.28,0
258090,13:12:00,13:12:00,678,49,"",0,0,18536.16,1
258090,13:13:03,13:13:03,679,50,"",0,0,18923.15,0
258090,13:14:09,13:14:09,680,51,"",0,0,19448.31,0
258090,13:15:05,13:15:05,681,52,"",0,0,19872.43,0
258090,13:16:06,13:16:06,682,53,"",0,0,20293.95,0
258090,13:19:35,13:19:35,683,54,"",0,0,21924.84,0
258090,13:20:42,13:20:42,684,55,"",0,0,22284.58,0
258090,13:22:00,13:22:00,685,56,"",0,0,22710.92,1
260010,14:32:00,14:32:00,102,2,"",0,0,1407.02,1
260010,14:35:11,14:35:11,103,3,"",0,0,2556.56,0
260010,14:36:36,14:36:36,104,4,"",0,0,3033.89,0
260010,14:37:55,14:37:55,105,5,"",0,0,3501.39,0
260010,14:38:50,14:38:50,106,6,"",0,0,3837.20,0
260010,14:40:31,14:40:31,107,7,"",0,0,4436.33,0
260010,14:41:48,14:41:48,108,8,"",0,0,4858.63,0
260010,14:42:39,14:42:39,109,9,"",0,0,5166.76,0
260010,14:43:23,14:43:23,110,10,"",0,0,5417.68,0
260010,14:44:07,14:44:07,111,11,"",0,0,5679.57,0
260010,14:45:00,14:45:00,112,12,"",0,0,5957.11,1
260010,14:46:16,14:46:16,113,13,"",0,0,6270.22,0
260010,14:47:23,14:47:23,114,14,"",0,0,6543.76,0
260010,14:48:25,14:48:25,115,15,"",0,0,6815.15,0
260010,14:52:00,14:52:00,963,16,"",0,0,7885.52,1
260010,14:54:05,14:54:05,117,17,"",0,0,8650.07,0
260010,14:57:35,14:57:35,118,18,"",0,0,9981.64,0
260010,14:58:27,14:58:27,119,19,"",0,0,10297.30,0
260010,14:59:55,14:59:55,120,20,"",0,0,10791.37,0
260010,15:00:59,15:00:59,121,21,"",0,0,11206.50,0
260010,15:02:04,15:02:04,122,22,"",0,0,11610.07,0
260010,15:02:46,15:02:46,123,23,"",0,0,11828.55,0
260010,15:03:27,15:03:27,124,24,"",0,0,12122.16,0
260010,15:04:15,15:04:15,125,25,"",0,0,12375.42,0
260010,15:05:16,15:05:16,126,26,"",0,0,12762.56,0
260010,15:06:00,15:06:00,127,27,"",0,0,12996.12,1
260010,15:06:41,15:06:41,128,28,"",0,0,13283.92,0
260010,15:07:46,15:07:46,129,29,"",0,0,13673.70,0
260010,15:08:42,15:08:42,130,30,"",0,0,14025.41,0
260010,15:09:55,15:09:55,131,31,"",0,0,14494.33,0
260010,15:10:50,15:10:50,132,32,"",0,0,14847.81,0
260010,15:12:03,15:12:03,133,33,"",0,0,15308.20,0
260010,15:13:20,15:13:20,134,34,"",0,0,15726.37,0
260010,15:14:04,15:14:04,135,35,"",0,0,16034.42,0
260010,15:15:21,15:15:21,136,36,"",0,0,16453.96,0
260010,15:16:21,15:16:21,137,37,"",0,0,16823.86,0
260010,15:18:00,15:18:00,138,38,"",0,0,17504.96,1
260010,15:20:06,15:20:06,950,39,"",0,0,18172.26,0
260010,15:24:58,15:24:58,951,40,"",0,0,19727.12,0
260010,15:31:02,15:31:02,952,41,"",0,0,21351.20,0
260010,15:34:00,15:34:00,953,42,"",0,0,22240.80,1
260010,15:39:23,15:39:23,974,43,"",0,0,23017.99,0
260010,15:53:00,15:53:00,968,44,"",0,0,24925.34,1
260100,14:32:00,14:32:00,102,2,"",0,0,1407.02,1
260100,14:35:11,14:35:11,103,3,"",0,0,2556.56,0
260100,14:36:36,14:36:36,104,4,"",0,0,3033.89,0
260100,14:37:55,14:37:55,105,5,"",0,0,3501.39,0
260100,14:38:50,14:38:50,106,6,"",0,0,3837.20,0
260100,14:40:31,14:40:31,107,7,"",0,0,4436.33,0
260100,14:41:48,14:41:48,108,8,"",0,0,4858.63,0
260100,14:42:39,14:42:39,109,9,"",0,0,5166.76,0
260100,14:43:23,14:43:23,110,10,"",0,0,5417.68,0
260100,14:44:07,14:44:07,111,11,"",0,0,5679.57,0
260100,14:45:00,14:45:00,112,12,"",0,0,5957.11,1
260100,14:46:16,14:46:16,113,13,"",0,0,6270.22,0
260100,14:47:23,14:47:23,114,14,"",0,0,6543.76,0
260100,14:48:25,14:48:25,115,15,"",0,0,6815.15,0
260100,14:52:00,14:52:00,963,16,"",0,0,7885.52,1
260100,14:54:05,14:54:05,117,17,"",0,0,8650.07,0
260100,14:57:35,14:57:35,118,18,"",0,0,9981.64,0
260100,14:58:27,14:58:27,119,19,"",0,0,10297.30,0
260100,14:59:55,14:59:55,120,20,"",0,0,10791.37,0
260100,15:00:59,15:00:59,121,21,"",0,0,11206.50,0
260100,15:02:04,15:02:04,122,22,"",0,0,11610.07,0
260100,15:02:46,15:02:46,123,23,"",0,0,11828.55,0
260100,15:03:27,15:03:27,124,24,"",0,0,12122.16,0
260100,15:04:15,15:04:15,125,25,"",0,0,12375.42,0
260100,15:05:16,15:05:16,126,26,"",0,0,12762.56,0
260100,15:06:00,15:06:00,127,27,"",0,0,12996.12,1
260100,15:06:41,15:06:41,128,28,"",0,0,13283.92,0
260100,15:07:46,15:07:46,129,29,"",0,0,13673.70,0
260100,15:08:42,15:08:42,130,30,"",0,0,14025.41,0
260100,15:09:55,15:09:55,131,31,"",0,0,14494.33,0
260100,15:10:50,15:10:50,132,32,"",0,0,14847.81,0
260100,15:12:03,15:12:03,133,33,"",0,0,15308.20,0
260100,15:13:20,15:13:20,134,34,"",0,0,15726.37,0
260100,15:14:04,15:14:04,135,35,"",0,0,16034.42,0
260100,15:15:21,15:15:21,136,36,"",0,0,16453.96,0
260100,15:16:21,15:16:21,137,37,"",0,0,16823.86,0
260100,15:18:00,15:18:00,138,38,"",0,0,17504.96,1
260100,15:20:06,15:20:06,950,39,"",0,0,18172.26,0
260100,15:24:58,15:24:58,951,40,"",0,0,19727.12,0
260100,15:31:02,15:31:02,952,41,"",0,0,21351.20,0
260100,15:34:00,15:34:00,953,42,"",0,0,22240.80,1
260100,15:39:23,15:39:23,974,43,"",0,0,23017.99,0
260100,15:53:00,15:53:00,968,44,"",0,0,24925.34,1
260110,14:32:00,14:32:00,102,2,"",0,0,1407.02,1
260110,14:35:11,14:35:11,103,3,"",0,0,2556.56,0
260110,14:36:36,14:36:36,104,4,"",0,0,3033.89,0
260110,14:37:55,14:37:55,105,5,"",0,0,3501.39,0
260110,14:38:50,14:38:50,106,6,"",0,0,3837.20,0
260110,14:40:31,14:40:31,107,7,"",0,0,4436.33,0
260110,14:41:48,14:41:48,108,8,"",0,0,4858.63,0
260110,14:42:39,14:42:39,109,9,"",0,0,5166.76,0
260110,14:43:23,14:43:23,110,10,"",0,0,5417.68,0
260110,14:44:07,14:44:07,111,11,"",0,0,5679.57,0
260110,14:45:00,14:45:00,112,12,"",0,0,5957.11,1
260110,14:46:16,14:46:16,113,13,"",0,0,6270.22,0
260110,14:47:23,14:47:23,114,14,"",0,0,6543.76,0
260110,14:48:25,14:48:25,115,15,"",0,0,6815.15,0
260110,14:52:00,14:52:00,963,16,"",0,0,7885.52,1
260110,14:54:05,14:54:05,117,17,"",0,0,8650.07,0
260110,14:57:35,14:57:35,118,18,"",0,0,9981.64,0
260110,14:58:27,14:58:27,119,19,"",0,0,10297.30,0
260110,14:59:55,14:59:55,120,20,"",0,0,10791.37,0
260110,15:00:59,15:00:59,121,21,"",0,0,11206.50,0
260110,15:02:04,15:02:04,122,22,"",0,0,11610.07,0
260110,15:02:46,15:02:46,123,23,"",0,0,11828.55,0
260110,15:03:27,15:03:27,124,24,"",0,0,12122.16,0
260110,15:04:15,15:04:15,125,25,"",0,0,12375.42,0
260110,15:05:16,15:05:16,126,26,"",0,0,12762.56,0
260110,15:06:00,15:06:00,127,27,"",0,0,12996.12,1
260110,15:06:41,15:06:41,128,28,"",0,0,13283.92,0
260110,15:07:46,15:07:46,129,29,"",0,0,13673.70,0
260110,15:08:42,15:08:42,130,30,"",0,0,14025.41,0
260110,15:09:55,15:09:55,131,31,"",0,0,14494.33,0
260110,15:10:50,15:10:50,132,32,"",0,0,14847.81,0
260110,15:12:03,15:12:03,133,33,"",0,0,15308.20,0
260110,15:13:20,15:13:20,134,34,"",0,0,15726.37,0
260110,15:14:04,15:14:04,135,35,"",0,0,16034.42,0
260110,15:15:21,15:15:21,136,36,"",0,0,16453.96,0
260110,15:16:21,15:16:21,137,37,"",0,0,16823.86,0
260110,15:18:00,15:18:00,138,38,"",0,0,17504.96,1
260110,15:20:06,15:20:06,950,39,"",0,0,18172.26,0
260110,15:24:58,15:24:58,951,40,"",0,0,19727.12,0
260110,15:31:02,15:31:02,952,41,"",0,0,21351.20,0
260110,15:34:00,15:34:00,953,42,"",0,0,22240.80,1
260110,15:39:23,15:39:23,974,43,"",0,0,23017.99,0
260110,15:53:00,15:53:00,968,44,"",0,0,24925.34,1
261120,20:50:00,20:50:00,976,1,"",0,0,0.00,1
261120,21:59:00,21:59:00,977,2,"",0,0,15882.74,1
261120,22:00:00,22:00:00,967,3,"",0,1,16017.65,1
262020,17:21:00,17:21:00,240,1,"",0,0,0.00,1
262020,17:22:29,17:22:29,870,2,"",0,0,346.94,0
262020,17:23:02,17:23:02,242,3,"",0,0,463.78,0
262020,17:24:01,17:24:01,243,4,"",0,0,740.45,0
262020,17:25:19,17:25:19,244,5,"",0,0,1080.66,0
262020,17:26:20,17:26:20,245,6,"",0,0,1376.23,0
262020,17:28:00,17:28:00,246,7,"",0,0,1809.98,0
262020,17:28:48,17:28:48,247,8,"",0,0,2053.76,0
262020,17:29:49,17:29:49,248,9,"",0,0,2353.50,0
262020,17:31:24,17:31:24,236,10,"",0,0,2806.38,0
262020,17:32:28,17:32:28,237,11,"",0,0,3177.09,0
262020,17:34:17,17:34:17,96,12,"",0,0,3663.83,0
262020,17:38:00,17:38:00,249,13,"",0,0,4737.31,1
262020,17:39:03,17:39:03,250,14,"",0,0,5097.16,0
262020,17:40:22,17:40:22,251,15,"",0,0,5556.93,0
262020,17:41:47,17:41:47,252,16,"",0,0,6043.34,0
262020,17:42:40,17:42:40,253,17,"",0,0,6281.68,0
262020,17:44:07,17:44:07,254,18,"",0,0,6737.43,0
262020,17:45:29,17:45:29,255,19,"",0,0,7104.62,0
262020,17:46:45,17:46:45,256,20,"",0,0,7546.77,0
262020,17:47:14,17:47:14,257,21,"",0,0,7712.53,0
262020,17:48:25,17:48:25,258,22,"",0,0,8108.22,0
262020,17:49:01,17:49:01,259,23,"",0,0,8312.46,0
262020,17:50:00,17:50:00,260,24,"",0,0,8646.21,1
262020,17:51:44,17:51:44,261,25,"",0,0,9108.98,0
262020,17:53:48,17:53:48,18,26,"",0,0,9628.15,0
262020,17:55:09,17:55:09,19,27,"",0,0,9968.96,0
262020,17:56:31,17:56:31,262,28,"",0,0,10334.66,0
262020,17:57:13,17:57:13,263,29,"",0,0,10532.09,0
262020,17:59:20,17:59:20,264,30,"",0,0,10969.20,0
262020,18:00:45,18:00:45,265,31,"",0,0,11348.12,0
262020,18:02:06,18:02:06,266,32,"",0,0,11719.92,0
262020,18:04:04,18:04:04,267,33,"",0,0,12242.10,0
262020,18:05:45,18:05:45,268,34,"",0,0,12657.58,0
262020,18:07:00,18:07:00,269,35,"",0,0,12981.90,1
262020,18:08:12,18:08:12,270,36,"",0,0,13492.53,0
262020,18:09:13,18:09:13,271,37,"",0,0,13897.40,0
262020,18:10:07,18:10:07,272,38,"",0,0,14312.66,0
262020,18:11:18,18:11:18,273,39,"",0,0,14766.52,0
262020,18:12:18,18:12:18,274,40,"",0,0,15136.40,0
262020,18:13:52,18:13:52,275,41,"",0,0,15741.29,0
262020,18:15:17,18:15:17,276,42,"",0,0,16306.97,0
262020,18:17:00,18:17:00,277,43,"",0,0,16988.87,1
262020,18:20:24,18:20:24,278,44,"",0,0,18057.19,0
262020,18:21:52,18:21:52,279,45,"",0,0,18529.93,0
262020,18:22:33,18:22:33,280,46,"",0,0,18726.42,0
262020,18:23:27,18:23:27,281,47,"",0,0,18999.31,0
262020,18:25:06,18:25:06,282,48,"",0,0,19507.22,0
262020,18:25:57,18:25:57,283,49,"",0,0,19781.41,0
262020,18:27:00,18:27:00,284,50,"",0,0,20093.19,1
262020,18:28:16,18:28:16,285,51,"",0,0,20799.28,0
262020,18:29:14,18:29:14,286,52,"",0,0,21312.33,0
262020,18:29:56,18:29:56,287,53,"",0,0,21597.58,0
262020,18:30:32,18:30:32,288,54,"",0,0,21883.33,0
262020,18:36:09,18:36:09,289,55,"",0,0,24422.80,0
262020,18:37:00,18:37:00,290,56,"",0,0,24823.83,1
262020,18:41:45,18:41:45,291,57,"",0,0,26156.57,0
262020,18:42:47,18:42:47,292,58,"",0,0,26485.95,0
262020,18:43:18,18:43:18,293,59,"",0,0,26646.01,0
262020,18:44:17,18:44:17,294,60,"",0,0,26915.08,0
262020,18:45:56,18:45:56,295,61,"",0,0,27432.50,0
262020,18:46:56,18:46:56,296,62,"",0,0,27741.18,0
262020,18:48:09,18:48:09,297,63,"",0,0,28155.20,0
262020,18:49:40,18:49:40,298,64,"",0,0,28575.24,0
262020,18:51:38,18:51:38,299,65,"",0,0,29153.14,0
262020,18:53:03,18:53:03,300,66,"",0,0,29560.18,0
262020,18:54:00,18:54:00,301,67,"",0,0,29852.31,1
262090,17:21:00,17:21:00,240,1,"",0,0,0.00,1
262090,17:22:29,17:22:29,870,2,"",0,0,346.94,0
262090,17:23:02,17:23:02,242,3,"",0,0,463.78,0
262090,17:24:01,17:24:01,243,4,"",0,0,740.45,0
262090,17:25:19,17:25:19,244,5,"",0,0,1080.66,0
262090,17:26:20,17:26:20,245,6,"",0,0,1376.23,0
262090,17:28:00,17:28:00,246,7,"",0,0,1809.98,0
262090,17:28:48,17:28:48,247,8,"",0,0,2053.76,0
262090,17:29:49,17:29:49,248,9,"",0,0,2353.50,0
262090,17:31:24,17:31:24,236,10,"",0,0,2806.38,0
262090,17:32:28,17:32:28,237,11,"",0,0,3177.09,0
262090,17:34:17,17:34:17,96,12,"",0,0,3663.83,0
262090,17:38:00,17:38:00,249,13,"",0,0,4737.31,1
262090,17:39:03,17:39:03,250,14,"",0,0,5097.16,0
262090,17:40:22,17:40:22,251,15,"",0,0,5556.93,0
262090,17:41:47,17:41:47,252,16,"",0,0,6043.34,0
262090,17:42:40,17:42:40,253,17,"",0,0,6281.68,0
262090,17:44:07,17:44:07,254,18,"",0,0,6737.43,0
262090,17:45:29,17:45:29,255,19,"",0,0,7104.62,0
262090,17:46:45,17:46:45,256,20,"",0,0,7546.77,0
262090,17:47:14,17:47:14,257,21,"",0,0,7712.53,0
262090,17:48:25,17:48:25,258,22,"",0,0,8108.22,0
262090,17:49:01,17:49:01,259,23,"",0,0,8312.46,0
262090,17:50:00,17:50:00,260,24,"",0,0,8646.21,1
262090,17:51:44,17:51:44,261,25,"",0,0,9108.98,0
262090,17:53:48,17:53:48,18,26,"",0,0,9628.15,0
262090,17:55:09,17:55:09,19,27,"",0,0,9968.96,0
262090,17:56:31,17:56:31,262,28,"",0,0,10334.66,0
262090,17:57:13,17:57:13,263,29,"",0,0,10532.09,0
262090,17:59:20,17:59:20,264,30,"",0,0,10969.20,0
262090,18:00:45,18:00:45,265,31,"",0,0,11348.12,0
262090,18:02:06,18:02:06,266,32,"",0,0,11719.92,0
262090,18:04:04,18:04:04,267,33,"",0,0,12242.10,0
262090,18:05:45,18:05:45,268,34,"",0,0,12657.58,0
262090,18:07:00,18:07:00,269,35,"",0,0,12981.90,1
262090,18:08:12,18:08:12,270,36,"",0,0,13492.53,0
262090,18:09:13,18:09:13,271,37,"",0,0,13897.40,0
262090,18:10:07,18:10:07,272,38,"",0,0,14312.66,0
262090,18:11:18,18:11:18,273,39,"",0,0,14766.52,0
262090,18:12:18,18:12:18,274,40,"",0,0,15136.40,0
262090,18:13:52,18:13:52,275,41,"",0,0,15741.29,0
262090,18:15:17,18:15:17,276,42,"",0,0,16306.97,0
262090,18:17:00,18:17:00,277,43,"",0,0,16988.87,1
262090,18:20:24,18:20:24,278,44,"",0,0,18057.19,0
262090,18:21:52,18:21:52,279,45,"",0,0,18529.93,0
262090,18:22:33,18:22:33,280,46,"",0,0,18726.42,0
262090,18:23:27,18:23:27,281,47,"",0,0,18999.31,0
262090,18:25:06,18:25:06,282,48,"",0,0,19507.22,0
262090,18:25:57,18:25:57,283,49,"",0,0,19781.41,0
262090,18:27:00,18:27:00,284,50,"",0,0,20093.19,1
262090,18:28:16,18:28:16,285,51,"",0,0,20799.28,0
262090,18:29:14,18:29:14,286,52,"",0,0,21312.33,0
262090,18:29:56,18:29:56,287,53,"",0,0,21597.58,0
262090,18:30:32,18:30:32,288,54,"",0,0,21883.33,0
262090,18:36:09,18:36:09,289,55,"",0,0,24422.80,0
262090,18:37:00,18:37:00,290,56,"",0,0,24823.83,1
262090,18:41:45,18:41:45,291,57,"",0,0,26156.57,0
262090,18:42:47,18:42:47,292,58,"",0,0,26485.95,0
262090,18:43:18,18:43:18,293,59,"",0,0,26646.01,0
262090,18:44:17,18:44:17,294,60,"",0,0,26915.08,0
262090,18:45:56,18:45:56,295,61,"",0,0,27432.50,0
262090,18:46:56,18:46:56,296,62,"",0,0,27741.18,0
262090,18:48:09,18:48:09,297,63,"",0,0,28155.20,0
262090,18:49:40,18:49:40,298,64,"",0,0,28575.24,0
262090,18:51:38,18:51:38,299,65,"",0,0,29153.14,0
262090,18:53:03,18:53:03,300,66,"",0,0,29560.18,0
262090,18:54:00,18:54:00,301,67,"",0,0,29852.31,1
263020,06:15:00,06:15:00,179,1,"",0,0,0.00,1
263020,06:16:47,06:16:47,94,2,"",0,0,714.81,0
263020,06:17:48,06:17:48,95,3,"",0,0,1110.10,0
263020,06:18:55,06:18:55,180,4,"",0,0,1523.43,0
263020,06:19:50,06:19:50,181,5,"",0,0,1864.41,0
263020,06:21:00,06:21:00,182,6,"",0,0,2337.09,1
263020,06:21:49,06:21:49,183,7,"",0,0,2686.48,0
263020,06:22:39,06:22:39,184,8,"",0,0,3096.39,0
263020,06:23:45,06:23:45,185,9,"",0,0,3565.48,0
263020,06:24:37,06:24:37,186,10,"",0,0,3913.27,0
263020,06:25:08,06:25:08,187,11,"",0,0,4128.62,0
263020,06:25:49,06:25:49,188,12,"",0,0,4467.20,0
263020,06:26:30,06:26:30,189,13,"",0,0,4685.66,0
263020,06:32:00,06:32:00,949,14,"",0,0,7530.64,1
263020,06:34:54,06:34:54,190,15,"",0,0,8201.12,0
263020,06:36:34,06:36:34,191,16,"",0,0,8620.06,0
263020,06:37:43,06:37:43,192,17,"",0,0,8988.49,0
263020,06:38:52,06:38:52,193,18,"",0,0,9349.58,0
263020,06:40:22,06:40:22,194,19,"",0,0,9810.07,0
263020,06:41:22,06:41:22,195,20,"",0,0,10157.26,0
263020,06:42:57,06:42:57,196,21,"",0,0,10658.71,0
263020,06:44:04,06:44:04,122,22,"",0,0,11017.44,0
263020,06:44:56,06:44:56,123,23,"",0,0,11235.92,0
263020,06:45:49,06:45:49,124,24,"",0,0,11529.53,0
263020,06:46:47,06:46:47,125,25,"",0,0,11785.14,0
263020,06:48:07,06:48:07,126,26,"",0,0,12169.53,0
263020,06:49:00,06:49:00,127,27,"",0,0,12406.41,1
263090,06:15:00,06:15:00,179,1,"",0,0,0.00,1
263090,06:16:47,06:16:47,94,2,"",0,0,714.81,0
263090,06:17:48,06:17:48,95,3,"",0,0,1110.10,0
263090,06:18:55,06:18:55,180,4,"",0,0,1523.43,0
263090,06:19:50,06:19:50,181,5,"",0,0,1864.41,0
263090,06:21:00,06:21:00,182,6,"",0,0,2337.09,1
263090,06:21:49,06:21:49,183,7,"",0,0,2686.48,0
263090,06:22:39,06:22:39,184,8,"",0,0,3096.39,0
263090,06:23:45,06:23:45,185,9,"",0,0,3565.48,0
263090,06:24:37,06:24:37,186,10,"",0,0,3913.27,0
263090,06:25:08,06:25:08,187,11,"",0,0,4128.62,0
263090,06:25:49,06:25:49,188,12,"",0,0,4467.20,0
263090,06:26:30,06:26:30,189,13,"",0,0,4685.66,0
263090,06:32:00,06:32:00,949,14,"",0,0,7530.64,1
263090,06:34:54,06:34:54,190,15,"",0,0,8201.12,0
263090,06:36:34,06:36:34,191,16,"",0,0,8620.06,0
263090,06:37:43,06:37:43,192,17,"",0,0,8988.49,0
263090,06:38:52,06:38:52,193,18,"",0,0,9349.58,0
263090,06:40:22,06:40:22,194,19,"",0,0,9810.07,0
263090,06:41:22,06:41:22,195,20,"",0,0,10157.26,0
263090,06:42:57,06:42:57,196,21,"",0,0,10658.71,0
263090,06:44:04,06:44:04,122,22,"",0,0,11017.44,0
263090,06:44:56,06:44:56,123,23,"",0,0,11235.92,0
263090,06:45:49,06:45:49,124,24,"",0,0,11529.53,0
263090,06:46:47,06:46:47,125,25,"",0,0,11785.14,0
263090,06:48:07,06:48:07,126,26,"",0,0,12169.53,0
263090,06:49:00,06:49:00,127,27,"",0,0,12406.41,1
264070,13:11:58,13:11:58,639,2,"",0,0,404.18,0
264070,13:14:00,13:14:00,366,3,"",0,0,810.74,1
264070,13:15:36,13:15:36,640,4,"",0,0,1265.93,0
264070,13:16:45,13:16:45,641,5,"",0,0,1535.95,0
264070,13:19:03,13:19:03,367,6,"",0,0,2112.99,0
264070,13:20:01,13:20:01,642,7,"",0,0,2368.35,0
264070,13:21:55,13:21:55,643,8,"",0,0,2864.27,0
264070,13:23:18,13:23:18,368,9,"",0,0,3223.12,0
264070,13:24:40,13:24:40,587,10,"",0,0,3567.50,0
264070,13:26:00,13:26:00,354,11,"",0,0,3925.38,1
264070,13:26:50,13:26:50,355,12,"",0,0,4131.18,0
264070,13:29:03,13:29:03,644,13,"",0,0,4648.88,0
264070,13:30:36,13:30:36,645,14,"",0,0,5025.85,0
264070,13:31:26,13:31:26,646,15,"",0,0,5252.18,0
264070,13:32:30,13:32:30,647,16,"",0,0,5524.23,0
264070,13:34:03,13:34:03,648,17,"",0,0,5945.99,0
264070,13:35:10,13:35:10,649,18,"",0,0,6284.47,0
264070,13:36:56,13:36:56,650,19,"",0,0,6698.51,0
264070,13:37:56,13:37:56,651,20,"",0,0,6972.35,0
264070,13:40:30,13:40:30,652,21,"",0,0,7529.26,0
264070,13:41:53,13:41:53,653,22,"",0,0,7917.50,0
264070,13:43:26,13:43:26,654,23,"",0,0,8270.11,0
264070,13:46:00,13:46:00,228,24,"",0,0,8916.65,1
264070,13:47:02,13:47:02,229,25,"",0,0,9276.33,0
264070,13:48:02,13:48:02,655,26,"",0,0,9617.84,0
264070,13:48:49,13:48:49,656,27,"",0,0,9914.07,0
264070,13:49:55,13:49:55,657,28,"",0,0,10330.18,0
264070,13:51:04,13:51:04,658,29,"",0,0,10796.65,0
264070,13:51:47,13:51:47,659,30,"",0,0,11140.13,0
264070,13:53:00,13:53:00,660,31,"",0,0,11666.10,1
264070,13:53:41,13:53:41,661,32,"",0,0,11960.89,0
264070,13:54:14,13:54:14,662,33,"",0,0,12183.39,0
264070,13:54:55,13:54:55,663,34,"",0,0,12494.52,0
264070,13:55:49,13:55:49,664,35,"",0,0,12844.42,0
264070,13:56:15,13:56:15,665,36,"",0,0,13072.73,0
264070,13:57:00,13:57:00,666,37,"",0,0,13453.11,0
264070,13:57:48,13:57:48,667,38,"",0,0,13898.64,0
264070,13:58:37,13:58:37,668,39,"",0,0,14322.19,0
264070,13:59:34,13:59:34,669,40,"",0,0,14730.73,0
264070,14:00:36,14:00:36,670,41,"",0,0,15183.20,0
264070,14:01:54,14:01:54,671,42,"",0,0,15860.80,0
264070,14:02:14,14:02:14,672,43,"",0,0,16013.21,0
264070,14:02:56,14:02:56,673,44,"",0,0,16343.39,0
264070,14:04:22,14:04:22,674,45,"",0,0,16979.18,0
264070,14:05:12,14:05:12,675,46,"",0,0,17426.34,0
264070,14:05:50,14:05:50,676,47,"",0,0,17697.04,0
264070,14:06:43,14:06:43,677,48,"",0,0,18080.28,0
264070,14:08:00,14:08:00,678,49,"",0,0,18536.16,1
264070,14:09:47,14:09:47,679,50,"",0,0,18923.15,0
264070,14:11:40,14:11:40,680,51,"",0,0,19448.31,0
264070,14:13:15,14:13:15,681,52,"",0,0,19872.43,0
264070,14:14:59,14:14:59,682,53,"",0,0,20293.95,0
264070,14:20:54,14:20:54,683,54,"",0,0,21924.84,0
264070,14:22:48,14:22:48,684,55,"",0,0,22284.58,0
264070,14:25:00,14:25:00,685,56,"",0,0,22710.92,1
264120,13:11:58,13:11:58,639,2,"",0,0,404.18,0
264120,13:14:00,13:14:00,366,3,"",0,0,810.74,1
264120,13:15:36,13:15:36,640,4,"",0,0,1265.93,0
264120,13:16:45,13:16:45,641,5,"",0,0,1535.95,0
264120,13:19:03,13:19:03,367,6,"",0,0,2112.99,0
264120,13:20:01,13:20:01,642,7,"",0,0,2368.35,0
264120,13:21:55,13:21:55,643,8,"",0,0,2864.27,0
264120,13:23:18,13:23:18,368,9,"",0,0,3223.12,0
264120,13:24:40,13:24:40,587,10,"",0,0,3567.50,0
264120,13:26:00,13:26:00,354,11,"",0,0,3925.38,1
264120,13:26:50,13:26:50,355,12,"",0,0,4131.18,0
264120,13:29:03,13:29:03,644,13,"",0,0,4648.88,0
264120,13:30:36,13:30:36,645,14,"",0,0,5025.85,0
264120,13:31:26,13:31:26,646,15,"",0,0,5252.18,0
264120,13:32:30,13:32:30,647,16,"",0,0,5524.23,0
264120,13:34:03,13:34:03,648,17,"",0,0,5945.99,0
264120,13:35:10,13:35:10,649,18,"",0,0,6284.47,0
264120,13:36:56,13:36:56,650,19,"",0,0,6698.51,0
264120,13:37:56,13:37:56,651,20,"",0,0,6972.35,0
264120,13:40:30,13:40:30,652,21,"",0,0,7529.26,0
264120,13:41:53,13:41:53,653,22,"",0,0,7917.50,0
264120,13:43:26,13:43:26,654,23,"",0,0,8270.11,0
264120,13:46:00,13:46:00,228,24,"",0,0,8916.65,1
264120,13:47:02,13:47:02,229,25,"",0,0,9276.33,0
264120,13:48:02,13:48:02,655,26,"",0,0,9617.84,0
264120,13:48:49,13:48:49,656,27,"",0,0,9914.07,0
264120,13:49:55,13:49:55,657,28,"",0,0,10330.18,0
264120,13:51:04,13:51:04,658,29,"",0,0,10796.65,0
264120,13:51:47,13:51:47,659,30,"",0,0,11140.13,0
264120,13:53:00,13:53:00,660,31,"",0,0,11666.10,1
264120,13:53:41,13:53:41,661,32,"",0,0,11960.89,0
264120,13:54:14,13:54:14,662,33,"",0,0,12183.39,0
264120,13:54:55,13:54:55,663,34,"",0,0,12494.52,0
264120,13:55:49,13:55:49,664,35,"",0,0,12844.42,0
264120,13:56:15,13:56:15,665,36,"",0,0,13072.73,0
264120,13:57:00,13:57:00,666,37,"",0,0,13453.11,0
264120,13:57:48,13:57:48,667,38,"",0,0,13898.64,0
264120,13:58:37,13:58:37,668,39,"",0,0,14322.19,0
264120,13:59:34,13:59:34,669,40,"",0,0,14730.73,0
264120,14:00:36,14:00:36,670,41,"",0,0,15183.20,0
264120,14:01:54,14:01:54,671,42,"",0,0,15860.80,0
264120,14:02:14,14:02:14,672,43,"",0,0,16013.21,0
264120,14:02:56,14:02:56,673,44,"",0,0,16343.39,0
264120,14:04:22,14:04:22,674,45,"",0,0,16979.18,0
264120,14:05:12,14:05:12,675,46,"",0,0,17426.34,0
264120,14:05:50,14:05:50,676,47,"",0,0,17697.04,0
264120,14:06:43,14:06:43,677,48,"",0,0,18080.28,0
264120,14:08:00,14:08:00,678,49,"",0,0,18536.16,1
264120,14:09:47,14:09:47,679,50,"",0,0,18923.15,0
264120,14:11:40,14:11:40,680,51,"",0,0,19448.31,0
264120,14:13:15,14:13:15,681,52,"",0,0,19872.43,0
264120,14:14:59,14:14:59,682,53,"",0,0,20293.95,0
264120,14:20:54,14:20:54,683,54,"",0,0,21924.84,0
264120,14:22:48,14:22:48,684,55,"",0,0,22284.58,0
264120,14:25:00,14:25:00,685,56,"",0,0,22710.92,1
265010,08:11:00,08:11:00,240,1,"",0,0,0.00,1
265010,08:11:52,08:11:52,870,2,"",0,0,346.94,0
265010,08:12:12,08:12:12,242,3,"",0,0,463.78,0
265010,08:12:46,08:12:46,243,4,"",0,0,740.45,0
265010,08:13:32,08:13:32,244,5,"",0,0,1080.66,0
265010,08:14:08,08:14:08,245,6,"",0,0,1376.23,0
265010,08:15:07,08:15:07,246,7,"",0,0,1809.98,0
265010,08:15:35,08:15:35,247,8,"",0,0,2053.76,0
265010,08:16:11,08:16:11,248,9,"",0,0,2353.50,0
265010,08:17:07,08:17:07,236,10,"",0,0,2806.38,0
265010,08:17:44,08:17:44,237,11,"",0,0,3177.09,0
265010,08:18:48,08:18:48,96,12,"",0,0,3663.83,0
265010,08:21:00,08:21:00,249,13,"",0,0,4737.31,1
265010,08:21:37,08:21:37,250,14,"",0,0,5097.16,0
265010,08:22:23,08:22:23,251,15,"",0,0,5556.93,0
265010,08:23:12,08:23:12,252,16,"",0,0,6043.34,0
265010,08:23:43,08:23:43,253,17,"",0,0,6281.68,0
265010,08:24:34,08:24:34,254,18,"",0,0,6737.43,0
265010,08:25:22,08:25:22,255,19,"",0,0,7104.62,0
265010,08:26:06,08:26:06,256,20,"",0,0,7546.77,0
265010,08:26:23,08:26:23,257,21,"",0,0,7712.53,0
265010,08:27:04,08:27:04,258,22,"",0,0,8108.22,0
265010,08:27:25,08:27:25,259,23,"",0,0,8312.46,0
265010,08:28:00,08:28:00,260,24,"",0,0,8646.21,1
265010,08:29:01,08:29:01,261,25,"",0,0,9108.98,0
265010,08:30:14,08:30:14,18,26,"",0,0,9628.15,0
265010,08:31:02,08:31:02,19,27,"",0,0,9968.96,0
265010,08:31:50,08:31:50,262,28,"",0,0,10334.66,0
265010,08:32:14,08:32:14,263,29,"",0,0,10532.09,0
265010,08:33:29,08:33:29,264,30,"",0,0,10969.20,0
265010,08:34:19,08:34:19,265,31,"",0,0,11348.12,0
265010,08:35:07,08:35:07,266,32,"",0,0,11719.92,0
265010,08:36:16,08:36:16,267,33,"",0,0,12242.10,0
265010,08:37:15,08:37:15,268,34,"",0,0,12657.58,0
265010,08:38:00,08:38:00,269,35,"",0,0,12981.90,1
265010,08:38:58,08:38:58,270,36,"",0,0,13492.53,0
265010,08:39:46,08:39:46,271,37,"",0,0,13897.40,0
265010,08:40:30,08:40:30,272,38,"",0,0,14312.66,0
265010,08:41:26,08:41:26,273,39,"",0,0,14766.52,0
265010,08:42:15,08:42:15,274,40,"",0,0,15136.40,0
265010,08:43:30,08:43:30,275,41,"",0,0,15741.29,0
265010,08:44:38,08:44:38,276,42,"",0,0,16306.97,0
265010,08:46:00,08:46:00,277,43,"",0,0,16988.87,1
265010,08:48:23,08:48:23,278,44,"",0,0,18057.19,0
265010,08:49:24,08:49:24,279,45,"",0,0,18529.93,0
265010,08:49:53,08:49:53,280,46,"",0,0,18726.42,0
265010,08:50:31,08:50:31,281,47,"",0,0,18999.31,0
265010,08:51:40,08:51:40,282,48,"",0,0,19507.22,0
265010,08:52:16,08:52:16,283,49,"",0,0,19781.41,0
265010,08:53:00,08:53:00,284,50,"",0,0,20093.19,1
265010,08:54:09,08:54:09,285,51,"",0,0,20799.28,0
265010,08:55:00,08:55:00,286,52,"",0,0,21312.33,0
265010,08:55:38,08:55:38,287,53,"",0,0,21597.58,0
265010,08:56:11,08:56:11,288,54,"",0,0,21883.33,0
265010,09:01:14,09:01:14,289,55,"",0,0,24422.80,0
265010,09:02:00,09:02:00,290,56,"",0,0,24823.83,1
265010,09:06:11,09:06:11,291,57,"",0,0,26156.57,0
265010,09:07:06,09:07:06,292,58,"",0,0,26485.95,0
265010,09:07:34,09:07:34,293,59,"",0,0,26646.01,0
265010,09:08:26,09:08:26,294,60,"",0,0,26915.08,0
265010,09:09:53,09:09:53,295,61,"",0,0,27432.50,0
265010,09:10:46,09:10:46,296,62,"",0,0,27741.18,0
265010,09:11:50,09:11:50,297,63,"",0,0,28155.20,0
265010,09:13:10,09:13:10,298,64,"",0,0,28575.24,0
265010,09:14:55,09:14:55,299,65,"",0,0,29153.14,0
265010,09:16:10,09:16:10,300,66,"",0,0,29560.18,0
265010,09:17:00,09:17:00,301,67,"",0,0,29852.31,1
265100,08:11:00,08:11:00,240,1,"",0,0,0.00,1
265100,08:11:52,08:11:52,870,2,"",0,0,346.94,0
265100,08:12:12,08:12:12,242,3,"",0,0,463.78,0
265100,08:12:46,08:12:46,243,4,"",0,0,740.45,0
265100,08:13:32,08:13:32,244,5,"",0,0,1080.66,0
265100,08:14:08,08:14:08,245,6,"",0,0,1376.23,0
265100,08:15:07,08:15:07,246,7,"",0,0,1809.98,0
265100,08:15:35,08:15:35,247,8,"",0,0,2053.76,0
265100,08:16:11,08:16:11,248,9,"",0,0,2353.50,0
265100,08:17:07,08:17:07,236,10,"",0,0,2806.38,0
265100,08:17:44,08:17:44,237,11,"",0,0,3177.09,0
265100,08:18:48,08:18:48,96,12,"",0,0,3663.83,0
265100,08:21:00,08:21:00,249,13,"",0,0,4737.31,1
265100,08:21:37,08:21:37,250,14,"",0,0,5097.16,0
265100,08:22:23,08:22:23,251,15,"",0,0,5556.93,0
265100,08:23:12,08:23:12,252,16,"",0,0,6043.34,0
265100,08:23:43,08:23:43,253,17,"",0,0,6281.68,0
265100,08:24:34,08:24:34,254,18,"",0,0,6737.43,0
265100,08:25:22,08:25:22,255,19,"",0,0,7104.62,0
265100,08:26:06,08:26:06,256,20,"",0,0,7546.77,0
265100,08:26:23,08:26:23,257,21,"",0,0,7712.53,0
265100,08:27:04,08:27:04,258,22,"",0,0,8108.22,0
265100,08:27:25,08:27:25,259,23,"",0,0,8312.46,0
265100,08:28:00,08:28:00,260,24,"",0,0,8646.21,1
265100,08:29:01,08:29:01,261,25,"",0,0,9108.98,0
265100,08:30:14,08:30:14,18,26,"",0,0,9628.15,0
265100,08:31:02,08:31:02,19,27,"",0,0,9968.96,0
265100,08:31:50,08:31:50,262,28,"",0,0,10334.66,0
265100,08:32:14,08:32:14,263,29,"",0,0,10532.09,0
265100,08:33:29,08:33:29,264,30,"",0,0,10969.20,0
265100,08:34:19,08:34:19,265,31,"",0,0,11348.12,0
265100,08:35:07,08:35:07,266,32,"",0,0,11719.92,0
265100,08:36:16,08:36:16,267,33,"",0,0,12242.10,0
265100,08:37:15,08:37:15,268,34,"",0,0,12657.58,0
265100,08:38:00,08:38:00,269,35,"",0,0,12981.90,1
265100,08:38:58,08:38:58,270,36,"",0,0,13492.53,0
265100,08:39:46,08:39:46,271,37,"",0,0,13897.40,0
265100,08:40:30,08:40:30,272,38,"",0,0,14312.66,0
265100,08:41:26,08:41:26,273,39,"",0,0,14766.52,0
265100,08:42:15,08:42:15,274,40,"",0,0,15136.40,0
265100,08:43:30,08:43:30,275,41,"",0,0,15741.29,0
265100,08:44:38,08:44:38,276,42,"",0,0,16306.97,0
265100,08:46:00,08:46:00,277,43,"",0,0,16988.87,1
265100,08:48:23,08:48:23,278,44,"",0,0,18057.19,0
265100,08:49:24,08:49:24,279,45,"",0,0,18529.93,0
265100,08:49:53,08:49:53,280,46,"",0,0,18726.42,0
265100,08:50:31,08:50:31,281,47,"",0,0,18999.31,0
265100,08:51:40,08:51:40,282,48,"",0,0,19507.22,0
265100,08:52:16,08:52:16,283,49,"",0,0,19781.41,0
265100,08:53:00,08:53:00,284,50,"",0,0,20093.19,1
265100,08:54:09,08:54:09,285,51,"",0,0,20799.28,0
265100,08:55:00,08:55:00,286,52,"",0,0,21312.33,0
265100,08:55:38,08:55:38,287,53,"",0,0,21597.58,0
265100,08:56:11,08:56:11,288,54,"",0,0,21883.33,0
265100,09:01:14,09:01:14,289,55,"",0,0,24422.80,0
265100,09:02:00,09:02:00,290,56,"",0,0,24823.83,1
265100,09:06:11,09:06:11,291,57,"",0,0,26156.57,0
265100,09:07:06,09:07:06,292,58,"",0,0,26485.95,0
265100,09:07:34,09:07:34,293,59,"",0,0,26646.01,0
265100,09:08:26,09:08:26,294,60,"",0,0,26915.08,0
265100,09:09:53,09:09:53,295,61,"",0,0,27432.50,0
265100,09:10:46,09:10:46,296,62,"",0,0,27741.18,0
265100,09:11:50,09:11:50,297,63,"",0,0,28155.20,0
265100,09:13:10,09:13:10,298,64,"",0,0,28575.24,0
265100,09:14:55,09:14:55,299,65,"",0,0,29153.14,0
265100,09:16:10,09:16:10,300,66,"",0,0,29560.18,0
265100,09:17:00,09:17:00,301,67,"",0,0,29852.31,1
265110,08:11:00,08:11:00,240,1,"",0,0,0.00,1
265110,08:11:52,08:11:52,870,2,"",0,0,346.94,0
265110,08:12:12,08:12:12,242,3,"",0,0,463.78,0
265110,08:12:46,08:12:46,243,4,"",0,0,740.45,0
265110,08:13:32,08:13:32,244,5,"",0,0,1080.66,0
265110,08:14:08,08:14:08,245,6,"",0,0,1376.23,0
265110,08:15:07,08:15:07,246,7,"",0,0,1809.98,0
265110,08:15:35,08:15:35,247,8,"",0,0,2053.76,0
265110,08:16:11,08:16:11,248,9,"",0,0,2353.50,0
265110,08:17:07,08:17:07,236,10,"",0,0,2806.38,0
265110,08:17:44,08:17:44,237,11,"",0,0,3177.09,0
265110,08:18:48,08:18:48,96,12,"",0,0,3663.83,0
265110,08:21:00,08:21:00,249,13,"",0,0,4737.31,1
265110,08:21:37,08:21:37,250,14,"",0,0,5097.16,0
265110,08:22:23,08:22:23,251,15,"",0,0,5556.93,0
265110,08:23:12,08:23:12,252,16,"",0,0,6043.34,0
265110,08:23:43,08:23:43,253,17,"",0,0,6281.68,0
265110,08:24:34,08:24:34,254,18,"",0,0,6737.43,0
265110,08:25:22,08:25:22,255,19,"",0,0,7104.62,0
265110,08:26:06,08:26:06,256,20,"",0,0,7546.77,0
265110,08:26:23,08:26:23,257,21,"",0,0,7712.53,0
265110,08:27:04,08:27:04,258,22,"",0,0,8108.22,0
265110,08:27:25,08:27:25,259,23,"",0,0,8312.46,0
265110,08:28:00,08:28:00,260,24,"",0,0,8646.21,1
265110,08:29:01,08:29:01,261,25,"",0,0,9108.98,0
265110,08:30:14,08:30:14,18,26,"",0,0,9628.15,0
265110,08:31:02,08:31:02,19,27,"",0,0,9968.96,0
265110,08:31:50,08:31:50,262,28,"",0,0,10334.66,0
265110,08:32:14,08:32:14,263,29,"",0,0,10532.09,0
265110,08:33:29,08:33:29,264,30,"",0,0,10969.20,0
265110,08:34:19,08:34:19,265,31,"",0,0,11348.12,0
265110,08:35:07,08:35:07,266,32,"",0,0,11719.92,0
265110,08:36:16,08:36:16,267,33,"",0,0,12242.10,0
265110,08:37:15,08:37:15,268,34,"",0,0,12657.58,0
265110,08:38:00,08:38:00,269,35,"",0,0,12981.90,1
265110,08:38:58,08:38:58,270,36,"",0,0,13492.53,0
265110,08:39:46,08:39:46,271,37,"",0,0,13897.40,0
265110,08:40:30,08:40:30,272,38,"",0,0,14312.66,0
265110,08:41:26,08:41:26,273,39,"",0,0,14766.52,0
265110,08:42:15,08:42:15,274,40,"",0,0,15136.40,0
265110,08:43:30,08:43:30,275,41,"",0,0,15741.29,0
265110,08:44:38,08:44:38,276,42,"",0,0,16306.97,0
265110,08:46:00,08:46:00,277,43,"",0,0,16988.87,1
265110,08:48:23,08:48:23,278,44,"",0,0,18057.19,0
265110,08:49:24,08:49:24,279,45,"",0,0,18529.93,0
265110,08:49:53,08:49:53,280,46,"",0,0,18726.42,0
265110,08:50:31,08:50:31,281,47,"",0,0,18999.31,0
265110,08:51:40,08:51:40,282,48,"",0,0,19507.22,0
265110,08:52:16,08:52:16,283,49,"",0,0,19781.41,0
265110,08:53:00,08:53:00,284,50,"",0,0,20093.19,1
265110,08:54:09,08:54:09,285,51,"",0,0,20799.28,0
265110,08:55:00,08:55:00,286,52,"",0,0,21312.33,0
265110,08:55:38,08:55:38,287,53,"",0,0,21597.58,0
265110,08:56:11,08:56:11,288,54,"",0,0,21883.33,0
265110,09:01:14,09:01:14,289,55,"",0,0,24422.80,0
265110,09:02:00,09:02:00,290,56,"",0,0,24823.83,1
265110,09:06:11,09:06:11,291,57,"",0,0,26156.57,0
265110,09:07:06,09:07:06,292,58,"",0,0,26485.95,0
265110,09:07:34,09:07:34,293,59,"",0,0,26646.01,0
265110,09:08:26,09:08:26,294,60,"",0,0,26915.08,0
265110,09:09:53,09:09:53,295,61,"",0,0,27432.50,0
265110,09:10:46,09:10:46,296,62,"",0,0,27741.18,0
265110,09:11:50,09:11:50,297,63,"",0,0,28155.20,0
265110,09:13:10,09:13:10,298,64,"",0,0,28575.24,0
265110,09:14:55,09:14:55,299,65,"",0,0,29153.14,0
265110,09:16:10,09:16:10,300,66,"",0,0,29560.18,0
265110,09:17:00,09:17:00,301,67,"",0,0,29852.31,1
267020,10:33:00,10:33:00,240,1,"",0,0,0.00,1
267020,10:34:08,10:34:08,870,2,"",0,0,346.94,0
267020,10:34:34,10:34:34,242,3,"",0,0,463.78,0
267020,10:35:18,10:35:18,243,4,"",0,0,740.45,0
267020,10:36:01,10:36:01,579,5,"",0,0,964.07,0
267020,10:37:10,10:37:10,580,6,"",0,0,1437.75,0
267020,10:38:27,10:38:27,581,7,"",0,0,1847.26,0
267020,10:39:18,10:39:18,582,8,"",0,0,2172.95,0
267020,10:40:54,10:40:54,583,9,"",0,0,2714.69,0
267020,10:41:41,10:41:41,584,10,"",0,0,3026.65,0
267020,10:43:07,10:43:07,585,11,"",0,0,3627.71,0
267020,10:44:17,10:44:17,586,12,"",0,0,4091.49,0
267020,10:45:15,10:45:15,368,13,"",0,0,4481.21,0
267020,10:46:06,10:46:06,587,14,"",0,0,4825.59,0
267020,10:46:45,10:46:45,588,15,"",0,0,5110.88,0
267020,10:48:00,10:48:00,249,16,"",0,0,5549.13,1
267020,10:48:53,10:48:53,239,17,"",0,0,5895.20,0
267020,10:49:28,10:49:28,589,18,"",0,0,6103.81,0
267020,10:51:01,10:51:01,590,19,"",0,0,6656.34,0
267020,10:52:14,10:52:14,591,20,"",0,0,7126.21,0
267020,10:53:34,10:53:34,592,21,"",0,0,7596.05,0
267020,10:55:34,10:55:34,593,22,"",0,0,8282.42,0
267020,10:56:20,10:56:20,594,23,"",0,0,8568.14,0
267020,10:57:49,10:57:49,595,24,"",0,0,9044.07,0
267020,10:59:02,10:59:02,596,25,"",0,0,9545.47,0
267020,11:01:00,11:01:00,597,26,"",0,0,10273.59,1
267020,11:01:57,11:01:57,598,27,"",0,0,10648.14,0
267020,11:02:46,11:02:46,599,28,"",0,0,10997.22,0
267020,11:03:28,11:03:28,600,29,"",0,0,11340.77,0
267020,11:04:16,11:04:16,601,30,"",0,0,11722.05,0
267020,11:05:11,11:05:11,602,31,"",0,0,12122.94,0
267020,11:06:59,11:06:59,603,32,"",0,0,12867.73,0
267020,11:07:32,11:07:32,604,33,"",0,0,13146.72,0
267020,11:08:46,11:08:46,605,34,"",0,0,13708.93,0
267020,11:09:26,11:09:26,606,35,"",0,0,14009.68,0
267020,11:10:11,11:10:11,607,36,"",0,0,14361.40,0
267020,11:11:00,11:11:00,608,37,"",0,0,14731.09,1
267090,10:33:00,10:33:00,240,1,"",0,0,0.00,1
267090,10:34:08,10:34:08,870,2,"",0,0,346.94,0
267090,10:34:34,10:34:34,242,3,"",0,0,463.78,0
267090,10:35:18,10:35:18,243,4,"",0,0,740.45,0
267090,10:36:01,10:36:01,579,5,"",0,0,964.07,0
267090,10:37:10,10:37:10,580,6,"",0,0,1437.75,0
267090,10:38:27,10:38:27,581,7,"",0,0,1847.26,0
267090,10:39:18,10:39:18,582,8,"",0,0,2172.95,0
267090,10:40:54,10:40:54,583,9,"",0,0,2714.69,0
267090,10:41:41,10:41:41,584,10,"",0,0,3026.65,0
267090,10:43:07,10:43:07,585,11,"",0,0,3627.71,0
267090,10:44:17,10:44:17,586,12,"",0,0,4091.49,0
267090,10:45:15,10:45:15,368,13,"",0,0,4481.21,0
267090,10:46:06,10:46:06,587,14,"",0,0,4825.59,0
267090,10:46:45,10:46:45,588,15,"",0,0,5110.88,0
267090,10:48:00,10:48:00,249,16,"",0,0,5549.13,1
267090,10:48:53,10:48:53,239,17,"",0,0,5895.20,0
267090,10:49:28,10:49:28,589,18,"",0,0,6103.81,0
267090,10:51:01,10:51:01,590,19,"",0,0,6656.34,0
267090,10:52:14,10:52:14,591,20,"",0,0,7126.21,0
267090,10:53:34,10:53:34,592,21,"",0,0,7596.05,0
267090,10:55:34,10:55:34,593,22,"",0,0,8282.42,0
267090,10:56:20,10:56:20,594,23,"",0,0,8568.14,0
267090,10:57:49,10:57:49,595,24,"",0,0,9044.07,0
267090,10:59:02,10:59:02,596,25,"",0,0,9545.47,0
267090,11:01:00,11:01:00,597,26,"",0,0,10273.59,1
267090,11:01:57,11:01:57,598,27,"",0,0,10648.14,0
267090,11:02:46,11:02:46,599,28,"",0,0,10997.22,0
267090,11:03:28,11:03:28,600,29,"",0,0,11340.77,0
267090,11:04:16,11:04:16,601,30,"",0,0,11722.05,0
267090,11:05:11,11:05:11,602,31,"",0,0,12122.94,0
267090,11:06:59,11:06:59,603,32,"",0,0,12867.73,0
267090,11:07:32,11:07:32,604,33,"",0,0,13146.72,0
267090,11:08:46,11:08:46,605,34,"",0,0,13708.93,0
267090,11:09:26,11:09:26,606,35,"",0,0,14009.68,0
267090,11:10:11,11:10:11,607,36,"",0,0,14361.40,0
267090,11:11:00,11:11:00,608,37,"",0,0,14731.09,1
268020,15:24:00,15:24:00,967,1,"",0,1,0.00,1
268020,15:25:00,15:25:00,964,2,"",0,0,63.26,1
268020,15:28:30,15:28:30,164,3,"",0,0,1211.48,0
268020,15:33:36,15:33:36,94,4,"",0,0,2818.05,0
268020,15:36:24,15:36:24,96,5,"",0,0,3644.32,0
268020,15:40:00,15:40:00,249,6,"",0,0,4696.38,1
268020,15:45:28,15:45:28,254,7,"",0,0,6602.68,0
268020,15:48:24,15:48:24,257,8,"",0,0,7518.41,0
268020,15:51:00,15:51:00,260,9,"",0,0,8391.85,1
268020,15:54:33,15:54:33,18,10,"",0,0,9328.51,0
268020,15:57:23,15:57:23,263,11,"",0,0,10159.72,0
268020,16:01:41,16:01:41,266,12,"",0,0,11295.05,0
268020,16:06:00,16:06:00,269,13,"",0,0,12528.46,1
268020,16:07:52,16:07:52,782,14,"",0,0,13427.35,0
268020,16:11:24,16:11:24,783,15,"",0,0,15127.25,0
268020,16:14:00,16:14:00,784,16,"",0,0,16218.28,1
268020,16:17:00,16:17:00,785,17,"",0,0,17128.74,1
268020,16:19:34,16:19:34,287,18,"",0,0,18480.32,0
268020,16:20:05,16:20:05,288,19,"",0,0,18740.55,0
268020,16:26:00,16:26:00,290,20,"",0,0,21635.14,1
268020,16:31:33,16:31:33,294,21,"",0,0,23634.05,0
268020,16:33:37,16:33:37,296,22,"",0,0,24439.44,0
268020,16:34:38,16:34:38,297,23,"",0,0,24848.91,0
268020,16:37:05,16:37:05,299,24,"",0,0,25801.48,0
268020,16:39:00,16:39:00,301,25,"",0,0,26490.30,1
268090,15:24:00,15:24:00,967,1,"",0,1,0.00,1
268090,15:25:00,15:25:00,964,2,"",0,0,63.26,1
268090,15:28:30,15:28:30,164,3,"",0,0,1211.48,0
268090,15:33:36,15:33:36,94,4,"",0,0,2818.05,0
268090,15:36:24,15:36:24,96,5,"",0,0,3644.32,0
268090,15:40:00,15:40:00,249,6,"",0,0,4696.38,1
268090,15:45:28,15:45:28,254,7,"",0,0,6602.68,0
268090,15:48:24,15:48:24,257,8,"",0,0,7518.41,0
268090,15:51:00,15:51:00,260,9,"",0,0,8391.85,1
268090,15:54:33,15:54:33,18,10,"",0,0,9328.51,0
268090,15:57:23,15:57:23,263,11,"",0,0,10159.72,0
268090,16:01:41,16:01:41,266,12,"",0,0,11295.05,0
268090,16:06:00,16:06:00,269,13,"",0,0,12528.46,1
268090,16:07:52,16:07:52,782,14,"",0,0,13427.35,0
268090,16:11:24,16:11:24,783,15,"",0,0,15127.25,0
268090,16:14:00,16:14:00,784,16,"",0,0,16218.28,1
268090,16:17:00,16:17:00,785,17,"",0,0,17128.74,1
268090,16:19:34,16:19:34,287,18,"",0,0,18480.32,0
268090,16:20:05,16:20:05,288,19,"",0,0,18740.55,0
268090,16:26:00,16:26:00,290,20,"",0,0,21635.14,1
268090,16:31:33,16:31:33,294,21,"",0,0,23634.05,0
268090,16:33:37,16:33:37,296,22,"",0,0,24439.44,0
268090,16:34:38,16:34:38,297,23,"",0,0,24848.91,0
268090,16:37:05,16:37:05,299,24,"",0,0,25801.48,0
268090,16:39:00,16:39:00,301,25,"",0,0,26490.30,1
269020,14:07:00,14:07:00,49,2,"",0,0,155.73,1
269020,14:08:23,14:08:23,50,3,"",0,0,750.18,0
269020,14:09:50,14:09:50,51,4,"",0,0,1592.39,0
269020,14:10:32,14:10:32,52,5,"",0,0,1990.61,0
269020,14:11:19,14:11:19,53,6,"",0,0,2421.02,0
269020,14:12:16,14:12:16,54,7,"",0,0,2852.59,0
269020,14:13:00,14:13:00,55,8,"",0,0,3238.81,1
269020,14:14:53,14:14:53,56,9,"",0,0,3986.78,0
269020,14:15:26,14:15:26,57,10,"",0,0,4161.60,0
269020,14:16:35,14:16:35,58,11,"",0,0,4582.24,0
269020,14:17:44,14:17:44,59,12,"",0,0,5039.81,0
269020,14:18:53,14:18:53,60,13,"",0,0,5468.41,0
269020,14:20:02,14:20:02,61,14,"",0,0,5828.95,0
269020,14:21:06,14:21:06,62,15,"",0,0,6271.53,0
269020,14:21:43,14:21:43,63,16,"",0,0,6471.44,0
269020,14:23:43,14:23:43,64,17,"",0,0,7258.51,0
269020,14:27:00,14:27:00,65,18,"",0,0,8628.12,1
269020,14:28:08,14:28:08,66,19,"",0,0,9194.02,0
269020,14:29:14,14:29:14,67,20,"",0,0,9715.63,0
269020,14:30:07,14:30:07,68,21,"",0,0,10049.09,0
269020,14:31:15,14:31:15,69,22,"",0,0,10624.43,0
269020,14:32:22,14:32:22,70,23,"",0,0,11137.11,0
269020,14:33:07,14:33:07,71,24,"",0,0,11456.42,0
269020,14:34:33,14:34:33,72,25,"",0,0,11995.79,0
269020,14:35:11,14:35:11,73,26,"",0,0,12283.98,0
269020,14:36:22,14:36:22,74,27,"",0,0,12794.49,0
269020,14:37:00,14:37:00,75,28,"",0,0,13063.67,1
269020,14:37:44,14:37:44,76,29,"",0,0,13335.82,0
269020,14:38:25,14:38:25,77,30,"",0,0,13602.23,0
269020,14:39:16,14:39:16,78,31,"",0,0,13971.75,0
269020,14:40:12,14:40:12,79,32,"",0,0,14342.24,0
269020,14:41:10,14:41:10,80,33,"",0,0,14680.85,0
269020,14:42:42,14:42:42,81,34,"",0,0,15236.09,0
269020,14:43:45,14:43:45,82,35,"",0,0,15602.57,0
269020,14:46:00,14:46:00,83,36,"",0,0,16224.38,1
269020,14:48:30,14:48:30,84,37,"",0,0,16868.22,0
269020,14:49:27,14:49:27,85,38,"",0,0,17090.85,0
269020,14:50:24,14:50:24,86,39,"",0,0,17347.23,0
269020,14:51:10,14:51:10,87,40,"",0,0,17570.91,0
269020,14:51:54,14:51:54,88,41,"",0,0,17772.23,0
269020,14:53:14,14:53:14,114,42,"",0,0,18177.76,0
269020,14:54:11,14:54:11,115,43,"",0,0,18458.35,0
269020,14:57:00,14:57:00,959,44,"",0,0,19350.17,1
269020,15:00:05,15:00:05,163,45,"",0,0,20377.25,0
269020,15:01:14,15:01:14,89,46,"",0,0,20747.37,0
269020,15:02:15,15:02:15,90,47,"",0,0,21021.97,0
269020,15:02:52,15:02:52,91,48,"",0,0,21250.48,0
269020,15:04:10,15:04:10,92,49,"",0,0,21762.12,0
269020,15:05:00,15:05:00,93,50,"",0,0,22025.87,0
269020,15:06:05,15:06:05,94,51,"",0,0,22322.98,0
269020,15:07:18,15:07:18,95,52,"",0,0,22718.96,0
269020,15:08:41,15:08:41,96,53,"",0,0,23164.37,0
269020,15:09:58,15:09:58,97,54,"",0,0,23565.13,0
269020,15:11:00,15:11:00,2,55,"",0,0,23873.89,1
269090,14:07:00,14:07:00,49,2,"",0,0,155.73,1
269090,14:08:23,14:08:23,50,3,"",0,0,750.18,0
269090,14:09:50,14:09:50,51,4,"",0,0,1592.39,0
269090,14:10:32,14:10:32,52,5,"",0,0,1990.61,0
269090,14:11:19,14:11:19,53,6,"",0,0,2421.02,0
269090,14:12:16,14:12:16,54,7,"",0,0,2852.59,0
269090,14:13:00,14:13:00,55,8,"",0,0,3238.81,1
269090,14:14:53,14:14:53,56,9,"",0,0,3986.78,0
269090,14:15:26,14:15:26,57,10,"",0,0,4161.60,0
269090,14:16:35,14:16:35,58,11,"",0,0,4582.24,0
269090,14:17:44,14:17:44,59,12,"",0,0,5039.81,0
269090,14:18:53,14:18:53,60,13,"",0,0,5468.41,0
269090,14:20:02,14:20:02,61,14,"",0,0,5828.95,0
269090,14:21:06,14:21:06,62,15,"",0,0,6271.53,0
269090,14:21:43,14:21:43,63,16,"",0,0,6471.44,0
269090,14:23:43,14:23:43,64,17,"",0,0,7258.51,0
269090,14:27:00,14:27:00,65,18,"",0,0,8628.12,1
269090,14:28:08,14:28:08,66,19,"",0,0,9194.02,0
269090,14:29:14,14:29:14,67,20,"",0,0,9715.63,0
269090,14:30:07,14:30:07,68,21,"",0,0,10049.09,0
269090,14:31:15,14:31:15,69,22,"",0,0,10624.43,0
269090,14:32:22,14:32:22,70,23,"",0,0,11137.11,0
269090,14:33:07,14:33:07,71,24,"",0,0,11456.42,0
269090,14:34:33,14:34:33,72,25,"",0,0,11995.79,0
269090,14:35:11,14:35:11,73,26,"",0,0,12283.98,0
269090,14:36:22,14:36:22,74,27,"",0,0,12794.49,0
269090,14:37:00,14:37:00,75,28,"",0,0,13063.67,1
269090,14:37:44,14:37:44,76,29,"",0,0,13335.82,0
269090,14:38:25,14:38:25,77,30,"",0,0,13602.23,0
269090,14:39:16,14:39:16,78,31,"",0,0,13971.75,0
269090,14:40:12,14:40:12,79,32,"",0,0,14342.24,0
269090,14:41:10,14:41:10,80,33,"",0,0,14680.85,0
269090,14:42:42,14:42:42,81,34,"",0,0,15236.09,0
269090,14:43:45,14:43:45,82,35,"",0,0,15602.57,0
269090,14:46:00,14:46:00,83,36,"",0,0,16224.38,1
269090,14:48:30,14:48:30,84,37,"",0,0,16868.22,0
269090,14:49:27,14:49:27,85,38,"",0,0,17090.85,0
269090,14:50:24,14:50:24,86,39,"",0,0,17347.23,0
269090,14:51:10,14:51:10,87,40,"",0,0,17570.91,0
269090,14:51:54,14:51:54,88,41,"",0,0,17772.23,0
269090,14:53:14,14:53:14,114,42,"",0,0,18177.76,0
269090,14:54:11,14:54:11,115,43,"",0,0,18458.35,0
269090,14:57:00,14:57:00,959,44,"",0,0,19350.17,1
269090,15:00:05,15:00:05,163,45,"",0,0,20377.25,0
269090,15:01:14,15:01:14,89,46,"",0,0,20747.37,0
269090,15:02:15,15:02:15,90,47,"",0,0,21021.97,0
269090,15:02:52,15:02:52,91,48,"",0,0,21250.48,0
269090,15:04:10,15:04:10,92,49,"",0,0,21762.12,0
269090,15:05:00,15:05:00,93,50,"",0,0,22025.87,0
269090,15:06:05,15:06:05,94,51,"",0,0,22322.98,0
269090,15:07:18,15:07:18,95,52,"",0,0,22718.96,0
269090,15:08:41,15:08:41,96,53,"",0,0,23164.37,0
269090,15:09:58,15:09:58,97,54,"",0,0,23565.13,0
269090,15:11:00,15:11:00,2,55,"",0,0,23873.89,1
270010,13:05:00,13:05:00,2,2,"",0,0,944.13,1
270010,13:08:57,13:08:57,3,3,"",0,0,2126.89,0
270010,13:09:50,13:09:50,4,4,"",0,0,2445.06,0
270010,13:11:19,13:11:19,5,5,"",0,0,2945.31,0
270010,13:12:49,13:12:49,6,6,"",0,0,3394.50,0
270010,13:14:08,13:14:08,7,7,"",0,0,3917.89,0
270010,13:15:04,13:15:04,8,8,"",0,0,4227.68,0
270010,13:16:02,13:16:02,114,9,"",0,0,4564.35,0
270010,13:16:53,13:16:53,115,10,"",0,0,4850.36,0
270010,13:20:00,13:20:00,959,11,"",0,0,5757.44,1
270010,13:23:10,13:23:10,163,12,"",0,0,6806.51,0
270010,13:24:10,13:24:10,9,13,"",0,0,7178.97,0
270010,13:25:03,13:25:03,10,14,"",0,0,7483.73,0
270010,13:25:47,13:25:47,11,15,"",0,0,7793.47,0
270010,13:26:21,13:26:21,12,16,"",0,0,8033.41,0
270010,13:26:44,13:26:44,13,17,"",0,0,8214.36,0
270010,13:27:37,13:27:37,14,18,"",0,0,8512.92,0
270010,13:30:00,13:30:00,15,19,"",0,0,9199.79,1
270010,13:31:43,13:31:43,16,20,"",0,0,9740.22,0
270010,13:33:24,13:33:24,17,21,"",0,0,10184.15,0
270010,13:37:09,13:37:09,18,22,"",0,0,11463.61,0
270010,13:38:13,13:38:13,19,23,"",0,0,11804.42,0
270010,13:38:50,13:38:50,20,24,"",0,0,12033.12,0
270010,13:40:00,13:40:00,21,25,"",0,0,12414.97,1
270010,13:40:29,13:40:29,22,26,"",0,0,12623.51,0
270010,13:41:46,13:41:46,23,27,"",0,0,13149.30,0
270010,13:42:33,13:42:33,24,28,"",0,0,13506.46,0
270010,13:43:51,13:43:51,25,29,"",0,0,14078.15,0
270010,13:44:56,13:44:56,26,30,"",0,0,14545.94,0
270010,13:45:55,13:45:55,27,31,"",0,0,14974.61,0
270010,13:47:16,13:47:16,28,32,"",0,0,15611.76,0
270010,13:48:07,13:48:07,29,33,"",0,0,15891.65,0
270010,13:49:27,13:49:27,30,34,"",0,0,16496.81,0
270010,13:51:00,13:51:00,31,35,"",0,0,17127.89,1
270010,13:54:37,13:54:37,32,36,"",0,0,18520.64,0
270010,13:56:15,13:56:15,33,37,"",0,0,19197.80,0
270010,13:56:58,13:56:58,34,38,"",0,0,19481.29,0
270010,13:58:11,13:58:11,35,39,"",0,0,19951.52,0
270010,13:59:31,13:59:31,36,40,"",0,0,20371.57,0
270010,14:00:36,14:00:36,37,41,"",0,0,20824.11,0
270010,14:01:26,14:01:26,38,42,"",0,0,21166.77,0
270010,14:02:41,14:02:41,39,43,"",0,0,21672.11,0
270010,14:03:22,14:03:22,40,44,"",0,0,21943.26,0
270010,14:05:00,14:05:00,41,45,"",0,0,22675.14,1
270010,14:05:23,14:05:23,42,46,"",0,0,22873.27,0
270010,14:07:02,14:07:02,43,47,"",0,0,23554.63,0
270010,14:07:48,14:07:48,44,48,"",0,0,23931.55,0
270010,14:09:01,14:09:01,45,49,"",0,0,24513.65,0
270010,14:10:45,14:10:45,46,50,"",0,0,25350.39,0
270010,14:12:00,14:12:00,47,51,"",0,0,25891.09,1
270100,13:05:00,13:05:00,2,2,"",0,0,944.13,1
270100,13:08:57,13:08:57,3,3,"",0,0,2126.89,0
270100,13:09:50,13:09:50,4,4,"",0,0,2445.06,0
270100,13:11:19,13:11:19,5,5,"",0,0,2945.31,0
270100,13:12:49,13:12:49,6,6,"",0,0,3394.50,0
270100,13:14:08,13:14:08,7,7,"",0,0,3917.89,0
270100,13:15:04,13:15:04,8,8,"",0,0,4227.68,0
270100,13:16:02,13:16:02,114,9,"",0,0,4564.35,0
270100,13:16:53,13:16:53,115,10,"",0,0,4850.36,0
270100,13:20:00,13:20:00,959,11,"",0,0,5757.44,1
270100,13:23:10,13:23:10,163,12,"",0,0,6806.51,0
270100,13:24:10,13:24:10,9,13,"",0,0,7178.97,0
270100,13:25:03,13:25:03,10,14,"",0,0,7483.73,0
270100,13:25:47,13:25:47,11,15,"",0,0,7793.47,0
270100,13:26:21,13:26:21,12,16,"",0,0,8033.41,0
270100,13:26:44,13:26:44,13,17,"",0,0,8214.36,0
270100,13:27:37,13:27:37,14,18,"",0,0,8512.92,0
270100,13:30:00,13:30:00,15,19,"",0,0,9199.79,1
270100,13:31:43,13:31:43,16,20,"",0,0,9740.22,0
270100,13:33:24,13:33:24,17,21,"",0,0,10184.15,0
270100,13:37:09,13:37:09,18,22,"",0,0,11463.61,0
270100,13:38:13,13:38:13,19,23,"",0,0,11804.42,0
270100,13:38:50,13:38:50,20,24,"",0,0,12033.12,0
270100,13:40:00,13:40:00,21,25,"",0,0,12414.97,1
270100,13:40:29,13:40:29,22,26,"",0,0,12623.51,0
270100,13:41:46,13:41:46,23,27,"",0,0,13149.30,0
270100,13:42:33,13:42:33,24,28,"",0,0,13506.46,0
270100,13:43:51,13:43:51,25,29,"",0,0,14078.15,0
270100,13:44:56,13:44:56,26,30,"",0,0,14545.94,0
270100,13:45:55,13:45:55,27,31,"",0,0,14974.61,0
270100,13:47:16,13:47:16,28,32,"",0,0,15611.76,0
270100,13:48:07,13:48:07,29,33,"",0,0,15891.65,0
270100,13:49:27,13:49:27,30,34,"",0,0,16496.81,0
270100,13:51:00,13:51:00,31,35,"",0,0,17127.89,1
270100,13:54:37,13:54:37,32,36,"",0,0,18520.64,0
270100,13:56:15,13:56:15,33,37,"",0,0,19197.80,0
270100,13:56:58,13:56:58,34,38,"",0,0,19481.29,0
270100,13:58:11,13:58:11,35,39,"",0,0,19951.52,0
270100,13:59:31,13:59:31,36,40,"",0,0,20371.57,0
270100,14:00:36,14:00:36,37,41,"",0,0,20824.11,0
270100,14:01:26,14:01:26,38,42,"",0,0,21166.77,0
270100,14:02:41,14:02:41,39,43,"",0,0,21672.11,0
270100,14:03:22,14:03:22,40,44,"",0,0,21943.26,0
270100,14:05:00,14:05:00,41,45,"",0,0,22675.14,1
270100,14:05:23,14:05:23,42,46,"",0,0,22873.27,0
270100,14:07:02,14:07:02,43,47,"",0,0,23554.63,0
270100,14:07:48,14:07:48,44,48,"",0,0,23931.55,0
270100,14:09:01,14:09:01,45,49,"",0,0,24513.65,0
270100,14:10:45,14:10:45,46,50,"",0,0,25350.39,0
270100,14:12:00,14:12:00,47,51,"",0,0,25891.09,1
270110,13:05:00,13:05:00,2,2,"",0,0,944.13,1
270110,13:08:57,13:08:57,3,3,"",0,0,2126.89,0
270110,13:09:50,13:09:50,4,4,"",0,0,2445.06,0
270110,13:11:19,13:11:19,5,5,"",0,0,2945.31,0
270110,13:12:49,13:12:49,6,6,"",0,0,3394.50,0
270110,13:14:08,13:14:08,7,7,"",0,0,3917.89,0
270110,13:15:04,13:15:04,8,8,"",0,0,4227.68,0
270110,13:16:02,13:16:02,114,9,"",0,0,4564.35,0
270110,13:16:53,13:16:53,115,10,"",0,0,4850.36,0
270110,13:20:00,13:20:00,959,11,"",0,0,5757.44,1
270110,13:23:10,13:23:10,163,12,"",0,0,6806.51,0
270110,13:24:10,13:24:10,9,13,"",0,0,7178.97,0
270110,13:25:03,13:25:03,10,14,"",0,0,7483.73,0
270110,13:25:47,13:25:47,11,15,"",0,0,7793.47,0
270110,13:26:21,13:26:21,12,16,"",0,0,8033.41,0
270110,13:26:44,13:26:44,13,17,"",0,0,8214.36,0
270110,13:27:37,13:27:37,14,18,"",0,0,8512.92,0
270110,13:30:00,13:30:00,15,19,"",0,0,9199.79,1
270110,13:31:43,13:31:43,16,20,"",0,0,9740.22,0
270110,13:33:24,13:33:24,17,21,"",0,0,10184.15,0
270110,13:37:09,13:37:09,18,22,"",0,0,11463.61,0
270110,13:38:13,13:38:13,19,23,"",0,0,11804.42,0
270110,13:38:50,13:38:50,20,24,"",0,0,12033.12,0
270110,13:40:00,13:40:00,21,25,"",0,0,12414.97,1
270110,13:40:29,13:40:29,22,26,"",0,0,12623.51,0
270110,13:41:46,13:41:46,23,27,"",0,0,13149.30,0
270110,13:42:33,13:42:33,24,28,"",0,0,13506.46,0
270110,13:43:51,13:43:51,25,29,"",0,0,14078.15,0
270110,13:44:56,13:44:56,26,30,"",0,0,14545.94,0
270110,13:45:55,13:45:55,27,31,"",0,0,14974.61,0
270110,13:47:16,13:47:16,28,32,"",0,0,15611.76,0
270110,13:48:07,13:48:07,29,33,"",0,0,15891.65,0
270110,13:49:27,13:49:27,30,34,"",0,0,16496.81,0
270110,13:51:00,13:51:00,31,35,"",0,0,17127.89,1
270110,13:54:37,13:54:37,32,36,"",0,0,18520.64,0
270110,13:56:15,13:56:15,33,37,"",0,0,19197.80,0
270110,13:56:58,13:56:58,34,38,"",0,0,19481.29,0
270110,13:58:11,13:58:11,35,39,"",0,0,19951.52,0
270110,13:59:31,13:59:31,36,40,"",0,0,20371.57,0
270110,14:00:36,14:00:36,37,41,"",0,0,20824.11,0
270110,14:01:26,14:01:26,38,42,"",0,0,21166.77,0
270110,14:02:41,14:02:41,39,43,"",0,0,21672.11,0
270110,14:03:22,14:03:22,40,44,"",0,0,21943.26,0
270110,14:05:00,14:05:00,41,45,"",0,0,22675.14,1
270110,14:05:23,14:05:23,42,46,"",0,0,22873.27,0
270110,14:07:02,14:07:02,43,47,"",0,0,23554.63,0
270110,14:07:48,14:07:48,44,48,"",0,0,23931.55,0
270110,14:09:01,14:09:01,45,49,"",0,0,24513.65,0
270110,14:10:45,14:10:45,46,50,"",0,0,25350.39,0
270110,14:12:00,14:12:00,47,51,"",0,0,25891.09,1
271020,12:17:00,12:17:00,685,1,"",0,0,0.00,1
271020,12:20:07,12:20:07,686,2,"",0,0,1004.91,0
271020,12:24:36,12:24:36,687,3,"",0,0,2650.86,0
271020,12:25:18,12:25:18,688,4,"",0,0,2920.53,0
271020,12:26:45,12:26:45,689,5,"",0,0,3485.88,0
271020,12:27:51,12:27:51,690,6,"",0,0,3873.61,0
271020,12:30:00,12:30:00,691,7,"",0,0,4424.58,1
271020,12:30:55,12:30:55,692,8,"",0,0,4704.94,0
271020,12:32:13,12:32:13,693,9,"",0,0,5198.74,0
271020,12:33:19,12:33:19,694,10,"",0,0,5605.15,0
271020,12:34:12,12:34:12,695,11,"",0,0,5985.93,0
271020,12:35:45,12:35:45,696,12,"",0,0,6580.91,0
271020,12:36:30,12:36:30,697,13,"",0,0,6877.05,0
271020,12:37:08,12:37:08,698,14,"",0,0,7068.22,0
271020,12:38:47,12:38:47,699,15,"",0,0,7768.00,0
271020,12:39:49,12:39:49,700,16,"",0,0,8130.19,0
271020,12:40:56,12:40:56,701,17,"",0,0,8515.87,0
271020,12:41:51,12:41:51,702,18,"",0,0,8899.25,0
271020,12:43:09,12:43:09,703,19,"",0,0,9461.68,0
271020,12:43:47,12:43:47,704,20,"",0,0,9727.94,0
271020,12:44:18,12:44:18,705,21,"",0,0,9939.17,0
271020,12:45:24,12:45:24,706,22,"",0,0,10301.62,0
271020,12:46:13,12:46:13,707,23,"",0,0,10618.09,0
271020,12:46:49,12:46:49,708,24,"",0,0,10848.09,0
271020,12:48:00,12:48:00,709,25,"",0,0,11275.76,1
271020,12:49:08,12:49:08,710,26,"",0,0,11713.42,0
271020,12:50:16,12:50:16,711,27,"",0,0,12103.79,0
271020,12:51:19,12:51:19,712,28,"",0,0,12502.27,0
271020,12:52:23,12:52:23,713,29,"",0,0,12871.34,0
271020,12:53:16,12:53:16,714,30,"",0,0,13143.64,0
271020,12:54:39,12:54:39,190,31,"",0,0,13632.51,0
271020,12:56:00,12:56:00,715,32,"",0,0,14078.93,1
271020,12:57:14,12:57:14,716,33,"",0,0,14530.64,0
271020,12:58:09,12:58:09,717,34,"",0,0,14828.34,0
271020,12:59:28,12:59:28,718,35,"",0,0,15307.99,0
271020,13:01:08,13:01:08,719,36,"",0,0,15754.90,0
271020,13:02:13,13:02:13,720,37,"",0,0,16123.92,0
271020,13:03:23,13:03:23,721,38,"",0,0,16524.09,0
271020,13:04:32,13:04:32,722,39,"",0,0,16913.97,0
271020,13:05:33,13:05:33,723,40,"",0,0,17287.18,0
271020,13:06:31,13:06:31,724,41,"",0,0,17652.17,0
271020,13:07:57,13:07:57,96,42,"",0,0,18177.24,0
271020,13:09:13,13:09:13,97,43,"",0,0,18599.28,0
271020,13:10:00,13:10:00,99,44,"",0,0,18873.56,1
271020,13:10:59,13:10:59,629,45,"",0,0,19231.27,0
271020,13:11:54,13:11:54,407,46,"",0,0,19585.21,0
271020,13:12:42,13:12:42,725,47,"",0,0,19859.77,0
271020,13:13:58,13:13:58,726,48,"",0,0,20393.28,0
271020,13:14:53,13:14:53,408,49,"",0,0,20705.40,0
271020,13:16:29,13:16:29,727,50,"",0,0,21286.67,0
271020,13:16:59,13:16:59,728,51,"",0,0,21486.76,0
271020,13:18:44,13:18:44,729,52,"",0,0,22028.23,0
271020,13:19:46,13:19:46,639,53,"",0,0,22376.51,0
271020,13:21:00,13:21:00,366,54,"",0,0,22783.07,1
271090,12:17:00,12:17:00,685,1,"",0,0,0.00,1
271090,12:20:07,12:20:07,686,2,"",0,0,1004.91,0
271090,12:24:36,12:24:36,687,3,"",0,0,2650.86,0
271090,12:25:18,12:25:18,688,4,"",0,0,2920.53,0
271090,12:26:45,12:26:45,689,5,"",0,0,3485.88,0
271090,12:27:51,12:27:51,690,6,"",0,0,3873.61,0
271090,12:30:00,12:30:00,691,7,"",0,0,4424.58,1
271090,12:30:55,12:30:55,692,8,"",0,0,4704.94,0
271090,12:32:13,12:32:13,693,9,"",0,0,5198.74,0
271090,12:33:19,12:33:19,694,10,"",0,0,5605.15,0
271090,12:34:12,12:34:12,695,11,"",0,0,5985.93,0
271090,12:35:45,12:35:45,696,12,"",0,0,6580.91,0
271090,12:36:30,12:36:30,697,13,"",0,0,6877.05,0
271090,12:37:08,12:37:08,698,14,"",0,0,7068.22,0
271090,12:38:47,12:38:47,699,15,"",0,0,7768.00,0
271090,12:39:49,12:39:49,700,16,"",0,0,8130.19,0
271090,12:40:56,12:40:56,701,17,"",0,0,8515.87,0
271090,12:41:51,12:41:51,702,18,"",0,0,8899.25,0
271090,12:43:09,12:43:09,703,19,"",0,0,9461.68,0
271090,12:43:47,12:43:47,704,20,"",0,0,9727.94,0
271090,12:44:18,12:44:18,705,21,"",0,0,9939.17,0
271090,12:45:24,12:45:24,706,22,"",0,0,10301.62,0
271090,12:46:13,12:46:13,707,23,"",0,0,10618.09,0
271090,12:46:49,12:46:49,708,24,"",0,0,10848.09,0
271090,12:48:00,12:48:00,709,25,"",0,0,11275.76,1
271090,12:49:08,12:49:08,710,26,"",0,0,11713.42,0
271090,12:50:16,12:50:16,711,27,"",0,0,12103.79,0
271090,12:51:19,12:51:19,712,28,"",0,0,12502.27,0
271090,12:52:23,12:52:23,713,29,"",0,0,12871.34,0
271090,12:53:16,12:53:16,714,30,"",0,0,13143.64,0
271090,12:54:39,12:54:39,190,31,"",0,0,13632.51,0
271090,12:56:00,12:56:00,715,32,"",0,0,14078.93,1
271090,12:57:14,12:57:14,716,33,"",0,0,14530.64,0
271090,12:58:09,12:58:09,717,34,"",0,0,14828.34,0
271090,12:59:28,12:59:28,718,35,"",0,0,15307.99,0
271090,13:01:08,13:01:08,719,36,"",0,0,15754.90,0
271090,13:02:13,13:02:13,720,37,"",0,0,16123.92,0
271090,13:03:23,13:03:23,721,38,"",0,0,16524.09,0
271090,13:04:32,13:04:32,722,39,"",0,0,16913.97,0
271090,13:05:33,13:05:33,723,40,"",0,0,17287.18,0
271090,13:06:31,13:06:31,724,41,"",0,0,17652.17,0
271090,13:07:57,13:07:57,96,42,"",0,0,18177.24,0
271090,13:09:13,13:09:13,97,43,"",0,0,18599.28,0
271090,13:10:00,13:10:00,99,44,"",0,0,18873.56,1
271090,13:10:59,13:10:59,629,45,"",0,0,19231.27,0
271090,13:11:54,13:11:54,407,46,"",0,0,19585.21,0
271090,13:12:42,13:12:42,725,47,"",0,0,19859.77,0
271090,13:13:58,13:13:58,726,48,"",0,0,20393.28,0
271090,13:14:53,13:14:53,408,49,"",0,0,20705.40,0
271090,13:16:29,13:16:29,727,50,"",0,0,21286.67,0
271090,13:16:59,13:16:59,728,51,"",0,0,21486.76,0
271090,13:18:44,13:18:44,729,52,"",0,0,22028.23,0
271090,13:19:46,13:19:46,639,53,"",0,0,22376.51,0
271090,13:21:00,13:21:00,366,54,"",0,0,22783.07,1
272070,15:48:00,15:48:00,102,2,"",0,0,1407.02,1
272070,15:51:11,15:51:11,103,3,"",0,0,2556.56,0
272070,15:52:36,15:52:36,104,4,"",0,0,3033.89,0
272070,15:53:55,15:53:55,105,5,"",0,0,3501.39,0
272070,15:54:50,15:54:50,106,6,"",0,0,3837.20,0
272070,15:56:31,15:56:31,107,7,"",0,0,4436.33,0
272070,15:57:48,15:57:48,108,8,"",0,0,4858.63,0
272070,15:58:39,15:58:39,109,9,"",0,0,5166.76,0
272070,15:59:23,15:59:23,110,10,"",0,0,5417.68,0
272070,16:00:07,16:00:07,111,11,"",0,0,5679.57,0
272070,16:01:00,16:01:00,112,12,"",0,0,5957.11,1
272070,16:02:16,16:02:16,113,13,"",0,0,6270.22,0
272070,16:03:23,16:03:23,114,14,"",0,0,6543.76,0
272070,16:04:25,16:04:25,115,15,"",0,0,6815.15,0
272070,16:08:00,16:08:00,963,16,"",0,0,7885.52,1
272070,16:10:05,16:10:05,117,17,"",0,0,8650.07,0
272070,16:13:35,16:13:35,118,18,"",0,0,9981.64,0
272070,16:14:27,16:14:27,119,19,"",0,0,10297.30,0
272070,16:15:55,16:15:55,120,20,"",0,0,10791.37,0
272070,16:16:59,16:16:59,121,21,"",0,0,11206.50,0
272070,16:18:04,16:18:04,122,22,"",0,0,11610.07,0
272070,16:18:46,16:18:46,123,23,"",0,0,11828.55,0
272070,16:19:27,16:19:27,124,24,"",0,0,12122.16,0
272070,16:20:15,16:20:15,125,25,"",0,0,12375.42,0
272070,16:21:16,16:21:16,126,26,"",0,0,12762.56,0
272070,16:22:00,16:22:00,127,27,"",0,0,12996.12,1
272070,16:22:41,16:22:41,128,28,"",0,0,13283.92,0
272070,16:23:46,16:23:46,129,29,"",0,0,13673.70,0
272070,16:24:42,16:24:42,130,30,"",0,0,14025.41,0
272070,16:25:55,16:25:55,131,31,"",0,0,14494.33,0
272070,16:26:50,16:26:50,132,32,"",0,0,14847.81,0
272070,16:28:03,16:28:03,133,33,"",0,0,15308.20,0
272070,16:29:20,16:29:20,134,34,"",0,0,15726.37,0
272070,16:30:04,16:30:04,135,35,"",0,0,16034.42,0
272070,16:31:21,16:31:21,136,36,"",0,0,16453.96,0
272070,16:32:21,16:32:21,137,37,"",0,0,16823.86,0
272070,16:34:00,16:34:00,138,38,"",0,0,17504.96,1
272070,16:36:06,16:36:06,950,39,"",0,0,18172.26,0
272070,16:40:58,16:40:58,951,40,"",0,0,19727.12,0
272070,16:47:02,16:47:02,952,41,"",0,0,21351.20,0
272070,16:50:00,16:50:00,953,42,"",0,0,22240.80,1
272070,16:55:23,16:55:23,974,43,"",0,0,23017.99,0
272070,17:09:00,17:09:00,968,44,"",0,0,24925.34,1
272120,15:48:00,15:48:00,102,2,"",0,0,1407.02,1
272120,15:51:11,15:51:11,103,3,"",0,0,2556.56,0
272120,15:52:36,15:52:36,104,4,"",0,0,3033.89,0
272120,15:53:55,15:53:55,105,5,"",0,0,3501.39,0
272120,15:54:50,15:54:50,106,6,"",0,0,3837.20,0
272120,15:56:31,15:56:31,107,7,"",0,0,4436.33,0
272120,15:57:48,15:57:48,108,8,"",0,0,4858.63,0
272120,15:58:39,15:58:39,109,9,"",0,0,5166.76,0
272120,15:59:23,15:59:23,110,10,"",0,0,5417.68,0
272120,16:00:07,16:00:07,111,11,"",0,0,5679.57,0
272120,16:01:00,16:01:00,112,12,"",0,0,5957.11,1
272120,16:02:16,16:02:16,113,13,"",0,0,6270.22,0
272120,16:03:23,16:03:23,114,14,"",0,0,6543.76,0
272120,16:04:25,16:04:25,115,15,"",0,0,6815.15,0
272120,16:08:00,16:08:00,963,16,"",0,0,7885.52,1
272120,16:10:05,16:10:05,117,17,"",0,0,8650.07,0
272120,16:13:35,16:13:35,118,18,"",0,0,9981.64,0
272120,16:14:27,16:14:27,119,19,"",0,0,10297.30,0
272120,16:15:55,16:15:55,120,20,"",0,0,10791.37,0
272120,16:16:59,16:16:59,121,21,"",0,0,11206.50,0
272120,16:18:04,16:18:04,122,22,"",0,0,11610.07,0
272120,16:18:46,16:18:46,123,23,"",0,0,11828.55,0
272120,16:19:27,16:19:27,124,24,"",0,0,12122.16,0
272120,16:20:15,16:20:15,125,25,"",0,0,12375.42,0
272120,16:21:16,16:21:16,126,26,"",0,0,12762.56,0
272120,16:22:00,16:22:00,127,27,"",0,0,12996.12,1
272120,16:22:41,16:22:41,128,28,"",0,0,13283.92,0
272120,16:23:46,16:23:46,129,29,"",0,0,13673.70,0
272120,16:24:42,16:24:42,130,30,"",0,0,14025.41,0
272120,16:25:55,16:25:55,131,31,"",0,0,14494.33,0
272120,16:26:50,16:26:50,132,32,"",0,0,14847.81,0
272120,16:28:03,16:28:03,133,33,"",0,0,15308.20,0
272120,16:29:20,16:29:20,134,34,"",0,0,15726.37,0
272120,16:30:04,16:30:04,135,35,"",0,0,16034.42,0
272120,16:31:21,16:31:21,136,36,"",0,0,16453.96,0
272120,16:32:21,16:32:21,137,37,"",0,0,16823.86,0
272120,16:34:00,16:34:00,138,38,"",0,0,17504.96,1
272120,16:36:06,16:36:06,950,39,"",0,0,18172.26,0
272120,16:40:58,16:40:58,951,40,"",0,0,19727.12,0
272120,16:47:02,16:47:02,952,41,"",0,0,21351.20,0
272120,16:50:00,16:50:00,953,42,"",0,0,22240.80,1
272120,16:55:23,16:55:23,974,43,"",0,0,23017.99,0
272120,17:09:00,17:09:00,968,44,"",0,0,24925.34,1
273010,20:34:00,20:34:00,301,1,"",0,0,0.00,1
273010,20:35:21,20:35:21,303,2,"",0,0,468.75,0
273010,20:36:29,20:36:29,304,3,"",0,0,882.99,0
273010,20:37:08,20:37:08,305,4,"",0,0,1158.32,0
273010,20:38:12,20:38:12,306,5,"",0,0,1577.95,0
273010,20:39:12,20:39:12,307,6,"",0,0,2008.79,0
273010,20:40:01,20:40:01,308,7,"",0,0,2335.92,0
273010,20:41:22,20:41:22,309,8,"",0,0,2896.49,0
273010,20:42:02,20:42:02,310,9,"",0,0,3147.72,0
273010,20:42:30,20:42:30,311,10,"",0,0,3337.83,0
273010,20:43:13,20:43:13,312,11,"",0,0,3594.44,0
273010,20:47:00,20:47:00,313,12,"",0,0,5039.05,1
273010,20:47:45,20:47:45,314,13,"",0,0,5571.11,0
273010,20:49:54,20:49:54,315,14,"",0,0,6908.93,0
273010,20:51:22,20:51:22,316,15,"",0,0,7819.10,0
273010,20:51:48,20:51:48,317,16,"",0,0,8092.22,0
273010,20:52:20,20:52:20,318,17,"",0,0,8420.81,0
273010,20:53:06,20:53:06,319,18,"",0,0,8946.86,0
273010,20:54:00,20:54:00,320,19,"",0,0,9570.73,1
273010,20:54:39,20:54:39,321,20,"",0,0,9932.15,0
273010,20:55:12,20:55:12,322,21,"",0,0,10209.57,0
273010,20:56:09,20:56:09,323,22,"",0,0,10712.50,0
273010,20:56:48,20:56:48,324,23,"",0,0,11013.66,0
273010,20:57:12,20:57:12,325,24,"",0,0,11211.95,0
273010,20:58:13,20:58:13,326,25,"",0,0,11774.90,0
273010,21:00:00,21:00:00,327,26,"",0,0,12718.50,1
273010,21:01:45,21:01:45,328,27,"",0,0,13518.24,0
273010,21:02:48,21:02:48,329,28,"",0,0,14024.98,0
273010,21:04:03,21:04:03,330,29,"",0,0,14619.41,0
273010,21:04:58,21:04:58,331,30,"",0,0,15004.65,0
273010,21:06:03,21:06:03,332,31,"",0,0,15468.53,0
273010,21:07:01,21:07:01,333,32,"",0,0,15919.13,0
273010,21:07:47,21:07:47,334,33,"",0,0,16276.63,0
273010,21:09:00,21:09:00,335,34,"",0,0,16798.88,1
273010,21:09:42,21:09:42,336,35,"",0,0,17206.13,0
273010,21:10:18,21:10:18,337,36,"",0,0,17557.60,0
273010,21:11:27,21:11:27,338,37,"",0,0,18166.90,0
273010,21:12:01,21:12:01,339,38,"",0,0,18498.66,0
273010,21:12:45,21:12:45,340,39,"",0,0,18939.77,0
273010,21:13:31,21:13:31,341,40,"",0,0,19269.98,0
273010,21:13:54,21:13:54,76,41,"",0,0,19519.67,0
273010,21:14:23,21:14:23,77,42,"",0,0,19786.08,0
273010,21:14:59,21:14:59,78,43,"",0,0,20155.60,0
273010,21:15:58,21:15:58,342,44,"",0,0,20654.53,0
273010,21:17:00,21:17:00,343,45,"",0,0,21220.03,1
273010,21:17:44,21:17:44,344,46,"",0,0,21667.60,0
273010,21:18:21,21:18:21,345,47,"",0,0,21994.50,0
273010,21:18:46,21:18:46,346,48,"",0,0,22240.88,0
273010,21:19:55,21:19:55,347,49,"",0,0,22835.77,0
273010,21:20:26,21:20:26,348,50,"",0,0,23123.26,0
273010,21:20:58,21:20:58,349,51,"",0,0,23410.51,0
273010,21:21:32,21:21:32,350,52,"",0,0,23657.82,0
273010,21:22:29,21:22:29,351,53,"",0,0,24183.89,0
273010,21:23:21,21:23:21,352,54,"",0,0,24650.91,0
273010,21:24:00,21:24:00,353,55,"",0,0,24970.93,1
273010,21:25:24,21:25:24,354,56,"",0,0,25451.74,0
273010,21:27:16,21:27:16,180,57,"",0,0,26155.51,0
273010,21:28:06,21:28:06,181,58,"",0,0,26517.34,0
273010,21:29:17,21:29:17,356,59,"",0,0,27020.67,0
273010,21:30:15,21:30:15,357,60,"",0,0,27375.88,0
273010,21:31:05,21:31:05,358,61,"",0,0,27685.30,0
273010,21:31:35,21:31:35,359,62,"",0,0,27877.21,0
273010,21:33:21,21:33:21,360,63,"",0,0,28438.84,0
273010,21:33:53,21:33:53,361,64,"",0,0,28636.62,0
273010,21:34:52,21:34:52,362,65,"",0,0,29011.11,0
273010,21:35:39,21:35:39,363,66,"",0,0,29341.56,0
273010,21:36:03,21:36:03,871,67,"",0,0,29468.13,0
273010,21:38:00,21:38:00,240,68,"",0,0,29912.13,1
273100,20:34:00,20:34:00,301,1,"",0,0,0.00,1
273100,20:35:21,20:35:21,303,2,"",0,0,468.75,0
273100,20:36:29,20:36:29,304,3,"",0,0,882.99,0
273100,20:37:08,20:37:08,305,4,"",0,0,1158.32,0
273100,20:38:12,20:38:12,306,5,"",0,0,1577.95,0
273100,20:39:12,20:39:12,307,6,"",0,0,2008.79,0
273100,20:40:01,20:40:01,308,7,"",0,0,2335.92,0
273100,20:41:22,20:41:22,309,8,"",0,0,2896.49,0
273100,20:42:02,20:42:02,310,9,"",0,0,3147.72,0
273100,20:42:30,20:42:30,311,10,"",0,0,3337.83,0
273100,20:43:13,20:43:13,312,11,"",0,0,3594.44,0
273100,20:47:00,20:47:00,313,12,"",0,0,5039.05,1
273100,20:47:45,20:47:45,314,13,"",0,0,5571.11,0
273100,20:49:54,20:49:54,315,14,"",0,0,6908.93,0
273100,20:51:22,20:51:22,316,15,"",0,0,7819.10,0
273100,20:51:48,20:51:48,317,16,"",0,0,8092.22,0
273100,20:52:20,20:52:20,318,17,"",0,0,8420.81,0
273100,20:53:06,20:53:06,319,18,"",0,0,8946.86,0
273100,20:54:00,20:54:00,320,19,"",0,0,9570.73,1
273100,20:54:39,20:54:39,321,20,"",0,0,9932.15,0
273100,20:55:12,20:55:12,322,21,"",0,0,10209.57,0
273100,20:56:09,20:56:09,323,22,"",0,0,10712.50,0
273100,20:56:48,20:56:48,324,23,"",0,0,11013.66,0
273100,20:57:12,20:57:12,325,24,"",0,0,11211.95,0
273100,20:58:13,20:58:13,326,25,"",0,0,11774.90,0
273100,21:00:00,21:00:00,327,26,"",0,0,12718.50,1
273100,21:01:45,21:01:45,328,27,"",0,0,13518.24,0
273100,21:02:48,21:02:48,329,28,"",0,0,14024.98,0
273100,21:04:03,21:04:03,330,29,"",0,0,14619.41,0
273100,21:04:58,21:04:58,331,30,"",0,0,15004.65,0
273100,21:06:03,21:06:03,332,31,"",0,0,15468.53,0
273100,21:07:01,21:07:01,333,32,"",0,0,15919.13,0
273100,21:07:47,21:07:47,334,33,"",0,0,16276.63,0
273100,21:09:00,21:09:00,335,34,"",0,0,16798.88,1
273100,21:09:42,21:09:42,336,35,"",0,0,17206.13,0
273100,21:10:18,21:10:18,337,36,"",0,0,17557.60,0
273100,21:11:27,21:11:27,338,37,"",0,0,18166.90,0
273100,21:12:01,21:12:01,339,38,"",0,0,18498.66,0
273100,21:12:45,21:12:45,340,39,"",0,0,18939.77,0
273100,21:13:31,21:13:31,341,40,"",0,0,19269.98,0
273100,21:13:54,21:13:54,76,41,"",0,0,19519.67,0
273100,21:14:23,21:14:23,77,42,"",0,0,19786.08,0
273100,21:14:59,21:14:59,78,43,"",0,0,20155.60,0
273100,21:15:58,21:15:58,342,44,"",0,0,20654.53,0
273100,21:17:00,21:17:00,343,45,"",0,0,21220.03,1
273100,21:17:44,21:17:44,344,46,"",0,0,21667.60,0
273100,21:18:21,21:18:21,345,47,"",0,0,21994.50,0
273100,21:18:46,21:18:46,346,48,"",0,0,22240.88,0
273100,21:19:55,21:19:55,347,49,"",0,0,22835.77,0
273100,21:20:26,21:20:26,348,50,"",0,0,23123.26,0
273100,21:20:58,21:20:58,349,51,"",0,0,23410.51,0
273100,21:21:32,21:21:32,350,52,"",0,0,23657.82,0
273100,21:22:29,21:22:29,351,53,"",0,0,24183.89,0
273100,21:23:21,21:23:21,352,54,"",0,0,24650.91,0
273100,21:24:00,21:24:00,353,55,"",0,0,24970.93,1
273100,21:25:24,21:25:24,354,56,"",0,0,25451.74,0
273100,21:27:16,21:27:16,180,57,"",0,0,26155.51,0
273100,21:28:06,21:28:06,181,58,"",0,0,26517.34,0
273100,21:29:17,21:29:17,356,59,"",0,0,27020.67,0
273100,21:30:15,21:30:15,357,60,"",0,0,27375.88,0
273100,21:31:05,21:31:05,358,61,"",0,0,27685.30,0
273100,21:31:35,21:31:35,359,62,"",0,0,27877.21,0
273100,21:33:21,21:33:21,360,63,"",0,0,28438.84,0
273100,21:33:53,21:33:53,361,64,"",0,0,28636.62,0
273100,21:34:52,21:34:52,362,65,"",0,0,29011.11,0
273100,21:35:39,21:35:39,363,66,"",0,0,29341.56,0
273100,21:36:03,21:36:03,871,67,"",0,0,29468.13,0
273100,21:38:00,21:38:00,240,68,"",0,0,29912.13,1
273110,20:34:00,20:34:00,301,1,"",0,0,0.00,1
273110,20:35:21,20:35:21,303,2,"",0,0,468.75,0
273110,20:36:29,20:36:29,304,3,"",0,0,882.99,0
273110,20:37:08,20:37:08,305,4,"",0,0,1158.32,0
273110,20:38:12,20:38:12,306,5,"",0,0,1577.95,0
273110,20:39:12,20:39:12,307,6,"",0,0,2008.79,0
273110,20:40:01,20:40:01,308,7,"",0,0,2335.92,0
273110,20:41:22,20:41:22,309,8,"",0,0,2896.49,0
273110,20:42:02,20:42:02,310,9,"",0,0,3147.72,0
273110,20:42:30,20:42:30,311,10,"",0,0,3337.83,0
273110,20:43:13,20:43:13,312,11,"",0,0,3594.44,0
273110,20:47:00,20:47:00,313,12,"",0,0,5039.05,1
273110,20:47:45,20:47:45,314,13,"",0,0,5571.11,0
273110,20:49:54,20:49:54,315,14,"",0,0,6908.93,0
273110,20:51:22,20:51:22,316,15,"",0,0,7819.10,0
273110,20:51:48,20:51:48,317,16,"",0,0,8092.22,0
273110,20:52:20,20:52:20,318,17,"",0,0,8420.81,0
273110,20:53:06,20:53:06,319,18,"",0,0,8946.86,0
273110,20:54:00,20:54:00,320,19,"",0,0,9570.73,1
273110,20:54:39,20:54:39,321,20,"",0,0,9932.15,0
273110,20:55:12,20:55:12,322,21,"",0,0,10209.57,0
273110,20:56:09,20:56:09,323,22,"",0,0,10712.50,0
273110,20:56:48,20:56:48,324,23,"",0,0,11013.66,0
273110,20:57:12,20:57:12,325,24,"",0,0,11211.95,0
273110,20:58:13,20:58:13,326,25,"",0,0,11774.90,0
273110,21:00:00,21:00:00,327,26,"",0,0,12718.50,1
273110,21:01:45,21:01:45,328,27,"",0,0,13518.24,0
273110,21:02:48,21:02:48,329,28,"",0,0,14024.98,0
273110,21:04:03,21:04:03,330,29,"",0,0,14619.41,0
273110,21:04:58,21:04:58,331,30,"",0,0,15004.65,0
273110,21:06:03,21:06:03,332,31,"",0,0,15468.53,0
273110,21:07:01,21:07:01,333,32,"",0,0,15919.13,0
273110,21:07:47,21:07:47,334,33,"",0,0,16276.63,0
273110,21:09:00,21:09:00,335,34,"",0,0,16798.88,1
273110,21:09:42,21:09:42,336,35,"",0,0,17206.13,0
273110,21:10:18,21:10:18,337,36,"",0,0,17557.60,0
273110,21:11:27,21:11:27,338,37,"",0,0,18166.90,0
273110,21:12:01,21:12:01,339,38,"",0,0,18498.66,0
273110,21:12:45,21:12:45,340,39,"",0,0,18939.77,0
273110,21:13:31,21:13:31,341,40,"",0,0,19269.98,0
273110,21:13:54,21:13:54,76,41,"",0,0,19519.67,0
273110,21:14:23,21:14:23,77,42,"",0,0,19786.08,0
273110,21:14:59,21:14:59,78,43,"",0,0,20155.60,0
273110,21:15:58,21:15:58,342,44,"",0,0,20654.53,0
273110,21:17:00,21:17:00,343,45,"",0,0,21220.03,1
273110,21:17:44,21:17:44,344,46,"",0,0,21667.60,0
273110,21:18:21,21:18:21,345,47,"",0,0,21994.50,0
273110,21:18:46,21:18:46,346,48,"",0,0,22240.88,0
273110,21:19:55,21:19:55,347,49,"",0,0,22835.77,0
273110,21:20:26,21:20:26,348,50,"",0,0,23123.26,0
273110,21:20:58,21:20:58,349,51,"",0,0,23410.51,0
273110,21:21:32,21:21:32,350,52,"",0,0,23657.82,0
273110,21:22:29,21:22:29,351,53,"",0,0,24183.89,0
273110,21:23:21,21:23:21,352,54,"",0,0,24650.91,0
273110,21:24:00,21:24:00,353,55,"",0,0,24970.93,1
273110,21:25:24,21:25:24,354,56,"",0,0,25451.74,0
273110,21:27:16,21:27:16,180,57,"",0,0,26155.51,0
273110,21:28:06,21:28:06,181,58,"",0,0,26517.34,0
273110,21:29:17,21:29:17,356,59,"",0,0,27020.67,0
273110,21:30:15,21:30:15,357,60,"",0,0,27375.88,0
273110,21:31:05,21:31:05,358,61,"",0,0,27685.30,0
273110,21:31:35,21:31:35,359,62,"",0,0,27877.21,0
273110,21:33:21,21:33:21,360,63,"",0,0,28438.84,0
273110,21:33:53,21:33:53,361,64,"",0,0,28636.62,0
273110,21:34:52,21:34:52,362,65,"",0,0,29011.11,0
273110,21:35:39,21:35:39,363,66,"",0,0,29341.56,0
273110,21:36:03,21:36:03,871,67,"",0,0,29468.13,0
273110,21:38:00,21:38:00,240,68,"",0,0,29912.13,1
274020,10:53:00,10:53:00,388,2,"",0,0,869.77,1
274020,10:54:19,10:54:19,389,3,"",0,0,1221.22,0
274020,10:56:20,10:56:20,390,4,"",0,0,1798.91,0
274020,10:58:43,10:58:43,391,5,"",0,0,2298.49,0
274020,11:01:45,11:01:45,392,6,"",0,0,2941.17,0
274020,11:03:27,11:03:27,878,7,"",0,0,3320.94,0
274020,11:06:00,11:06:00,394,8,"",0,0,3967.07,1
274020,11:06:42,11:06:42,395,9,"",0,0,4569.47,0
274020,11:07:27,11:07:27,872,10,"",0,0,5169.89,0
274020,11:08:27,11:08:27,873,11,"",0,0,5969.54,0
274020,11:08:56,11:08:56,875,12,"",0,0,6352.49,0
274020,11:09:36,11:09:36,399,13,"",0,0,6757.92,0
274020,11:11:19,11:11:19,400,14,"",0,0,7924.26,0
274020,11:15:35,11:15:35,401,15,"",0,0,11193.13,0
274020,11:19:40,11:19:40,402,16,"",0,0,14398.42,0
274020,11:24:00,11:24:00,403,17,"",0,0,17930.07,1
274020,11:27:59,11:27:59,404,18,"",0,0,21052.14,0
274020,11:33:00,11:33:00,65,19,"",0,0,25052.17,1
274020,11:35:53,11:35:53,68,20,"",0,0,26481.28,0
274020,11:38:36,11:38:36,71,21,"",0,0,27888.57,0
274020,11:39:50,11:39:50,406,22,"",0,0,28366.31,0
274020,11:41:34,11:41:34,81,23,"",0,0,29257.48,0
274020,11:43:53,11:43:53,83,24,"",0,0,30245.81,0
274020,11:45:29,11:45:29,84,25,"",0,0,30889.67,0
274020,11:48:14,11:48:14,114,26,"",0,0,32182.05,0
274020,11:51:00,11:51:00,962,27,"",0,0,33498.09,1
274020,11:54:24,11:54:24,89,28,"",0,0,34772.22,0
274020,11:56:52,11:56:52,92,29,"",0,0,35766.56,0
274020,11:58:36,11:58:36,94,30,"",0,0,36316.98,0
274020,12:01:01,12:01:01,96,31,"",0,0,37143.25,0
274020,12:02:56,12:02:56,99,32,"",0,0,37802.06,0
274020,12:04:45,12:04:45,407,33,"",0,0,38478.75,0
274020,12:07:33,12:07:33,408,34,"",0,0,39544.73,0
274020,12:11:00,12:11:00,879,35,"",0,0,40782.90,1
274020,12:17:00,12:17:00,881,36,"",0,0,41993.36,1
274090,10:53:00,10:53:00,388,2,"",0,0,869.77,1
274090,10:54:19,10:54:19,389,3,"",0,0,1221.22,0
274090,10:56:20,10:56:20,390,4,"",0,0,1798.91,0
274090,10:58:43,10:58:43,391,5,"",0,0,2298.49,0
274090,11:01:45,11:01:45,392,6,"",0,0,2941.17,0
274090,11:03:27,11:03:27,878,7,"",0,0,3320.94,0
274090,11:06:00,11:06:00,394,8,"",0,0,3967.07,1
274090,11:06:42,11:06:42,395,9,"",0,0,4569.47,0
274090,11:07:27,11:07:27,872,10,"",0,0,5169.89,0
274090,11:08:27,11:08:27,873,11,"",0,0,5969.54,0
274090,11:08:56,11:08:56,875,12,"",0,0,6352.49,0
274090,11:09:36,11:09:36,399,13,"",0,0,6757.92,0
274090,11:11:19,11:11:19,400,14,"",0,0,7924.26,0
274090,11:15:35,11:15:35,401,15,"",0,0,11193.13,0
274090,11:19:40,11:19:40,402,16,"",0,0,14398.42,0
274090,11:24:00,11:24:00,403,17,"",0,0,17930.07,1
274090,11:27:59,11:27:59,404,18,"",0,0,21052.14,0
274090,11:33:00,11:33:00,65,19,"",0,0,25052.17,1
274090,11:35:53,11:35:53,68,20,"",0,0,26481.28,0
274090,11:38:36,11:38:36,71,21,"",0,0,27888.57,0
274090,11:39:50,11:39:50,406,22,"",0,0,28366.31,0
274090,11:41:34,11:41:34,81,23,"",0,0,29257.48,0
274090,11:43:53,11:43:53,83,24,"",0,0,30245.81,0
274090,11:45:29,11:45:29,84,25,"",0,0,30889.67,0
274090,11:48:14,11:48:14,114,26,"",0,0,32182.05,0
274090,11:51:00,11:51:00,962,27,"",0,0,33498.09,1
274090,11:54:24,11:54:24,89,28,"",0,0,34772.22,0
274090,11:56:52,11:56:52,92,29,"",0,0,35766.56,0
274090,11:58:36,11:58:36,94,30,"",0,0,36316.98,0
274090,12:01:01,12:01:01,96,31,"",0,0,37143.25,0
274090,12:02:56,12:02:56,99,32,"",0,0,37802.06,0
274090,12:04:45,12:04:45,407,33,"",0,0,38478.75,0
274090,12:07:33,12:07:33,408,34,"",0,0,39544.73,0
274090,12:11:00,12:11:00,879,35,"",0,0,40782.90,1
274090,12:17:00,12:17:00,881,36,"",0,0,41993.36,1
275070,10:25:00,10:25:00,547,2,"",0,0,148.39,1
275070,10:25:51,10:25:51,548,3,"",0,0,516.91,0
275070,10:26:58,10:26:58,549,4,"",0,0,1036.81,0
275070,10:28:11,10:28:11,550,5,"",0,0,1601.96,0
275070,10:29:14,10:29:14,551,6,"",0,0,2166.21,0
275070,10:30:35,10:30:35,552,7,"",0,0,2787.70,0
275070,10:31:22,10:31:22,553,8,"",0,0,3125.56,0
275070,10:31:56,10:31:56,554,9,"",0,0,3315.71,0
275070,10:32:43,10:32:43,555,10,"",0,0,3683.10,0
275070,10:34:40,10:34:40,556,11,"",0,0,4568.36,0
275070,10:35:16,10:35:16,557,12,"",0,0,4931.57,0
275070,10:36:13,10:36:13,558,13,"",0,0,5431.79,0
275070,10:37:08,10:37:08,559,14,"",0,0,5896.49,0
275070,10:37:58,10:37:58,560,15,"",0,0,6265.12,0
275070,10:38:46,10:38:46,561,16,"",0,0,6599.86,0
275070,10:39:31,10:39:31,562,17,"",0,0,6927.91,0
275070,10:40:53,10:40:53,915,18,"",0,0,7610.80,0
275070,10:41:52,10:41:52,28,19,"",0,0,8011.32,0
275070,10:42:37,10:42:37,29,20,"",0,0,8291.21,0
275070,10:43:47,10:43:47,30,21,"",0,0,8896.37,0
275070,10:45:00,10:45:00,916,22,"",0,0,9498.36,1
275070,10:49:25,10:49:25,917,23,"",0,0,10924.88,0
275070,10:51:12,10:51:12,918,24,"",0,0,11600.87,0
275070,10:52:52,10:52:52,919,25,"",0,0,12206.68,0
275070,10:53:56,10:53:56,920,26,"",0,0,12564.94,0
275070,10:54:58,10:54:58,921,27,"",0,0,12967.53,0
275070,10:56:13,10:56:13,922,28,"",0,0,13445.33,0
275070,10:57:09,10:57:09,923,29,"",0,0,13804.89,0
275070,10:58:17,10:58:17,924,30,"",0,0,14210.82,0
275070,10:59:24,10:59:24,223,31,"",0,0,14621.36,0
275070,11:00:28,11:00:28,224,32,"",0,0,15092.77,0
275070,11:01:34,11:01:34,225,33,"",0,0,15512.18,0
275070,11:02:38,11:02:38,226,34,"",0,0,15927.78,0
275070,11:03:47,11:03:47,227,35,"",0,0,16348.10,0
275070,11:05:00,11:05:00,228,36,"",0,0,16828.16,1
275070,11:06:07,11:06:07,229,37,"",0,0,17187.84,0
275070,11:07:12,11:07:12,655,38,"",0,0,17529.35,0
275070,11:08:02,11:08:02,656,39,"",0,0,17825.58,0
275070,11:09:14,11:09:14,657,40,"",0,0,18241.69,0
275070,11:10:28,11:10:28,658,41,"",0,0,18708.16,0
275070,11:11:15,11:11:15,659,42,"",0,0,19051.64,0
275070,11:12:29,11:12:29,925,43,"",0,0,19538.08,0
275070,11:13:52,11:13:52,926,44,"",0,0,20082.06,0
275070,11:14:57,11:14:57,927,45,"",0,0,20492.89,0
275070,11:16:00,11:16:00,928,46,"",0,0,20882.82,1
275070,11:16:57,11:16:57,929,47,"",0,0,21139.12,0
275070,11:18:14,11:18:14,930,48,"",0,0,21623.83,0
275070,11:19:56,11:19:56,931,49,"",0,0,22028.60,0
275070,11:21:13,11:21:13,945,50,"",0,0,22464.13,0
275070,11:22:15,11:22:15,932,51,"",0,0,22716.71,0
275070,11:23:25,11:23:25,933,52,"",0,0,23129.90,0
275070,11:24:09,11:24:09,934,53,"",0,0,23424.40,0
275070,11:25:09,11:25:09,935,54,"",0,0,23775.46,0
275070,11:27:36,11:27:36,936,55,"",0,0,24585.10,0
275070,11:28:13,11:28:13,937,56,"",0,0,24763.41,0
275070,11:28:50,11:28:50,938,57,"",0,0,24928.42,0
275070,11:29:28,11:29:28,939,58,"",0,0,25134.70,0
275070,11:30:42,11:30:42,940,59,"",0,0,25520.63,0
275070,11:32:00,11:32:00,870,60,"",0,0,25964.00,1
275120,10:25:00,10:25:00,547,2,"",0,0,148.39,1
275120,10:25:51,10:25:51,548,3,"",0,0,516.91,0
275120,10:26:58,10:26:58,549,4,"",0,0,1036.81,0
275120,10:28:11,10:28:11,550,5,"",0,0,1601.96,0
275120,10:29:14,10:29:14,551,6,"",0,0,2166.21,0
275120,10:30:35,10:30:35,552,7,"",0,0,2787.70,0
275120,10:31:22,10:31:22,553,8,"",0,0,3125.56,0
275120,10:31:56,10:31:56,554,9,"",0,0,3315.71,0
275120,10:32:43,10:32:43,555,10,"",0,0,3683.10,0
275120,10:34:40,10:34:40,556,11,"",0,0,4568.36,0
275120,10:35:16,10:35:16,557,12,"",0,0,4931.57,0
275120,10:36:13,10:36:13,558,13,"",0,0,5431.79,0
275120,10:37:08,10:37:08,559,14,"",0,0,5896.49,0
275120,10:37:58,10:37:58,560,15,"",0,0,6265.12,0
275120,10:38:46,10:38:46,561,16,"",0,0,6599.86,0
275120,10:39:31,10:39:31,562,17,"",0,0,6927.91,0
275120,10:40:53,10:40:53,915,18,"",0,0,7610.80,0
275120,10:41:52,10:41:52,28,19,"",0,0,8011.32,0
275120,10:42:37,10:42:37,29,20,"",0,0,8291.21,0
275120,10:43:47,10:43:47,30,21,"",0,0,8896.37,0
275120,10:45:00,10:45:00,916,22,"",0,0,9498.36,1
275120,10:49:25,10:49:25,917,23,"",0,0,10924.88,0
275120,10:51:12,10:51:12,918,24,"",0,0,11600.87,0
275120,10:52:52,10:52:52,919,25,"",0,0,12206.68,0
275120,10:53:56,10:53:56,920,26,"",0,0,12564.94,0
275120,10:54:58,10:54:58,921,27,"",0,0,12967.53,0
275120,10:56:13,10:56:13,922,28,"",0,0,13445.33,0
275120,10:57:09,10:57:09,923,29,"",0,0,13804.89,0
275120,10:58:17,10:58:17,924,30,"",0,0,14210.82,0
275120,10:59:24,10:59:24,223,31,"",0,0,14621.36,0
275120,11:00:28,11:00:28,224,32,"",0,0,15092.77,0
275120,11:01:34,11:01:34,225,33,"",0,0,15512.18,0
275120,11:02:38,11:02:38,226,34,"",0,0,15927.78,0
275120,11:03:47,11:03:47,227,35,"",0,0,16348.10,0
275120,11:05:00,11:05:00,228,36,"",0,0,16828.16,1
275120,11:06:07,11:06:07,229,37,"",0,0,17187.84,0
275120,11:07:12,11:07:12,655,38,"",0,0,17529.35,0
275120,11:08:02,11:08:02,656,39,"",0,0,17825.58,0
275120,11:09:14,11:09:14,657,40,"",0,0,18241.69,0
275120,11:10:28,11:10:28,658,41,"",0,0,18708.16,0
275120,11:11:15,11:11:15,659,42,"",0,0,19051.64,0
275120,11:12:29,11:12:29,925,43,"",0,0,19538.08,0
275120,11:13:52,11:13:52,926,44,"",0,0,20082.06,0
275120,11:14:57,11:14:57,927,45,"",0,0,20492.89,0
275120,11:16:00,11:16:00,928,46,"",0,0,20882.82,1
275120,11:16:57,11:16:57,929,47,"",0,0,21139.12,0
275120,11:18:14,11:18:14,930,48,"",0,0,21623.83,0
275120,11:19:56,11:19:56,931,49,"",0,0,22028.60,0
275120,11:21:13,11:21:13,945,50,"",0,0,22464.13,0
275120,11:22:15,11:22:15,932,51,"",0,0,22716.71,0
275120,11:23:25,11:23:25,933,52,"",0,0,23129.90,0
275120,11:24:09,11:24:09,934,53,"",0,0,23424.40,0
275120,11:25:09,11:25:09,935,54,"",0,0,23775.46,0
275120,11:27:36,11:27:36,936,55,"",0,0,24585.10,0
275120,11:28:13,11:28:13,937,56,"",0,0,24763.41,0
275120,11:28:50,11:28:50,938,57,"",0,0,24928.42,0
275120,11:29:28,11:29:28,939,58,"",0,0,25134.70,0
275120,11:30:42,11:30:42,940,59,"",0,0,25520.63,0
275120,11:32:00,11:32:00,870,60,"",0,0,25964.00,1
276020,11:20:00,11:20:00,968,1,"",0,0,0.00,1
276020,11:26:40,11:26:40,975,2,"",0,0,1292.81,0
276020,11:30:18,11:30:18,954,3,"",0,0,1911.90,0
276020,11:35:00,11:35:00,955,4,"",0,0,2773.35,1
276020,11:37:44,11:37:44,956,5,"",0,0,3607.50,0
276020,11:43:22,11:43:22,957,6,"",0,0,5246.30,0
276020,11:48:50,11:48:50,958,7,"",0,0,6848.28,0
276020,11:51:00,11:51:00,140,8,"",0,0,7440.03,1
276020,11:52:31,11:52:31,141,9,"",0,0,8029.25,0
276020,11:53:41,11:53:41,142,10,"",0,0,8457.52,0
276020,11:55:02,11:55:02,143,11,"",0,0,8897.64,0
276020,11:55:54,11:55:54,144,12,"",0,0,9250.20,0
276020,11:56:45,11:56:45,145,13,"",0,0,9579.41,0
276020,11:57:47,11:57:47,146,14,"",0,0,10000.30,0
276020,11:58:49,11:58:49,147,15,"",0,0,10402.52,0
276020,12:00:01,12:00:01,148,16,"",0,0,10890.29,0
276020,12:01:11,12:01:11,149,17,"",0,0,11381.45,0
276020,12:02:32,12:02:32,150,18,"",0,0,11837.81,0
276020,12:03:00,12:03:00,151,19,"",0,0,12013.74,1
276020,12:03:51,12:03:51,152,20,"",0,0,12289.65,0
276020,12:04:49,12:04:49,153,21,"",0,0,12607.21,0
276020,12:05:36,12:05:36,154,22,"",0,0,12855.29,0
276020,12:06:27,12:06:27,155,23,"",0,0,13149.01,0
276020,12:07:11,12:07:11,156,24,"",0,0,13385.37,0
276020,12:08:35,12:08:35,157,25,"",0,0,13869.81,0
276020,12:09:59,12:09:59,158,26,"",0,0,14281.51,0
276020,12:10:50,12:10:50,869,27,"",0,0,14546.25,0
276020,12:12:33,12:12:33,160,28,"",0,0,15145.56,0
276020,12:16:23,12:16:23,161,29,"",0,0,16404.87,0
276020,12:19:00,12:19:00,963,30,"",0,0,17289.35,1
276020,12:21:15,12:21:15,163,31,"",0,0,18183.82,0
276020,12:22:00,12:22:00,164,32,"",0,0,18461.86,1
276020,12:23:09,12:23:09,165,33,"",0,0,18685.36,0
276020,12:25:00,12:25:00,166,34,"",0,0,19083.88,1
276020,12:25:23,12:25:23,167,35,"",0,0,19228.64,0
276020,12:26:04,12:26:04,168,36,"",0,0,19543.54,0
276020,12:26:44,12:26:44,169,37,"",0,0,19803.92,0
276020,12:27:35,12:27:35,170,38,"",0,0,20180.86,0
276020,12:28:42,12:28:42,171,39,"",0,0,20596.54,0
276020,12:30:01,12:30:01,172,40,"",0,0,21160.72,0
276020,12:30:39,12:30:39,173,41,"",0,0,21471.34,0
276020,12:31:41,12:31:41,174,42,"",0,0,21944.33,0
276020,12:32:06,12:32:06,175,43,"",0,0,22113.41,0
276020,12:32:52,12:32:52,176,44,"",0,0,22437.87,0
276020,12:35:13,12:35:13,177,45,"",0,0,23375.54,0
276020,12:36:00,12:36:00,178,46,"",0,0,23669.52,1
276090,11:20:00,11:20:00,968,1,"",0,0,0.00,1
276090,11:26:40,11:26:40,975,2,"",0,0,1292.81,0
276090,11:30:18,11:30:18,954,3,"",0,0,1911.90,0
276090,11:35:00,11:35:00,955,4,"",0,0,2773.35,1
276090,11:37:44,11:37:44,956,5,"",0,0,3607.50,0
276090,11:43:22,11:43:22,957,6,"",0,0,5246.30,0
276090,11:48:50,11:48:50,958,7,"",0,0,6848.28,0
276090,11:51:00,11:51:00,140,8,"",0,0,7440.03,1
276090,11:52:31,11:52:31,141,9,"",0,0,8029.25,0
276090,11:53:41,11:53:41,142,10,"",0,0,8457.52,0
276090,11:55:02,11:55:02,143,11,"",0,0,8897.64,0
276090,11:55:54,11:55:54,144,12,"",0,0,9250.20,0
276090,11:56:45,11:56:45,145,13,"",0,0,9579.41,0
276090,11:57:47,11:57:47,146,14,"",0,0,10000.30,0
276090,11:58:49,11:58:49,147,15,"",0,0,10402.52,0
276090,12:00:01,12:00:01,148,16,"",0,0,10890.29,0
276090,12:01:11,12:01:11,149,17,"",0,0,11381.45,0
276090,12:02:32,12:02:32,150,18,"",0,0,11837.81,0
276090,12:03:00,12:03:00,151,19,"",0,0,12013.74,1
276090,12:03:51,12:03:51,152,20,"",0,0,12289.65,0
276090,12:04:49,12:04:49,153,21,"",0,0,12607.21,0
276090,12:05:36,12:05:36,154,22,"",0,0,12855.29,0
276090,12:06:27,12:06:27,155,23,"",0,0,13149.01,0
276090,12:07:11,12:07:11,156,24,"",0,0,13385.37,0
276090,12:08:35,12:08:35,157,25,"",0,0,13869.81,0
276090,12:09:59,12:09:59,158,26,"",0,0,14281.51,0
276090,12:10:50,12:10:50,869,27,"",0,0,14546.25,0
276090,12:12:33,12:12:33,160,28,"",0,0,15145.56,0
276090,12:16:23,12:16:23,161,29,"",0,0,16404.87,0
276090,12:19:00,12:19:00,963,30,"",0,0,17289.35,1
276090,12:21:15,12:21:15,163,31,"",0,0,18183.82,0
276090,12:22:00,12:22:00,164,32,"",0,0,18461.86,1
276090,12:23:09,12:23:09,165,33,"",0,0,18685.36,0
276090,12:25:00,12:25:00,166,34,"",0,0,19083.88,1
276090,12:25:23,12:25:23,167,35,"",0,0,19228.64,0
276090,12:26:04,12:26:04,168,36,"",0,0,19543.54,0
276090,12:26:44,12:26:44,169,37,"",0,0,19803.92,0
276090,12:27:35,12:27:35,170,38,"",0,0,20180.86,0
276090,12:28:42,12:28:42,171,39,"",0,0,20596.54,0
276090,12:30:01,12:30:01,172,40,"",0,0,21160.72,0
276090,12:30:39,12:30:39,173,41,"",0,0,21471.34,0
276090,12:31:41,12:31:41,174,42,"",0,0,21944.33,0
276090,12:32:06,12:32:06,175,43,"",0,0,22113.41,0
276090,12:32:52,12:32:52,176,44,"",0,0,22437.87,0
276090,12:35:13,12:35:13,177,45,"",0,0,23375.54,0
276090,12:36:00,12:36:00,178,46,"",0,0,23669.52,1
277010,09:45:28,09:45:28,639,2,"",0,0,404.18,0
277010,09:47:00,09:47:00,366,3,"",0,0,810.74,1
277010,09:47:48,09:47:48,640,4,"",0,0,1265.93,0
277010,09:48:22,09:48:22,641,5,"",0,0,1535.95,0
277010,09:49:31,09:49:31,367,6,"",0,0,2112.99,0
277010,09:50:00,09:50:00,642,7,"",0,0,2368.35,0
277010,09:50:57,09:50:57,643,8,"",0,0,2864.27,0
277010,09:51:39,09:51:39,368,9,"",0,0,3223.12,0
277010,09:52:20,09:52:20,587,10,"",0,0,3567.50,0
277010,09:53:00,09:53:00,354,11,"",0,0,3925.38,1
277010,09:53:30,09:53:30,355,12,"",0,0,4131.18,0
277010,09:54:50,09:54:50,644,13,"",0,0,4648.88,0
277010,09:55:46,09:55:46,645,14,"",0,0,5025.85,0
277010,09:56:16,09:56:16,646,15,"",0,0,5252.18,0
277010,09:56:54,09:56:54,647,16,"",0,0,5524.23,0
277010,09:57:50,09:57:50,648,17,"",0,0,5945.99,0
277010,09:58:30,09:58:30,649,18,"",0,0,6284.47,0
277010,09:59:34,09:59:34,650,19,"",0,0,6698.51,0
277010,10:00:10,10:00:10,651,20,"",0,0,6972.35,0
277010,10:01:42,10:01:42,652,21,"",0,0,7529.26,0
277010,10:02:32,10:02:32,653,22,"",0,0,7917.50,0
277010,10:03:28,10:03:28,654,23,"",0,0,8270.11,0
277010,10:05:00,10:05:00,228,24,"",0,0,8916.65,1
277010,10:06:11,10:06:11,229,25,"",0,0,9276.33,0
277010,10:07:19,10:07:19,655,26,"",0,0,9617.84,0
277010,10:08:13,10:08:13,656,27,"",0,0,9914.07,0
277010,10:09:29,10:09:29,657,28,"",0,0,10330.18,0
277010,10:10:47,10:10:47,658,29,"",0,0,10796.65,0
277010,10:11:36,10:11:36,659,30,"",0,0,11140.13,0
277010,10:13:00,10:13:00,660,31,"",0,0,11666.10,1
277010,10:13:36,10:13:36,661,32,"",0,0,11960.89,0
277010,10:14:04,10:14:04,662,33,"",0,0,12183.39,0
277010,10:14:39,10:14:39,663,34,"",0,0,12494.52,0
277010,10:15:27,10:15:27,664,35,"",0,0,12844.42,0
277010,10:15:49,10:15:49,665,36,"",0,0,13072.73,0
277010,10:16:28,10:16:28,666,37,"",0,0,13453.11,0
277010,10:17:09,10:17:09,667,38,"",0,0,13898.64,0
277010,10:17:52,10:17:52,668,39,"",0,0,14322.19,0
277010,10:18:41,10:18:41,669,40,"",0,0,14730.73,0
277010,10:19:35,10:19:35,670,41,"",0,0,15183.20,0
277010,10:20:43,10:20:43,671,42,"",0,0,15860.80,0
277010,10:21:00,10:21:00,672,43,"",0,0,16013.21,0
277010,10:21:37,10:21:37,673,44,"",0,0,16343.39,0
277010,10:22:51,10:22:51,674,45,"",0,0,16979.18,0
277010,10:23:34,10:23:34,675,46,"",0,0,17426.34,0
277010,10:24:07,10:24:07,676,47,"",0,0,17697.04,0
277010,10:24:53,10:24:53,677,48,"",0,0,18080.28,0
277010,10:26:00,10:26:00,678,49,"",0,0,18536.16,1
277010,10:27:03,10:27:03,679,50,"",0,0,18923.15,0
277010,10:28:09,10:28:09,680,51,"",0,0,19448.31,0
277010,10:29:05,10:29:05,681,52,"",0,0,19872.43,0
277010,10:30:06,10:30:06,682,53,"",0,0,20293.95,0
277010,10:33:35,10:33:35,683,54,"",0,0,21924.84,0
277010,10:34:42,10:34:42,684,55,"",0,0,22284.58,0
277010,10:36:00,10:36:00,685,56,"",0,0,22710.92,1
277100,09:45:28,09:45:28,639,2,"",0,0,404.18,0
277100,09:47:00,09:47:00,366,3,"",0,0,810.74,1
277100,09:47:48,09:47:48,640,4,"",0,0,1265.93,0
277100,09:48:22,09:48:22,641,5,"",0,0,1535.95,0
277100,09:49:31,09:49:31,367,6,"",0,0,2112.99,0
277100,09:50:00,09:50:00,642,7,"",0,0,2368.35,0
277100,09:50:57,09:50:57,643,8,"",0,0,2864.27,0
277100,09:51:39,09:51:39,368,9,"",0,0,3223.12,0
277100,09:52:20,09:52:20,587,10,"",0,0,3567.50,0
277100,09:53:00,09:53:00,354,11,"",0,0,3925.38,1
277100,09:53:30,09:53:30,355,12,"",0,0,4131.18,0
277100,09:54:50,09:54:50,644,13,"",0,0,4648.88,0
277100,09:55:46,09:55:46,645,14,"",0,0,5025.85,0
277100,09:56:16,09:56:16,646,15,"",0,0,5252.18,0
277100,09:56:54,09:56:54,647,16,"",0,0,5524.23,0
277100,09:57:50,09:57:50,648,17,"",0,0,5945.99,0
277100,09:58:30,09:58:30,649,18,"",0,0,6284.47,0
277100,09:59:34,09:59:34,650,19,"",0,0,6698.51,0
277100,10:00:10,10:00:10,651,20,"",0,0,6972.35,0
277100,10:01:42,10:01:42,652,21,"",0,0,7529.26,0
277100,10:02:32,10:02:32,653,22,"",0,0,7917.50,0
277100,10:03:28,10:03:28,654,23,"",0,0,8270.11,0
277100,10:05:00,10:05:00,228,24,"",0,0,8916.65,1
277100,10:06:11,10:06:11,229,25,"",0,0,9276.33,0
277100,10:07:19,10:07:19,655,26,"",0,0,9617.84,0
277100,10:08:13,10:08:13,656,27,"",0,0,9914.07,0
277100,10:09:29,10:09:29,657,28,"",0,0,10330.18,0
277100,10:10:47,10:10:47,658,29,"",0,0,10796.65,0
277100,10:11:36,10:11:36,659,30,"",0,0,11140.13,0
277100,10:13:00,10:13:00,660,31,"",0,0,11666.10,1
277100,10:13:36,10:13:36,661,32,"",0,0,11960.89,0
277100,10:14:04,10:14:04,662,33,"",0,0,12183.39,0
277100,10:14:39,10:14:39,663,34,"",0,0,12494.52,0
277100,10:15:27,10:15:27,664,35,"",0,0,12844.42,0
277100,10:15:49,10:15:49,665,36,"",0,0,13072.73,0
277100,10:16:28,10:16:28,666,37,"",0,0,13453.11,0
277100,10:17:09,10:17:09,667,38,"",0,0,13898.64,0
277100,10:17:52,10:17:52,668,39,"",0,0,14322.19,0
277100,10:18:41,10:18:41,669,40,"",0,0,14730.73,0
277100,10:19:35,10:19:35,670,41,"",0,0,15183.20,0
277100,10:20:43,10:20:43,671,42,"",0,0,15860.80,0
277100,10:21:00,10:21:00,672,43,"",0,0,16013.21,0
277100,10:21:37,10:21:37,673,44,"",0,0,16343.39,0
277100,10:22:51,10:22:51,674,45,"",0,0,16979.18,0
277100,10:23:34,10:23:34,675,46,"",0,0,17426.34,0
277100,10:24:07,10:24:07,676,47,"",0,0,17697.04,0
277100,10:24:53,10:24:53,677,48,"",0,0,18080.28,0
277100,10:26:00,10:26:00,678,49,"",0,0,18536.16,1
277100,10:27:03,10:27:03,679,50,"",0,0,18923.15,0
277100,10:28:09,10:28:09,680,51,"",0,0,19448.31,0
277100,10:29:05,10:29:05,681,52,"",0,0,19872.43,0
277100,10:30:06,10:30:06,682,53,"",0,0,20293.95,0
277100,10:33:35,10:33:35,683,54,"",0,0,21924.84,0
277100,10:34:42,10:34:42,684,55,"",0,0,22284.58,0
277100,10:36:00,10:36:00,685,56,"",0,0,22710.92,1
277110,09:45:28,09:45:28,639,2,"",0,0,404.18,0
277110,09:47:00,09:47:00,366,3,"",0,0,810.74,1
277110,09:47:48,09:47:48,640,4,"",0,0,1265.93,0
277110,09:48:22,09:48:22,641,5,"",0,0,1535.95,0
277110,09:49:31,09:49:31,367,6,"",0,0,2112.99,0
277110,09:50:00,09:50:00,642,7,"",0,0,2368.35,0
277110,09:50:57,09:50:57,643,8,"",0,0,2864.27,0
277110,09:51:39,09:51:39,368,9,"",0,0,3223.12,0
277110,09:52:20,09:52:20,587,10,"",0,0,3567.50,0
277110,09:53:00,09:53:00,354,11,"",0,0,3925.38,1
277110,09:53:30,09:53:30,355,12,"",0,0,4131.18,0
277110,09:54:50,09:54:50,644,13,"",0,0,4648.88,0
277110,09:55:46,09:55:46,645,14,"",0,0,5025.85,0
277110,09:56:16,09:56:16,646,15,"",0,0,5252.18,0
277110,09:56:54,09:56:54,647,16,"",0,0,5524.23,0
277110,09:57:50,09:57:50,648,17,"",0,0,5945.99,0
277110,09:58:30,09:58:30,649,18,"",0,0,6284.47,0
277110,09:59:34,09:59:34,650,19,"",0,0,6698.51,0
277110,10:00:10,10:00:10,651,20,"",0,0,6972.35,0
277110,10:01:42,10:01:42,652,21,"",0,0,7529.26,0
277110,10:02:32,10:02:32,653,22,"",0,0,7917.50,0
277110,10:03:28,10:03:28,654,23,"",0,0,8270.11,0
277110,10:05:00,10:05:00,228,24,"",0,0,8916.65,1
277110,10:06:11,10:06:11,229,25,"",0,0,9276.33,0
277110,10:07:19,10:07:19,655,26,"",0,0,9617.84,0
277110,10:08:13,10:08:13,656,27,"",0,0,9914.07,0
277110,10:09:29,10:09:29,657,28,"",0,0,10330.18,0
277110,10:10:47,10:10:47,658,29,"",0,0,10796.65,0
277110,10:11:36,10:11:36,659,30,"",0,0,11140.13,0
277110,10:13:00,10:13:00,660,31,"",0,0,11666.10,1
277110,10:13:36,10:13:36,661,32,"",0,0,11960.89,0
277110,10:14:04,10:14:04,662,33,"",0,0,12183.39,0
277110,10:14:39,10:14:39,663,34,"",0,0,12494.52,0
277110,10:15:27,10:15:27,664,35,"",0,0,12844.42,0
277110,10:15:49,10:15:49,665,36,"",0,0,13072.73,0
277110,10:16:28,10:16:28,666,37,"",0,0,13453.11,0
277110,10:17:09,10:17:09,667,38,"",0,0,13898.64,0
277110,10:17:52,10:17:52,668,39,"",0,0,14322.19,0
277110,10:18:41,10:18:41,669,40,"",0,0,14730.73,0
277110,10:19:35,10:19:35,670,41,"",0,0,15183.20,0
277110,10:20:43,10:20:43,671,42,"",0,0,15860.80,0
277110,10:21:00,10:21:00,672,43,"",0,0,16013.21,0
277110,10:21:37,10:21:37,673,44,"",0,0,16343.39,0
277110,10:22:51,10:22:51,674,45,"",0,0,16979.18,0
277110,10:23:34,10:23:34,675,46,"",0,0,17426.34,0
277110,10:24:07,10:24:07,676,47,"",0,0,17697.04,0
277110,10:24:53,10:24:53,677,48,"",0,0,18080.28,0
277110,10:26:00,10:26:00,678,49,"",0,0,18536.16,1
277110,10:27:03,10:27:03,679,50,"",0,0,18923.15,0
277110,10:28:09,10:28:09,680,51,"",0,0,19448.31,0
277110,10:29:05,10:29:05,681,52,"",0,0,19872.43,0
277110,10:30:06,10:30:06,682,53,"",0,0,20293.95,0
277110,10:33:35,10:33:35,683,54,"",0,0,21924.84,0
277110,10:34:42,10:34:42,684,55,"",0,0,22284.58,0
277110,10:36:00,10:36:00,685,56,"",0,0,22710.92,1
278010,18:06:00,18:06:00,102,2,"",0,0,1407.02,1
278010,18:08:27,18:08:27,103,3,"",0,0,2556.56,0
278010,18:09:32,18:09:32,104,4,"",0,0,3033.89,0
278010,18:10:33,18:10:33,105,5,"",0,0,3501.39,0
278010,18:11:16,18:11:16,106,6,"",0,0,3837.20,0
278010,18:12:33,18:12:33,107,7,"",0,0,4436.33,0
278010,18:13:32,18:13:32,108,8,"",0,0,4858.63,0
278010,18:14:11,18:14:11,109,9,"",0,0,5166.76,0
278010,18:14:45,18:14:45,110,10,"",0,0,5417.68,0
278010,18:15:19,18:15:19,111,11,"",0,0,5679.57,0
278010,18:16:00,18:16:00,112,12,"",0,0,5957.11,1
278010,18:17:16,18:17:16,113,13,"",0,0,6270.22,0
278010,18:18:23,18:18:23,114,14,"",0,0,6543.76,0
278010,18:19:25,18:19:25,115,15,"",0,0,6815.15,0
278010,18:23:00,18:23:00,963,16,"",0,0,7885.52,1
278010,18:24:47,18:24:47,117,17,"",0,0,8650.07,0
278010,18:27:47,18:27:47,118,18,"",0,0,9981.64,0
278010,18:28:32,18:28:32,119,19,"",0,0,10297.30,0
278010,18:29:47,18:29:47,120,20,"",0,0,10791.37,0
278010,18:30:42,18:30:42,121,21,"",0,0,11206.50,0
278010,18:31:38,18:31:38,122,22,"",0,0,11610.07,0
278010,18:32:13,18:32:13,123,23,"",0,0,11828.55,0
278010,18:32:49,18:32:49,124,24,"",0,0,12122.16,0
278010,18:33:30,18:33:30,125,25,"",0,0,12375.42,0
278010,18:34:22,18:34:22,126,26,"",0,0,12762.56,0
278010,18:35:00,18:35:00,127,27,"",0,0,12996.12,1
278010,18:35:38,18:35:38,128,28,"",0,0,13283.92,0
278010,18:36:37,18:36:37,129,29,"",0,0,13673.70,0
278010,18:37:29,18:37:29,130,30,"",0,0,14025.41,0
278010,18:38:36,18:38:36,131,31,"",0,0,14494.33,0
278010,18:39:25,18:39:25,132,32,"",0,0,14847.81,0
278010,18:40:32,18:40:32,133,33,"",0,0,15308.20,0
278010,18:41:43,18:41:43,134,34,"",0,0,15726.37,0
278010,18:42:23,18:42:23,135,35,"",0,0,16034.42,0
278010,18:43:34,18:43:34,136,36,"",0,0,16453.96,0
278010,18:44:30,18:44:30,137,37,"",0,0,16823.86,0
278010,18:46:00,18:46:00,138,38,"",0,0,17504.96,1
278010,18:48:06,18:48:06,950,39,"",0,0,18172.26,0
278010,18:52:58,18:52:58,951,40,"",0,0,19727.12,0
278010,18:59:02,18:59:02,952,41,"",0,0,21351.20,0
278010,19:02:00,19:02:00,953,42,"",0,0,22240.80,1
278010,19:07:40,19:07:40,974,43,"",0,0,23017.99,0
278010,19:22:00,19:22:00,968,44,"",0,0,24925.34,1
278100,18:06:00,18:06:00,102,2,"",0,0,1407.02,1
278100,18:08:27,18:08:27,103,3,"",0,0,2556.56,0
278100,18:09:32,18:09:32,104,4,"",0,0,3033.89,0
278100,18:10:33,18:10:33,105,5,"",0,0,3501.39,0
278100,18:11:16,18:11:16,106,6,"",0,0,3837.20,0
278100,18:12:33,18:12:33,107,7,"",0,0,4436.33,0
278100,18:13:32,18:13:32,108,8,"",0,0,4858.63,0
278100,18:14:11,18:14:11,109,9,"",0,0,5166.76,0
278100,18:14:45,18:14:45,110,10,"",0,0,5417.68,0
278100,18:15:19,18:15:19,111,11,"",0,0,5679.57,0
278100,18:16:00,18:16:00,112,12,"",0,0,5957.11,1
278100,18:17:16,18:17:16,113,13,"",0,0,6270.22,0
278100,18:18:23,18:18:23,114,14,"",0,0,6543.76,0
278100,18:19:25,18:19:25,115,15,"",0,0,6815.15,0
278100,18:23:00,18:23:00,963,16,"",0,0,7885.52,1
278100,18:24:47,18:24:47,117,17,"",0,0,8650.07,0
278100,18:27:47,18:27:47,118,18,"",0,0,9981.64,0
278100,18:28:32,18:28:32,119,19,"",0,0,10297.30,0
278100,18:29:47,18:29:47,120,20,"",0,0,10791.37,0
278100,18:30:42,18:30:42,121,21,"",0,0,11206.50,0
278100,18:31:38,18:31:38,122,22,"",0,0,11610.07,0
278100,18:32:13,18:32:13,123,23,"",0,0,11828.55,0
278100,18:32:49,18:32:49,124,24,"",0,0,12122.16,0
278100,18:33:30,18:33:30,125,25,"",0,0,12375.42,0
278100,18:34:22,18:34:22,126,26,"",0,0,12762.56,0
278100,18:35:00,18:35:00,127,27,"",0,0,12996.12,1
278100,18:35:38,18:35:38,128,28,"",0,0,13283.92,0
278100,18:36:37,18:36:37,129,29,"",0,0,13673.70,0
278100,18:37:29,18:37:29,130,30,"",0,0,14025.41,0
278100,18:38:36,18:38:36,131,31,"",0,0,14494.33,0
278100,18:39:25,18:39:25,132,32,"",0,0,14847.81,0
278100,18:40:32,18:40:32,133,33,"",0,0,15308.20,0
278100,18:41:43,18:41:43,134,34,"",0,0,15726.37,0
278100,18:42:23,18:42:23,135,35,"",0,0,16034.42,0
278100,18:43:34,18:43:34,136,36,"",0,0,16453.96,0
278100,18:44:30,18:44:30,137,37,"",0,0,16823.86,0
278100,18:46:00,18:46:00,138,38,"",0,0,17504.96,1
278100,18:48:06,18:48:06,950,39,"",0,0,18172.26,0
278100,18:52:58,18:52:58,951,40,"",0,0,19727.12,0
278100,18:59:02,18:59:02,952,41,"",0,0,21351.20,0
278100,19:02:00,19:02:00,953,42,"",0,0,22240.80,1
278100,19:07:40,19:07:40,974,43,"",0,0,23017.99,0
278100,19:22:00,19:22:00,968,44,"",0,0,24925.34,1
278110,18:06:00,18:06:00,102,2,"",0,0,1407.02,1
278110,18:08:27,18:08:27,103,3,"",0,0,2556.56,0
278110,18:09:32,18:09:32,104,4,"",0,0,3033.89,0
278110,18:10:33,18:10:33,105,5,"",0,0,3501.39,0
278110,18:11:16,18:11:16,106,6,"",0,0,3837.20,0
278110,18:12:33,18:12:33,107,7,"",0,0,4436.33,0
278110,18:13:32,18:13:32,108,8,"",0,0,4858.63,0
278110,18:14:11,18:14:11,109,9,"",0,0,5166.76,0
278110,18:14:45,18:14:45,110,10,"",0,0,5417.68,0
278110,18:15:19,18:15:19,111,11,"",0,0,5679.57,0
278110,18:16:00,18:16:00,112,12,"",0,0,5957.11,1
278110,18:17:16,18:17:16,113,13,"",0,0,6270.22,0
278110,18:18:23,18:18:23,114,14,"",0,0,6543.76,0
278110,18:19:25,18:19:25,115,15,"",0,0,6815.15,0
278110,18:23:00,18:23:00,963,16,"",0,0,7885.52,1
278110,18:24:47,18:24:47,117,17,"",0,0,8650.07,0
278110,18:27:47,18:27:47,118,18,"",0,0,9981.64,0
278110,18:28:32,18:28:32,119,19,"",0,0,10297.30,0
278110,18:29:47,18:29:47,120,20,"",0,0,10791.37,0
278110,18:30:42,18:30:42,121,21,"",0,0,11206.50,0
278110,18:31:38,18:31:38,122,22,"",0,0,11610.07,0
278110,18:32:13,18:32:13,123,23,"",0,0,11828.55,0
278110,18:32:49,18:32:49,124,24,"",0,0,12122.16,0
278110,18:33:30,18:33:30,125,25,"",0,0,12375.42,0
278110,18:34:22,18:34:22,126,26,"",0,0,12762.56,0
278110,18:35:00,18:35:00,127,27,"",0,0,12996.12,1
278110,18:35:38,18:35:38,128,28,"",0,0,13283.92,0
278110,18:36:37,18:36:37,129,29,"",0,0,13673.70,0
278110,18:37:29,18:37:29,130,30,"",0,0,14025.41,0
278110,18:38:36,18:38:36,131,31,"",0,0,14494.33,0
278110,18:39:25,18:39:25,132,32,"",0,0,14847.81,0
278110,18:40:32,18:40:32,133,33,"",0,0,15308.20,0
278110,18:41:43,18:41:43,134,34,"",0,0,15726.37,0
278110,18:42:23,18:42:23,135,35,"",0,0,16034.42,0
278110,18:43:34,18:43:34,136,36,"",0,0,16453.96,0
278110,18:44:30,18:44:30,137,37,"",0,0,16823.86,0
278110,18:46:00,18:46:00,138,38,"",0,0,17504.96,1
278110,18:48:06,18:48:06,950,39,"",0,0,18172.26,0
278110,18:52:58,18:52:58,951,40,"",0,0,19727.12,0
278110,18:59:02,18:59:02,952,41,"",0,0,21351.20,0
278110,19:02:00,19:02:00,953,42,"",0,0,22240.80,1
278110,19:07:40,19:07:40,974,43,"",0,0,23017.99,0
278110,19:22:00,19:22:00,968,44,"",0,0,24925.34,1
279070,08:07:00,08:07:00,685,1,"",0,0,0.00,1
279070,08:09:24,08:09:24,686,2,"",0,0,1004.91,0
279070,08:12:51,08:12:51,687,3,"",0,0,2650.86,0
279070,08:13:23,08:13:23,688,4,"",0,0,2920.53,0
279070,08:14:30,08:14:30,689,5,"",0,0,3485.88,0
279070,08:15:21,08:15:21,690,6,"",0,0,3873.61,0
279070,08:17:00,08:17:00,691,7,"",0,0,4424.58,1
279070,08:17:40,08:17:40,692,8,"",0,0,4704.94,0
279070,08:18:36,08:18:36,693,9,"",0,0,5198.74,0
279070,08:19:24,08:19:24,694,10,"",0,0,5605.15,0
279070,08:20:02,08:20:02,695,11,"",0,0,5985.93,0
279070,08:21:09,08:21:09,696,12,"",0,0,6580.91,0
279070,08:21:41,08:21:41,697,13,"",0,0,6877.05,0
279070,08:22:09,08:22:09,698,14,"",0,0,7068.22,0
279070,08:23:21,08:23:21,699,15,"",0,0,7768.00,0
279070,08:24:06,08:24:06,700,16,"",0,0,8130.19,0
279070,08:24:54,08:24:54,701,17,"",0,0,8515.87,0
279070,08:25:34,08:25:34,702,18,"",0,0,8899.25,0
279070,08:26:30,08:26:30,703,19,"",0,0,9461.68,0
279070,08:26:57,08:26:57,704,20,"",0,0,9727.94,0
279070,08:27:19,08:27:19,705,21,"",0,0,9939.17,0
279070,08:28:07,08:28:07,706,22,"",0,0,10301.62,0
279070,08:28:43,08:28:43,707,23,"",0,0,10618.09,0
279070,08:29:08,08:29:08,708,24,"",0,0,10848.09,0
279070,08:30:00,08:30:00,709,25,"",0,0,11275.76,1
279070,08:31:08,08:31:08,710,26,"",0,0,11713.42,0
279070,08:32:16,08:32:16,711,27,"",0,0,12103.79,0
279070,08:33:19,08:33:19,712,28,"",0,0,12502.27,0
279070,08:34:23,08:34:23,713,29,"",0,0,12871.34,0
279070,08:35:16,08:35:16,714,30,"",0,0,13143.64,0
279070,08:36:39,08:36:39,190,31,"",0,0,13632.51,0
279070,08:38:00,08:38:00,715,32,"",0,0,14078.93,1
279070,08:39:03,08:39:03,716,33,"",0,0,14530.64,0
279070,08:39:51,08:39:51,717,34,"",0,0,14828.34,0
279070,08:40:59,08:40:59,718,35,"",0,0,15307.99,0
279070,08:42:24,08:42:24,719,36,"",0,0,15754.90,0
279070,08:43:20,08:43:20,720,37,"",0,0,16123.92,0
279070,08:44:19,08:44:19,721,38,"",0,0,16524.09,0
279070,08:45:19,08:45:19,722,39,"",0,0,16913.97,0
279070,08:46:11,08:46:11,723,40,"",0,0,17287.18,0
279070,08:47:00,08:47:00,724,41,"",0,0,17652.17,0
279070,08:48:14,08:48:14,96,42,"",0,0,18177.24,0
279070,08:49:20,08:49:20,97,43,"",0,0,18599.28,0
279070,08:50:00,08:50:00,99,44,"",0,0,18873.56,1
279070,08:50:43,08:50:43,629,45,"",0,0,19231.27,0
279070,08:51:23,08:51:23,407,46,"",0,0,19585.21,0
279070,08:51:58,08:51:58,725,47,"",0,0,19859.77,0
279070,08:52:53,08:52:53,726,48,"",0,0,20393.28,0
279070,08:53:33,08:53:33,408,49,"",0,0,20705.40,0
279070,08:54:43,08:54:43,727,50,"",0,0,21286.67,0
279070,08:55:05,08:55:05,728,51,"",0,0,21486.76,0
279070,08:56:21,08:56:21,729,52,"",0,0,22028.23,0
279070,08:57:06,08:57:06,639,53,"",0,0,22376.51,0
279070,08:58:00,08:58:00,366,54,"",0,0,22783.07,1
279120,08:07:00,08:07:00,685,1,"",0,0,0.00,1
279120,08:09:24,08:09:24,686,2,"",0,0,1004.91,0
279120,08:12:51,08:12:51,687,3,"",0,0,2650.86,0
279120,08:13:23,08:13:23,688,4,"",0,0,2920.53,0
279120,08:14:30,08:14:30,689,5,"",0,0,3485.88,0
279120,08:15:21,08:15:21,690,6,"",0,0,3873.61,0
279120,08:17:00,08:17:00,691,7,"",0,0,4424.58,1
279120,08:17:40,08:17:40,692,8,"",0,0,4704.94,0
279120,08:18:36,08:18:36,693,9,"",0,0,5198.74,0
279120,08:19:24,08:19:24,694,10,"",0,0,5605.15,0
279120,08:20:02,08:20:02,695,11,"",0,0,5985.93,0
279120,08:21:09,08:21:09,696,12,"",0,0,6580.91,0
279120,08:21:41,08:21:41,697,13,"",0,0,6877.05,0
279120,08:22:09,08:22:09,698,14,"",0,0,7068.22,0
279120,08:23:21,08:23:21,699,15,"",0,0,7768.00,0
279120,08:24:06,08:24:06,700,16,"",0,0,8130.19,0
279120,08:24:54,08:24:54,701,17,"",0,0,8515.87,0
279120,08:25:34,08:25:34,702,18,"",0,0,8899.25,0
279120,08:26:30,08:26:30,703,19,"",0,0,9461.68,0
279120,08:26:57,08:26:57,704,20,"",0,0,9727.94,0
279120,08:27:19,08:27:19,705,21,"",0,0,9939.17,0
279120,08:28:07,08:28:07,706,22,"",0,0,10301.62,0
279120,08:28:43,08:28:43,707,23,"",0,0,10618.09,0
279120,08:29:08,08:29:08,708,24,"",0,0,10848.09,0
279120,08:30:00,08:30:00,709,25,"",0,0,11275.76,1
279120,08:31:08,08:31:08,710,26,"",0,0,11713.42,0
279120,08:32:16,08:32:16,711,27,"",0,0,12103.79,0
279120,08:33:19,08:33:19,712,28,"",0,0,12502.27,0
279120,08:34:23,08:34:23,713,29,"",0,0,12871.34,0
279120,08:35:16,08:35:16,714,30,"",0,0,13143.64,0
279120,08:36:39,08:36:39,190,31,"",0,0,13632.51,0
279120,08:38:00,08:38:00,715,32,"",0,0,14078.93,1
279120,08:39:03,08:39:03,716,33,"",0,0,14530.64,0
279120,08:39:51,08:39:51,717,34,"",0,0,14828.34,0
279120,08:40:59,08:40:59,718,35,"",0,0,15307.99,0
279120,08:42:24,08:42:24,719,36,"",0,0,15754.90,0
279120,08:43:20,08:43:20,720,37,"",0,0,16123.92,0
279120,08:44:19,08:44:19,721,38,"",0,0,16524.09,0
279120,08:45:19,08:45:19,722,39,"",0,0,16913.97,0
279120,08:46:11,08:46:11,723,40,"",0,0,17287.18,0
279120,08:47:00,08:47:00,724,41,"",0,0,17652.17,0
279120,08:48:14,08:48:14,96,42,"",0,0,18177.24,0
279120,08:49:20,08:49:20,97,43,"",0,0,18599.28,0
279120,08:50:00,08:50:00,99,44,"",0,0,18873.56,1
279120,08:50:43,08:50:43,629,45,"",0,0,19231.27,0
279120,08:51:23,08:51:23,407,46,"",0,0,19585.21,0
279120,08:51:58,08:51:58,725,47,"",0,0,19859.77,0
279120,08:52:53,08:52:53,726,48,"",0,0,20393.28,0
279120,08:53:33,08:53:33,408,49,"",0,0,20705.40,0
279120,08:54:43,08:54:43,727,50,"",0,0,21286.67,0
279120,08:55:05,08:55:05,728,51,"",0,0,21486.76,0
279120,08:56:21,08:56:21,729,52,"",0,0,22028.23,0
279120,08:57:06,08:57:06,639,53,"",0,0,22376.51,0
279120,08:58:00,08:58:00,366,54,"",0,0,22783.07,1
280070,14:42:00,14:42:00,870,1,"",0,0,0.00,1
280070,14:44:11,14:44:11,892,2,"",0,0,689.55,0
280070,14:44:53,14:44:53,893,3,"",0,0,862.49,0
280070,14:46:17,14:46:17,894,4,"",0,0,1256.76,0
280070,14:47:05,14:47:05,895,5,"",0,0,1482.47,0
280070,14:48:35,14:48:35,896,6,"",0,0,1845.26,0
280070,14:51:43,14:51:43,897,7,"",0,0,2735.71,0
280070,14:52:28,14:52:28,898,8,"",0,0,2949.13,0
280070,14:53:35,14:53:35,899,9,"",0,0,3287.72,0
280070,14:54:42,14:54:42,900,10,"",0,0,3625.94,0
280070,14:56:06,14:56:06,944,11,"",0,0,3998.30,0
280070,14:57:25,14:57:25,901,12,"",0,0,4360.33,0
280070,14:59:22,14:59:22,902,13,"",0,0,4805.98,0
280070,15:00:47,15:00:47,903,14,"",0,0,5290.10,0
280070,15:02:00,15:02:00,904,15,"",0,0,5551.70,1
280070,15:03:00,15:03:00,905,16,"",0,0,5885.77,0
280070,15:04:13,15:04:13,906,17,"",0,0,6252.28,0
280070,15:05:51,15:05:51,709,18,"",0,0,6847.06,0
280070,15:07:02,15:07:02,710,19,"",0,0,7284.72,0
280070,15:08:12,15:08:12,711,20,"",0,0,7675.09,0
280070,15:09:18,15:09:18,712,21,"",0,0,8073.57,0
280070,15:10:23,15:10:23,713,22,"",0,0,8442.64,0
280070,15:11:18,15:11:18,714,23,"",0,0,8714.94,0
280070,15:12:44,15:12:44,190,24,"",0,0,9203.81,0
280070,15:14:00,15:14:00,191,25,"",0,0,9628.44,1
280070,15:14:54,15:14:54,192,26,"",0,0,10008.46,0
280070,15:15:51,15:15:51,193,27,"",0,0,10381.80,0
280070,15:17:05,15:17:05,194,28,"",0,0,10853.50,0
280070,15:17:52,15:17:52,195,29,"",0,0,11212.11,0
280070,15:19:03,15:19:03,196,30,"",0,0,11724.47,0
280070,15:19:56,15:19:56,907,31,"",0,0,12120.81,0
280070,15:20:49,15:20:49,908,32,"",0,0,12487.48,0
280070,15:21:54,15:21:54,909,33,"",0,0,12874.13,0
280070,15:22:49,15:22:49,910,34,"",0,0,13249.13,0
280070,15:23:46,15:23:46,911,35,"",0,0,13662.65,0
280070,15:24:51,15:24:51,941,36,"",0,0,14077.91,0
280070,15:26:10,15:26:10,912,37,"",0,0,14615.65,0
280070,15:28:23,15:28:23,64,38,"",0,0,15461.69,0
280070,15:31:00,15:31:00,530,39,"",0,0,16571.99,1
280070,15:33:09,15:33:09,66,40,"",0,0,17420.52,0
280070,15:34:25,15:34:25,67,41,"",0,0,17963.09,0
280070,15:35:42,15:35:42,913,42,"",0,0,18421.70,0
280070,15:36:40,15:36:40,914,43,"",0,0,18729.63,0
280070,15:38:05,15:38:05,532,44,"",0,0,19348.75,0
280070,15:38:57,15:38:57,533,45,"",0,0,19688.01,0
280070,15:39:48,15:39:48,534,46,"",0,0,20034.79,0
280070,15:40:44,15:40:44,535,47,"",0,0,20429.80,0
280070,15:41:59,15:41:59,536,48,"",0,0,20941.98,0
280070,15:42:53,15:42:53,537,49,"",0,0,21348.80,0
280070,15:43:50,15:43:50,538,50,"",0,0,21795.08,0
280070,15:46:01,15:46:01,539,51,"",0,0,22642.81,0
280070,15:46:53,15:46:53,540,52,"",0,0,23002.17,0
280070,15:48:04,15:48:04,541,53,"",0,0,23396.79,0
280070,15:49:51,15:49:51,542,54,"",0,0,24106.31,0
280070,15:51:18,15:51:18,543,55,"",0,0,24755.53,0
280070,15:52:40,15:52:40,544,56,"",0,0,25229.30,0
280070,15:55:00,15:55:00,547,57,"",0,0,26159.24,1
280120,14:42:00,14:42:00,870,1,"",0,0,0.00,1
280120,14:44:11,14:44:11,892,2,"",0,0,689.55,0
280120,14:44:53,14:44:53,893,3,"",0,0,862.49,0
280120,14:46:17,14:46:17,894,4,"",0,0,1256.76,0
280120,14:47:05,14:47:05,895,5,"",0,0,1482.47,0
280120,14:48:35,14:48:35,896,6,"",0,0,1845.26,0
280120,14:51:43,14:51:43,897,7,"",0,0,2735.71,0
280120,14:52:28,14:52:28,898,8,"",0,0,2949.13,0
280120,14:53:35,14:53:35,899,9,"",0,0,3287.72,0
280120,14:54:42,14:54:42,900,10,"",0,0,3625.94,0
280120,14:56:06,14:56:06,944,11,"",0,0,3998.30,0
280120,14:57:25,14:57:25,901,12,"",0,0,4360.33,0
280120,14:59:22,14:59:22,902,13,"",0,0,4805.98,0
280120,15:00:47,15:00:47,903,14,"",0,0,5290.10,0
280120,15:02:00,15:02:00,904,15,"",0,0,5551.70,1
280120,15:03:00,15:03:00,905,16,"",0,0,5885.77,0
280120,15:04:13,15:04:13,906,17,"",0,0,6252.28,0
280120,15:05:51,15:05:51,709,18,"",0,0,6847.06,0
280120,15:07:02,15:07:02,710,19,"",0,0,7284.72,0
280120,15:08:12,15:08:12,711,20,"",0,0,7675.09,0
280120,15:09:18,15:09:18,712,21,"",0,0,8073.57,0
280120,15:10:23,15:10:23,713,22,"",0,0,8442.64,0
280120,15:11:18,15:11:18,714,23,"",0,0,8714.94,0
280120,15:12:44,15:12:44,190,24,"",0,0,9203.81,0
280120,15:14:00,15:14:00,191,25,"",0,0,9628.44,1
280120,15:14:54,15:14:54,192,26,"",0,0,10008.46,0
280120,15:15:51,15:15:51,193,27,"",0,0,10381.80,0
280120,15:17:05,15:17:05,194,28,"",0,0,10853.50,0
280120,15:17:52,15:17:52,195,29,"",0,0,11212.11,0
280120,15:19:03,15:19:03,196,30,"",0,0,11724.47,0
280120,15:19:56,15:19:56,907,31,"",0,0,12120.81,0
280120,15:20:49,15:20:49,908,32,"",0,0,12487.48,0
280120,15:21:54,15:21:54,909,33,"",0,0,12874.13,0
280120,15:22:49,15:22:49,910,34,"",0,0,13249.13,0
280120,15:23:46,15:23:46,911,35,"",0,0,13662.65,0
280120,15:24:51,15:24:51,941,36,"",0,0,14077.91,0
280120,15:26:10,15:26:10,912,37,"",0,0,14615.65,0
280120,15:28:23,15:28:23,64,38,"",0,0,15461.69,0
280120,15:31:00,15:31:00,530,39,"",0,0,16571.99,1
280120,15:33:09,15:33:09,66,40,"",0,0,17420.52,0
280120,15:34:25,15:34:25,67,41,"",0,0,17963.09,0
280120,15:35:42,15:35:42,913,42,"",0,0,18421.70,0
280120,15:36:40,15:36:40,914,43,"",0,0,18729.63,0
280120,15:38:05,15:38:05,532,44,"",0,0,19348.75,0
280120,15:38:57,15:38:57,533,45,"",0,0,19688.01,0
280120,15:39:48,15:39:48,534,46,"",0,0,20034.79,0
280120,15:40:44,15:40:44,535,47,"",0,0,20429.80,0
280120,15:41:59,15:41:59,536,48,"",0,0,20941.98,0
280120,15:42:53,15:42:53,537,49,"",0,0,21348.80,0
280120,15:43:50,15:43:50,538,50,"",0,0,21795.08,0
280120,15:46:01,15:46:01,539,51,"",0,0,22642.81,0
280120,15:46:53,15:46:53,540,52,"",0,0,23002.17,0
280120,15:48:04,15:48:04,541,53,"",0,0,23396.79,0
280120,15:49:51,15:49:51,542,54,"",0,0,24106.31,0
280120,15:51:18,15:51:18,543,55,"",0,0,24755.53,0
280120,15:52:40,15:52:40,544,56,"",0,0,25229.30,0
280120,15:55:00,15:55:00,547,57,"",0,0,26159.24,1
281070,07:32:00,07:32:00,240,1,"",0,0,0.00,1
281070,07:33:08,07:33:08,870,2,"",0,0,346.94,0
281070,07:33:33,07:33:33,242,3,"",0,0,463.78,0
281070,07:34:18,07:34:18,243,4,"",0,0,740.45,0
281070,07:35:18,07:35:18,244,5,"",0,0,1080.66,0
281070,07:36:05,07:36:05,245,6,"",0,0,1376.23,0
281070,07:37:21,07:37:21,246,7,"",0,0,1809.98,0
281070,07:37:58,07:37:58,247,8,"",0,0,2053.76,0
281070,07:38:44,07:38:44,248,9,"",0,0,2353.50,0
281070,07:39:57,07:39:57,236,10,"",0,0,2806.38,0
281070,07:40:46,07:40:46,237,11,"",0,0,3177.09,0
281070,07:42:09,07:42:09,96,12,"",0,0,3663.83,0
281070,07:45:00,07:45:00,249,13,"",0,0,4737.31,1
281070,07:45:47,07:45:47,250,14,"",0,0,5097.16,0
281070,07:46:47,07:46:47,251,15,"",0,0,5556.93,0
281070,07:47:50,07:47:50,252,16,"",0,0,6043.34,0
281070,07:48:30,07:48:30,253,17,"",0,0,6281.68,0
281070,07:49:35,07:49:35,254,18,"",0,0,6737.43,0
281070,07:50:37,07:50:37,255,19,"",0,0,7104.62,0
281070,07:51:34,07:51:34,256,20,"",0,0,7546.77,0
281070,07:51:55,07:51:55,257,21,"",0,0,7712.53,0
281070,07:52:49,07:52:49,258,22,"",0,0,8108.22,0
281070,07:53:15,07:53:15,259,23,"",0,0,8312.46,0
281070,07:54:00,07:54:00,260,24,"",0,0,8646.21,1
281070,07:55:13,07:55:13,261,25,"",0,0,9108.98,0
281070,07:56:41,07:56:41,18,26,"",0,0,9628.15,0
281070,07:57:38,07:57:38,19,27,"",0,0,9968.96,0
281070,07:58:36,07:58:36,262,28,"",0,0,10334.66,0
281070,07:59:05,07:59:05,263,29,"",0,0,10532.09,0
281070,08:00:35,08:00:35,264,30,"",0,0,10969.20,0
281070,08:01:35,08:01:35,265,31,"",0,0,11348.12,0
281070,08:02:32,08:02:32,266,32,"",0,0,11719.92,0
281070,08:03:55,08:03:55,267,33,"",0,0,12242.10,0
281070,08:05:07,08:05:07,268,34,"",0,0,12657.58,0
281070,08:06:00,08:06:00,269,35,"",0,0,12981.90,1
281070,08:06:58,08:06:58,270,36,"",0,0,13492.53,0
281070,08:07:46,08:07:46,271,37,"",0,0,13897.40,0
281070,08:08:30,08:08:30,272,38,"",0,0,14312.66,0
281070,08:09:26,08:09:26,273,39,"",0,0,14766.52,0
281070,08:10:15,08:10:15,274,40,"",0,0,15136.40,0
281070,08:11:30,08:11:30,275,41,"",0,0,15741.29,0
281070,08:12:38,08:12:38,276,42,"",0,0,16306.97,0
281070,08:14:00,08:14:00,277,43,"",0,0,16988.87,1
281070,08:16:23,08:16:23,278,44,"",0,0,18057.19,0
281070,08:17:24,08:17:24,279,45,"",0,0,18529.93,0
281070,08:17:53,08:17:53,280,46,"",0,0,18726.42,0
281070,08:18:31,08:18:31,281,47,"",0,0,18999.31,0
281070,08:19:40,08:19:40,282,48,"",0,0,19507.22,0
281070,08:20:16,08:20:16,283,49,"",0,0,19781.41,0
281070,08:21:00,08:21:00,284,50,"",0,0,20093.19,1
281070,08:21:53,08:21:53,285,51,"",0,0,20799.28,0
281070,08:22:34,08:22:34,286,52,"",0,0,21312.33,0
281070,08:23:03,08:23:03,287,53,"",0,0,21597.58,0
281070,08:23:28,08:23:28,288,54,"",0,0,21883.33,0
281070,08:27:24,08:27:24,289,55,"",0,0,24422.80,0
281070,08:28:00,08:28:00,290,56,"",0,0,24823.83,1
281070,08:32:11,08:32:11,291,57,"",0,0,26156.57,0
281070,08:33:06,08:33:06,292,58,"",0,0,26485.95,0
281070,08:33:34,08:33:34,293,59,"",0,0,26646.01,0
281070,08:34:26,08:34:26,294,60,"",0,0,26915.08,0
281070,08:35:53,08:35:53,295,61,"",0,0,27432.50,0
281070,08:36:46,08:36:46,296,62,"",0,0,27741.18,0
281070,08:37:50,08:37:50,297,63,"",0,0,28155.20,0
281070,08:39:10,08:39:10,298,64,"",0,0,28575.24,0
281070,08:40:55,08:40:55,299,65,"",0,0,29153.14,0
281070,08:42:10,08:42:10,300,66,"",0,0,29560.18,0
281070,08:43:00,08:43:00,301,67,"",0,0,29852.31,1
281120,07:32:00,07:32:00,240,1,"",0,0,0.00,1
281120,07:33:08,07:33:08,870,2,"",0,0,346.94,0
281120,07:33:33,07:33:33,242,3,"",0,0,463.78,0
281120,07:34:18,07:34:18,243,4,"",0,0,740.45,0
281120,07:35:18,07:35:18,244,5,"",0,0,1080.66,0
281120,07:36:05,07:36:05,245,6,"",0,0,1376.23,0
281120,07:37:21,07:37:21,246,7,"",0,0,1809.98,0
281120,07:37:58,07:37:58,247,8,"",0,0,2053.76,0
281120,07:38:44,07:38:44,248,9,"",0,0,2353.50,0
281120,07:39:57,07:39:57,236,10,"",0,0,2806.38,0
281120,07:40:46,07:40:46,237,11,"",0,0,3177.09,0
281120,07:42:09,07:42:09,96,12,"",0,0,3663.83,0
281120,07:45:00,07:45:00,249,13,"",0,0,4737.31,1
281120,07:45:47,07:45:47,250,14,"",0,0,5097.16,0
281120,07:46:47,07:46:47,251,15,"",0,0,5556.93,0
281120,07:47:50,07:47:50,252,16,"",0,0,6043.34,0
281120,07:48:30,07:48:30,253,17,"",0,0,6281.68,0
281120,07:49:35,07:49:35,254,18,"",0,0,6737.43,0
281120,07:50:37,07:50:37,255,19,"",0,0,7104.62,0
281120,07:51:34,07:51:34,256,20,"",0,0,7546.77,0
281120,07:51:55,07:51:55,257,21,"",0,0,7712.53,0
281120,07:52:49,07:52:49,258,22,"",0,0,8108.22,0
281120,07:53:15,07:53:15,259,23,"",0,0,8312.46,0
281120,07:54:00,07:54:00,260,24,"",0,0,8646.21,1
281120,07:55:13,07:55:13,261,25,"",0,0,9108.98,0
281120,07:56:41,07:56:41,18,26,"",0,0,9628.15,0
281120,07:57:38,07:57:38,19,27,"",0,0,9968.96,0
281120,07:58:36,07:58:36,262,28,"",0,0,10334.66,0
281120,07:59:05,07:59:05,263,29,"",0,0,10532.09,0
281120,08:00:35,08:00:35,264,30,"",0,0,10969.20,0
281120,08:01:35,08:01:35,265,31,"",0,0,11348.12,0
281120,08:02:32,08:02:32,266,32,"",0,0,11719.92,0
281120,08:03:55,08:03:55,267,33,"",0,0,12242.10,0
281120,08:05:07,08:05:07,268,34,"",0,0,12657.58,0
281120,08:06:00,08:06:00,269,35,"",0,0,12981.90,1
281120,08:06:58,08:06:58,270,36,"",0,0,13492.53,0
281120,08:07:46,08:07:46,271,37,"",0,0,13897.40,0
281120,08:08:30,08:08:30,272,38,"",0,0,14312.66,0
281120,08:09:26,08:09:26,273,39,"",0,0,14766.52,0
281120,08:10:15,08:10:15,274,40,"",0,0,15136.40,0
281120,08:11:30,08:11:30,275,41,"",0,0,15741.29,0
281120,08:12:38,08:12:38,276,42,"",0,0,16306.97,0
281120,08:14:00,08:14:00,277,43,"",0,0,16988.87,1
281120,08:16:23,08:16:23,278,44,"",0,0,18057.19,0
281120,08:17:24,08:17:24,279,45,"",0,0,18529.93,0
281120,08:17:53,08:17:53,280,46,"",0,0,18726.42,0
281120,08:18:31,08:18:31,281,47,"",0,0,18999.31,0
281120,08:19:40,08:19:40,282,48,"",0,0,19507.22,0
281120,08:20:16,08:20:16,283,49,"",0,0,19781.41,0
281120,08:21:00,08:21:00,284,50,"",0,0,20093.19,1
281120,08:21:53,08:21:53,285,51,"",0,0,20799.28,0
281120,08:22:34,08:22:34,286,52,"",0,0,21312.33,0
281120,08:23:03,08:23:03,287,53,"",0,0,21597.58,0
281120,08:23:28,08:23:28,288,54,"",0,0,21883.33,0
281120,08:27:24,08:27:24,289,55,"",0,0,24422.80,0
281120,08:28:00,08:28:00,290,56,"",0,0,24823.83,1
281120,08:32:11,08:32:11,291,57,"",0,0,26156.57,0
281120,08:33:06,08:33:06,292,58,"",0,0,26485.95,0
281120,08:33:34,08:33:34,293,59,"",0,0,26646.01,0
281120,08:34:26,08:34:26,294,60,"",0,0,26915.08,0
281120,08:35:53,08:35:53,295,61,"",0,0,27432.50,0
281120,08:36:46,08:36:46,296,62,"",0,0,27741.18,0
281120,08:37:50,08:37:50,297,63,"",0,0,28155.20,0
281120,08:39:10,08:39:10,298,64,"",0,0,28575.24,0
281120,08:40:55,08:40:55,299,65,"",0,0,29153.14,0
281120,08:42:10,08:42:10,300,66,"",0,0,29560.18,0
281120,08:43:00,08:43:00,301,67,"",0,0,29852.31,1
282020,13:37:00,13:37:00,685,1,"",0,0,0.00,1
282020,13:40:07,13:40:07,686,2,"",0,0,1004.91,0
282020,13:44:36,13:44:36,687,3,"",0,0,2650.86,0
282020,13:45:18,13:45:18,688,4,"",0,0,2920.53,0
282020,13:46:45,13:46:45,689,5,"",0,0,3485.88,0
282020,13:47:51,13:47:51,690,6,"",0,0,3873.61,0
282020,13:50:00,13:50:00,691,7,"",0,0,4424.58,1
282020,13:50:55,13:50:55,692,8,"",0,0,4704.94,0
282020,13:52:13,13:52:13,693,9,"",0,0,5198.74,0
282020,13:53:19,13:53:19,694,10,"",0,0,5605.15,0
282020,13:54:12,13:54:12,695,11,"",0,0,5985.93,0
282020,13:55:45,13:55:45,696,12,"",0,0,6580.91,0
282020,13:56:30,13:56:30,697,13,"",0,0,6877.05,0
282020,13:57:08,13:57:08,698,14,"",0,0,7068.22,0
282020,13:58:47,13:58:47,699,15,"",0,0,7768.00,0
282020,13:59:49,13:59:49,700,16,"",0,0,8130.19,0
282020,14:00:56,14:00:56,701,17,"",0,0,8515.87,0
282020,14:01:51,14:01:51,702,18,"",0,0,8899.25,0
282020,14:03:09,14:03:09,703,19,"",0,0,9461.68,0
282020,14:03:47,14:03:47,704,20,"",0,0,9727.94,0
282020,14:04:18,14:04:18,705,21,"",0,0,9939.17,0
282020,14:05:24,14:05:24,706,22,"",0,0,10301.62,0
282020,14:06:13,14:06:13,707,23,"",0,0,10618.09,0
282020,14:06:49,14:06:49,708,24,"",0,0,10848.09,0
282020,14:08:00,14:08:00,709,25,"",0,0,11275.76,1
282020,14:09:08,14:09:08,710,26,"",0,0,11713.42,0
282020,14:10:16,14:10:16,711,27,"",0,0,12103.79,0
282020,14:11:19,14:11:19,712,28,"",0,0,12502.27,0
282020,14:12:23,14:12:23,713,29,"",0,0,12871.34,0
282020,14:13:16,14:13:16,714,30,"",0,0,13143.64,0
282020,14:14:39,14:14:39,190,31,"",0,0,13632.51,0
282020,14:16:00,14:16:00,715,32,"",0,0,14078.93,1
282020,14:17:14,14:17:14,716,33,"",0,0,14530.64,0
282020,14:18:09,14:18:09,717,34,"",0,0,14828.34,0
282020,14:19:28,14:19:28,718,35,"",0,0,15307.99,0
282020,14:21:08,14:21:08,719,36,"",0,0,15754.90,0
282020,14:22:13,14:22:13,720,37,"",0,0,16123.92,0
282020,14:23:23,14:23:23,721,38,"",0,0,16524.09,0
282020,14:24:32,14:24:32,722,39,"",0,0,16913.97,0
282020,14:25:33,14:25:33,723,40,"",0,0,17287.18,0
282020,14:26:31,14:26:31,724,41,"",0,0,17652.17,0
282020,14:27:57,14:27:57,96,42,"",0,0,18177.24,0
282020,14:29:13,14:29:13,97,43,"",0,0,18599.28,0
282020,14:30:00,14:30:00,99,44,"",0,0,18873.56,1
282020,14:30:59,14:30:59,629,45,"",0,0,19231.27,0
282020,14:31:54,14:31:54,407,46,"",0,0,19585.21,0
282020,14:32:42,14:32:42,725,47,"",0,0,19859.77,0
282020,14:33:58,14:33:58,726,48,"",0,0,20393.28,0
282020,14:34:53,14:34:53,408,49,"",0,0,20705.40,0
282020,14:36:29,14:36:29,727,50,"",0,0,21286.67,0
282020,14:36:59,14:36:59,728,51,"",0,0,21486.76,0
282020,14:38:44,14:38:44,729,52,"",0,0,22028.23,0
282020,14:39:46,14:39:46,639,53,"",0,0,22376.51,0
282020,14:41:00,14:41:00,366,54,"",0,0,22783.07,1
282090,13:37:00,13:37:00,685,1,"",0,0,0.00,1
282090,13:40:07,13:40:07,686,2,"",0,0,1004.91,0
282090,13:44:36,13:44:36,687,3,"",0,0,2650.86,0
282090,13:45:18,13:45:18,688,4,"",0,0,2920.53,0
282090,13:46:45,13:46:45,689,5,"",0,0,3485.88,0
282090,13:47:51,13:47:51,690,6,"",0,0,3873.61,0
282090,13:50:00,13:50:00,691,7,"",0,0,4424.58,1
282090,13:50:55,13:50:55,692,8,"",0,0,4704.94,0
282090,13:52:13,13:52:13,693,9,"",0,0,5198.74,0
282090,13:53:19,13:53:19,694,10,"",0,0,5605.15,0
282090,13:54:12,13:54:12,695,11,"",0,0,5985.93,0
282090,13:55:45,13:55:45,696,12,"",0,0,6580.91,0
282090,13:56:30,13:56:30,697,13,"",0,0,6877.05,0
282090,13:57:08,13:57:08,698,14,"",0,0,7068.22,0
282090,13:58:47,13:58:47,699,15,"",0,0,7768.00,0
282090,13:59:49,13:59:49,700,16,"",0,0,8130.19,0
282090,14:00:56,14:00:56,701,17,"",0,0,8515.87,0
282090,14:01:51,14:01:51,702,18,"",0,0,8899.25,0
282090,14:03:09,14:03:09,703,19,"",0,0,9461.68,0
282090,14:03:47,14:03:47,704,20,"",0,0,9727.94,0
282090,14:04:18,14:04:18,705,21,"",0,0,9939.17,0
282090,14:05:24,14:05:24,706,22,"",0,0,10301.62,0
282090,14:06:13,14:06:13,707,23,"",0,0,10618.09,0
282090,14:06:49,14:06:49,708,24,"",0,0,10848.09,0
282090,14:08:00,14:08:00,709,25,"",0,0,11275.76,1
282090,14:09:08,14:09:08,710,26,"",0,0,11713.42,0
282090,14:10:16,14:10:16,711,27,"",0,0,12103.79,0
282090,14:11:19,14:11:19,712,28,"",0,0,12502.27,0
282090,14:12:23,14:12:23,713,29,"",0,0,12871.34,0
282090,14:13:16,14:13:16,714,30,"",0,0,13143.64,0
282090,14:14:39,14:14:39,190,31,"",0,0,13632.51,0
282090,14:16:00,14:16:00,715,32,"",0,0,14078.93,1
282090,14:17:14,14:17:14,716,33,"",0,0,14530.64,0
282090,14:18:09,14:18:09,717,34,"",0,0,14828.34,0
282090,14:19:28,14:19:28,718,35,"",0,0,15307.99,0
282090,14:21:08,14:21:08,719,36,"",0,0,15754.90,0
282090,14:22:13,14:22:13,720,37,"",0,0,16123.92,0
282090,14:23:23,14:23:23,721,38,"",0,0,16524.09,0
282090,14:24:32,14:24:32,722,39,"",0,0,16913.97,0
282090,14:25:33,14:25:33,723,40,"",0,0,17287.18,0
282090,14:26:31,14:26:31,724,41,"",0,0,17652.17,0
282090,14:27:57,14:27:57,96,42,"",0,0,18177.24,0
282090,14:29:13,14:29:13,97,43,"",0,0,18599.28,0
282090,14:30:00,14:30:00,99,44,"",0,0,18873.56,1
282090,14:30:59,14:30:59,629,45,"",0,0,19231.27,0
282090,14:31:54,14:31:54,407,46,"",0,0,19585.21,0
282090,14:32:42,14:32:42,725,47,"",0,0,19859.77,0
282090,14:33:58,14:33:58,726,48,"",0,0,20393.28,0
282090,14:34:53,14:34:53,408,49,"",0,0,20705.40,0
282090,14:36:29,14:36:29,727,50,"",0,0,21286.67,0
282090,14:36:59,14:36:59,728,51,"",0,0,21486.76,0
282090,14:38:44,14:38:44,729,52,"",0,0,22028.23,0
282090,14:39:46,14:39:46,639,53,"",0,0,22376.51,0
282090,14:41:00,14:41:00,366,54,"",0,0,22783.07,1
283090,15:09:00,15:09:00,976,1,"",0,0,0.00,1
283090,15:54:00,15:54:00,977,2,"",0,0,15878.94,1
283090,15:55:00,15:55:00,967,3,"",0,1,16015.87,1
284070,09:17:00,09:17:00,968,1,"",0,0,0.00,1
284070,09:23:40,09:23:40,975,2,"",0,0,1292.81,0
284070,09:27:18,09:27:18,954,3,"",0,0,1911.90,0
284070,09:32:00,09:32:00,955,4,"",0,0,2773.35,1
284070,09:34:44,09:34:44,956,5,"",0,0,3607.50,0
284070,09:40:22,09:40:22,957,6,"",0,0,5246.30,0
284070,09:45:50,09:45:50,958,7,"",0,0,6848.28,0
284070,09:48:00,09:48:00,140,8,"",0,0,7440.03,1
284070,09:49:31,09:49:31,141,9,"",0,0,8029.25,0
284070,09:50:41,09:50:41,142,10,"",0,0,8457.52,0
284070,09:52:02,09:52:02,143,11,"",0,0,8897.64,0
284070,09:52:54,09:52:54,144,12,"",0,0,9250.20,0
284070,09:53:45,09:53:45,145,13,"",0,0,9579.41,0
284070,09:54:47,09:54:47,146,14,"",0,0,10000.30,0
284070,09:55:49,09:55:49,147,15,"",0,0,10402.52,0
284070,09:57:01,09:57:01,148,16,"",0,0,10890.29,0
284070,09:58:11,09:58:11,149,17,"",0,0,11381.45,0
284070,09:59:32,09:59:32,150,18,"",0,0,11837.81,0
284070,10:00:00,10:00:00,151,19,"",0,0,12013.74,1
284070,10:00:51,10:00:51,152,20,"",0,0,12289.65,0
284070,10:01:49,10:01:49,153,21,"",0,0,12607.21,0
284070,10:02:36,10:02:36,154,22,"",0,0,12855.29,0
284070,10:03:27,10:03:27,155,23,"",0,0,13149.01,0
284070,10:04:11,10:04:11,156,24,"",0,0,13385.37,0
284070,10:05:35,10:05:35,157,25,"",0,0,13869.81,0
284070,10:06:59,10:06:59,158,26,"",0,0,14281.51,0
284070,10:07:50,10:07:50,869,27,"",0,0,14546.25,0
284070,10:09:33,10:09:33,160,28,"",0,0,15145.56,0
284070,10:13:23,10:13:23,161,29,"",0,0,16404.87,0
284070,10:16:00,10:16:00,963,30,"",0,0,17289.35,1
284070,10:18:15,10:18:15,163,31,"",0,0,18183.82,0
284070,10:19:00,10:19:00,164,32,"",0,0,18461.86,1
284070,10:20:09,10:20:09,165,33,"",0,0,18685.36,0
284070,10:22:00,10:22:00,166,34,"",0,0,19083.88,1
284070,10:22:21,10:22:21,167,35,"",0,0,19228.64,0
284070,10:22:58,10:22:58,168,36,"",0,0,19543.54,0
284070,10:23:34,10:23:34,169,37,"",0,0,19803.92,0
284070,10:24:21,10:24:21,170,38,"",0,0,20180.86,0
284070,10:25:22,10:25:22,171,39,"",0,0,20596.54,0
284070,10:26:34,10:26:34,172,40,"",0,0,21160.72,0
284070,10:27:09,10:27:09,173,41,"",0,0,21471.34,0
284070,10:28:04,10:28:04,174,42,"",0,0,21944.33,0
284070,10:28:27,10:28:27,175,43,"",0,0,22113.41,0
284070,10:29:09,10:29:09,176,44,"",0,0,22437.87,0
284070,10:31:17,10:31:17,177,45,"",0,0,23375.54,0
284070,10:32:00,10:32:00,178,46,"",0,0,23669.52,1
284120,09:17:00,09:17:00,968,1,"",0,0,0.00,1
284120,09:23:40,09:23:40,975,2,"",0,0,1292.81,0
284120,09:27:18,09:27:18,954,3,"",0,0,1911.90,0
284120,09:32:00,09:32:00,955,4,"",0,0,2773.35,1
284120,09:34:44,09:34:44,956,5,"",0,0,3607.50,0
284120,09:40:22,09:40:22,957,6,"",0,0,5246.30,0
284120,09:45:50,09:45:50,958,7,"",0,0,6848.28,0
284120,09:48:00,09:48:00,140,8,"",0,0,7440.03,1
284120,09:49:31,09:49:31,141,9,"",0,0,8029.25,0
284120,09:50:41,09:50:41,142,10,"",0,0,8457.52,0
284120,09:52:02,09:52:02,143,11,"",0,0,8897.64,0
284120,09:52:54,09:52:54,144,12,"",0,0,9250.20,0
284120,09:53:45,09:53:45,145,13,"",0,0,9579.41,0
284120,09:54:47,09:54:47,146,14,"",0,0,10000.30,0
284120,09:55:49,09:55:49,147,15,"",0,0,10402.52,0
284120,09:57:01,09:57:01,148,16,"",0,0,10890.29,0
284120,09:58:11,09:58:11,149,17,"",0,0,11381.45,0
284120,09:59:32,09:59:32,150,18,"",0,0,11837.81,0
284120,10:00:00,10:00:00,151,19,"",0,0,12013.74,1
284120,10:00:51,10:00:51,152,20,"",0,0,12289.65,0
284120,10:01:49,10:01:49,153,21,"",0,0,12607.21,0
284120,10:02:36,10:02:36,154,22,"",0,0,12855.29,0
284120,10:03:27,10:03:27,155,23,"",0,0,13149.01,0
284120,10:04:11,10:04:11,156,24,"",0,0,13385.37,0
284120,10:05:35,10:05:35,157,25,"",0,0,13869.81,0
284120,10:06:59,10:06:59,158,26,"",0,0,14281.51,0
284120,10:07:50,10:07:50,869,27,"",0,0,14546.25,0
284120,10:09:33,10:09:33,160,28,"",0,0,15145.56,0
284120,10:13:23,10:13:23,161,29,"",0,0,16404.87,0
284120,10:16:00,10:16:00,963,30,"",0,0,17289.35,1
284120,10:18:15,10:18:15,163,31,"",0,0,18183.82,0
284120,10:19:00,10:19:00,164,32,"",0,0,18461.86,1
284120,10:20:09,10:20:09,165,33,"",0,0,18685.36,0
284120,10:22:00,10:22:00,166,34,"",0,0,19083.88,1
284120,10:22:21,10:22:21,167,35,"",0,0,19228.64,0
284120,10:22:58,10:22:58,168,36,"",0,0,19543.54,0
284120,10:23:34,10:23:34,169,37,"",0,0,19803.92,0
284120,10:24:21,10:24:21,170,38,"",0,0,20180.86,0
284120,10:25:22,10:25:22,171,39,"",0,0,20596.54,0
284120,10:26:34,10:26:34,172,40,"",0,0,21160.72,0
284120,10:27:09,10:27:09,173,41,"",0,0,21471.34,0
284120,10:28:04,10:28:04,174,42,"",0,0,21944.33,0
284120,10:28:27,10:28:27,175,43,"",0,0,22113.41,0
284120,10:29:09,10:29:09,176,44,"",0,0,22437.87,0
284120,10:31:17,10:31:17,177,45,"",0,0,23375.54,0
284120,10:32:00,10:32:00,178,46,"",0,0,23669.52,1
285090,16:09:00,16:09:00,976,1,"",0,0,0.00,1
285090,16:54:00,16:54:00,977,2,"",0,0,15878.94,1
285090,16:55:00,16:55:00,967,3,"",0,1,16015.87,1
286020,20:11:00,20:11:00,870,1,"",0,0,0.00,1
286020,20:13:05,20:13:05,892,2,"",0,0,689.55,0
286020,20:13:45,20:13:45,893,3,"",0,0,862.49,0
286020,20:15:05,20:15:05,894,4,"",0,0,1256.76,0
286020,20:15:50,20:15:50,895,5,"",0,0,1482.47,0
286020,20:17:15,20:17:15,896,6,"",0,0,1845.26,0
286020,20:20:14,20:20:14,897,7,"",0,0,2735.71,0
286020,20:20:56,20:20:56,898,8,"",0,0,2949.13,0
286020,20:22:00,20:22:00,899,9,"",0,0,3287.72,0
286020,20:23:04,20:23:04,900,10,"",0,0,3625.94,0
286020,20:24:24,20:24:24,944,11,"",0,0,3998.30,0
286020,20:25:38,20:25:38,901,12,"",0,0,4360.33,0
286020,20:27:30,20:27:30,902,13,"",0,0,4805.98,0
286020,20:28:50,20:28:50,903,14,"",0,0,5290.10,0
286020,20:30:00,20:30:00,904,15,"",0,0,5551.70,1
286020,20:30:55,20:30:55,905,16,"",0,0,5885.77,0
286020,20:32:02,20:32:02,906,17,"",0,0,6252.28,0
286020,20:33:32,20:33:32,709,18,"",0,0,6847.06,0
286020,20:34:36,20:34:36,710,19,"",0,0,7284.72,0
286020,20:35:41,20:35:41,711,20,"",0,0,7675.09,0
286020,20:36:41,20:36:41,712,21,"",0,0,8073.57,0
286020,20:37:41,20:37:41,713,22,"",0,0,8442.64,0
286020,20:38:32,20:38:32,714,23,"",0,0,8714.94,0
286020,20:39:50,20:39:50,190,24,"",0,0,9203.81,0
286020,20:41:00,20:41:00,191,25,"",0,0,9628.44,1
286020,20:41:51,20:41:51,192,26,"",0,0,10008.46,0
286020,20:42:45,20:42:45,193,27,"",0,0,10381.80,0
286020,20:43:54,20:43:54,194,28,"",0,0,10853.50,0
286020,20:44:38,20:44:38,195,29,"",0,0,11212.11,0
286020,20:45:45,20:45:45,196,30,"",0,0,11724.47,0
286020,20:46:35,20:46:35,907,31,"",0,0,12120.81,0
286020,20:47:25,20:47:25,908,32,"",0,0,12487.48,0
286020,20:48:26,20:48:26,909,33,"",0,0,12874.13,0
286020,20:49:18,20:49:18,910,34,"",0,0,13249.13,0
286020,20:50:11,20:50:11,911,35,"",0,0,13662.65,0
286020,20:51:13,20:51:13,941,36,"",0,0,14077.91,0
286020,20:52:27,20:52:27,912,37,"",0,0,14615.65,0
286020,20:54:32,20:54:32,64,38,"",0,0,15461.69,0
286020,20:57:00,20:57:00,530,39,"",0,0,16571.99,1
286020,20:58:52,20:58:52,66,40,"",0,0,17420.52,0
286020,21:00:00,21:00:00,67,41,"",0,0,17963.09,0
286020,21:01:07,21:01:07,913,42,"",0,0,18421.70,0
286020,21:01:58,21:01:58,914,43,"",0,0,18729.63,0
286020,21:03:12,21:03:12,532,44,"",0,0,19348.75,0
286020,21:03:58,21:03:58,533,45,"",0,0,19688.01,0
286020,21:04:42,21:04:42,534,46,"",0,0,20034.79,0
286020,21:05:31,21:05:31,535,47,"",0,0,20429.80,0
286020,21:06:37,21:06:37,536,48,"",0,0,20941.98,0
286020,21:07:24,21:07:24,537,49,"",0,0,21348.80,0
286020,21:08:14,21:08:14,538,50,"",0,0,21795.08,0
286020,21:10:08,21:10:08,539,51,"",0,0,22642.81,0
286020,21:10:54,21:10:54,540,52,"",0,0,23002.17,0
286020,21:11:56,21:11:56,541,53,"",0,0,23396.79,0
286020,21:13:30,21:13:30,542,54,"",0,0,24106.31,0
286020,21:14:45,21:14:45,543,55,"",0,0,24755.53,0
286020,21:15:58,21:15:58,544,56,"",0,0,25229.30,0
286020,21:18:00,21:18:00,547,57,"",0,0,26159.24,1
286090,20:11:00,20:11:00,870,1,"",0,0,0.00,1
286090,20:13:05,20:13:05,892,2,"",0,0,689.55,0
286090,20:13:45,20:13:45,893,3,"",0,0,862.49,0
286090,20:15:05,20:15:05,894,4,"",0,0,1256.76,0
286090,20:15:50,20:15:50,895,5,"",0,0,1482.47,0
286090,20:17:15,20:17:15,896,6,"",0,0,1845.26,0
286090,20:20:14,20:20:14,897,7,"",0,0,2735.71,0
286090,20:20:56,20:20:56,898,8,"",0,0,2949.13,0
286090,20:22:00,20:22:00,899,9,"",0,0,3287.72,0
286090,20:23:04,20:23:04,900,10,"",0,0,3625.94,0
286090,20:24:24,20:24:24,944,11,"",0,0,3998.30,0
286090,20:25:38,20:25:38,901,12,"",0,0,4360.33,0
286090,20:27:30,20:27:30,902,13,"",0,0,4805.98,0
286090,20:28:50,20:28:50,903,14,"",0,0,5290.10,0
286090,20:30:00,20:30:00,904,15,"",0,0,5551.70,1
286090,20:30:55,20:30:55,905,16,"",0,0,5885.77,0
286090,20:32:02,20:32:02,906,17,"",0,0,6252.28,0
286090,20:33:32,20:33:32,709,18,"",0,0,6847.06,0
286090,20:34:36,20:34:36,710,19,"",0,0,7284.72,0
286090,20:35:41,20:35:41,711,20,"",0,0,7675.09,0
286090,20:36:41,20:36:41,712,21,"",0,0,8073.57,0
286090,20:37:41,20:37:41,713,22,"",0,0,8442.64,0
286090,20:38:32,20:38:32,714,23,"",0,0,8714.94,0
286090,20:39:50,20:39:50,190,24,"",0,0,9203.81,0
286090,20:41:00,20:41:00,191,25,"",0,0,9628.44,1
286090,20:41:51,20:41:51,192,26,"",0,0,10008.46,0
286090,20:42:45,20:42:45,193,27,"",0,0,10381.80,0
286090,20:43:54,20:43:54,194,28,"",0,0,10853.50,0
286090,20:44:38,20:44:38,195,29,"",0,0,11212.11,0
286090,20:45:45,20:45:45,196,30,"",0,0,11724.47,0
286090,20:46:35,20:46:35,907,31,"",0,0,12120.81,0
286090,20:47:25,20:47:25,908,32,"",0,0,12487.48,0
286090,20:48:26,20:48:26,909,33,"",0,0,12874.13,0
286090,20:49:18,20:49:18,910,34,"",0,0,13249.13,0
286090,20:50:11,20:50:11,911,35,"",0,0,13662.65,0
286090,20:51:13,20:51:13,941,36,"",0,0,14077.91,0
286090,20:52:27,20:52:27,912,37,"",0,0,14615.65,0
286090,20:54:32,20:54:32,64,38,"",0,0,15461.69,0
286090,20:57:00,20:57:00,530,39,"",0,0,16571.99,1
286090,20:58:52,20:58:52,66,40,"",0,0,17420.52,0
286090,21:00:00,21:00:00,67,41,"",0,0,17963.09,0
286090,21:01:07,21:01:07,913,42,"",0,0,18421.70,0
286090,21:01:58,21:01:58,914,43,"",0,0,18729.63,0
286090,21:03:12,21:03:12,532,44,"",0,0,19348.75,0
286090,21:03:58,21:03:58,533,45,"",0,0,19688.01,0
286090,21:04:42,21:04:42,534,46,"",0,0,20034.79,0
286090,21:05:31,21:05:31,535,47,"",0,0,20429.80,0
286090,21:06:37,21:06:37,536,48,"",0,0,20941.98,0
286090,21:07:24,21:07:24,537,49,"",0,0,21348.80,0
286090,21:08:14,21:08:14,538,50,"",0,0,21795.08,0
286090,21:10:08,21:10:08,539,51,"",0,0,22642.81,0
286090,21:10:54,21:10:54,540,52,"",0,0,23002.17,0
286090,21:11:56,21:11:56,541,53,"",0,0,23396.79,0
286090,21:13:30,21:13:30,542,54,"",0,0,24106.31,0
286090,21:14:45,21:14:45,543,55,"",0,0,24755.53,0
286090,21:15:58,21:15:58,544,56,"",0,0,25229.30,0
286090,21:18:00,21:18:00,547,57,"",0,0,26159.24,1
287020,08:00:00,08:00:00,547,2,"",0,0,148.39,1
287020,08:00:51,08:00:51,548,3,"",0,0,516.91,0
287020,08:01:58,08:01:58,549,4,"",0,0,1036.81,0
287020,08:03:11,08:03:11,550,5,"",0,0,1601.96,0
287020,08:04:14,08:04:14,551,6,"",0,0,2166.21,0
287020,08:05:35,08:05:35,552,7,"",0,0,2787.70,0
287020,08:06:22,08:06:22,553,8,"",0,0,3125.56,0
287020,08:06:56,08:06:56,554,9,"",0,0,3315.71,0
287020,08:07:43,08:07:43,555,10,"",0,0,3683.10,0
287020,08:09:40,08:09:40,556,11,"",0,0,4568.36,0
287020,08:10:16,08:10:16,557,12,"",0,0,4931.57,0
287020,08:11:13,08:11:13,558,13,"",0,0,5431.79,0
287020,08:12:08,08:12:08,559,14,"",0,0,5896.49,0
287020,08:12:58,08:12:58,560,15,"",0,0,6265.12,0
287020,08:13:46,08:13:46,561,16,"",0,0,6599.86,0
287020,08:14:31,08:14:31,562,17,"",0,0,6927.91,0
287020,08:15:53,08:15:53,915,18,"",0,0,7610.80,0
287020,08:16:52,08:16:52,28,19,"",0,0,8011.32,0
287020,08:17:37,08:17:37,29,20,"",0,0,8291.21,0
287020,08:18:47,08:18:47,30,21,"",0,0,8896.37,0
287020,08:20:00,08:20:00,916,22,"",0,0,9498.36,1
287020,08:24:38,08:24:38,917,23,"",0,0,10924.88,0
287020,08:26:30,08:26:30,918,24,"",0,0,11600.87,0
287020,08:28:16,08:28:16,919,25,"",0,0,12206.68,0
287020,08:29:23,08:29:23,920,26,"",0,0,12564.94,0
287020,08:30:28,08:30:28,921,27,"",0,0,12967.53,0
287020,08:31:47,08:31:47,922,28,"",0,0,13445.33,0
287020,08:32:45,08:32:45,923,29,"",0,0,13804.89,0
287020,08:33:57,08:33:57,924,30,"",0,0,14210.82,0
287020,08:35:07,08:35:07,223,31,"",0,0,14621.36,0
287020,08:36:14,08:36:14,224,32,"",0,0,15092.77,0
287020,08:37:24,08:37:24,225,33,"",0,0,15512.18,0
287020,08:38:31,08:38:31,226,34,"",0,0,15927.78,0
287020,08:39:43,08:39:43,227,35,"",0,0,16348.10,0
287020,08:41:00,08:41:00,228,36,"",0,0,16828.16,1
287020,08:42:19,08:42:19,229,37,"",0,0,17187.84,0
287020,08:43:36,08:43:36,655,38,"",0,0,17529.35,0
287020,08:44:36,08:44:36,656,39,"",0,0,17825.58,0
287020,08:46:01,08:46:01,657,40,"",0,0,18241.69,0
287020,08:47:28,08:47:28,658,41,"",0,0,18708.16,0
287020,08:48:23,08:48:23,659,42,"",0,0,19051.64,0
287020,08:49:50,08:49:50,925,43,"",0,0,19538.08,0
287020,08:51:29,08:51:29,926,44,"",0,0,20082.06,0
287020,08:52:46,08:52:46,927,45,"",0,0,20492.89,0
287020,08:54:00,08:54:00,928,46,"",0,0,20882.82,1
287020,08:54:50,08:54:50,929,47,"",0,0,21139.12,0
287020,08:55:57,08:55:57,930,48,"",0,0,21623.83,0
287020,08:57:26,08:57:26,931,49,"",0,0,22028.60,0
287020,08:58:34,08:58:34,945,50,"",0,0,22464.13,0
287020,08:59:28,08:59:28,932,51,"",0,0,22716.71,0
287020,09:00:29,09:00:29,933,52,"",0,0,23129.90,0
287020,09:01:08,09:01:08,934,53,"",0,0,23424.40,0
287020,09:02:00,09:02:00,935,54,"",0,0,23775.46,0
287020,09:04:09,09:04:09,936,55,"",0,0,24585.10,0
287020,09:04:41,09:04:41,937,56,"",0,0,24763.41,0
287020,09:05:14,09:05:14,938,57,"",0,0,24928.42,0
287020,09:05:47,09:05:47,939,58,"",0,0,25134.70,0
287020,09:06:52,09:06:52,940,59,"",0,0,25520.63,0
287020,09:08:00,09:08:00,870,60,"",0,0,25964.00,1
287090,08:00:00,08:00:00,547,2,"",0,0,148.39,1
287090,08:00:51,08:00:51,548,3,"",0,0,516.91,0
287090,08:01:58,08:01:58,549,4,"",0,0,1036.81,0
287090,08:03:11,08:03:11,550,5,"",0,0,1601.96,0
287090,08:04:14,08:04:14,551,6,"",0,0,2166.21,0
287090,08:05:35,08:05:35,552,7,"",0,0,2787.70,0
287090,08:06:22,08:06:22,553,8,"",0,0,3125.56,0
287090,08:06:56,08:06:56,554,9,"",0,0,3315.71,0
287090,08:07:43,08:07:43,555,10,"",0,0,3683.10,0
287090,08:09:40,08:09:40,556,11,"",0,0,4568.36,0
287090,08:10:16,08:10:16,557,12,"",0,0,4931.57,0
287090,08:11:13,08:11:13,558,13,"",0,0,5431.79,0
287090,08:12:08,08:12:08,559,14,"",0,0,5896.49,0
287090,08:12:58,08:12:58,560,15,"",0,0,6265.12,0
287090,08:13:46,08:13:46,561,16,"",0,0,6599.86,0
287090,08:14:31,08:14:31,562,17,"",0,0,6927.91,0
287090,08:15:53,08:15:53,915,18,"",0,0,7610.80,0
287090,08:16:52,08:16:52,28,19,"",0,0,8011.32,0
287090,08:17:37,08:17:37,29,20,"",0,0,8291.21,0
287090,08:18:47,08:18:47,30,21,"",0,0,8896.37,0
287090,08:20:00,08:20:00,916,22,"",0,0,9498.36,1
287090,08:24:38,08:24:38,917,23,"",0,0,10924.88,0
287090,08:26:30,08:26:30,918,24,"",0,0,11600.87,0
287090,08:28:16,08:28:16,919,25,"",0,0,12206.68,0
287090,08:29:23,08:29:23,920,26,"",0,0,12564.94,0
287090,08:30:28,08:30:28,921,27,"",0,0,12967.53,0
287090,08:31:47,08:31:47,922,28,"",0,0,13445.33,0
287090,08:32:45,08:32:45,923,29,"",0,0,13804.89,0
287090,08:33:57,08:33:57,924,30,"",0,0,14210.82,0
287090,08:35:07,08:35:07,223,31,"",0,0,14621.36,0
287090,08:36:14,08:36:14,224,32,"",0,0,15092.77,0
287090,08:37:24,08:37:24,225,33,"",0,0,15512.18,0
287090,08:38:31,08:38:31,226,34,"",0,0,15927.78,0
287090,08:39:43,08:39:43,227,35,"",0,0,16348.10,0
287090,08:41:00,08:41:00,228,36,"",0,0,16828.16,1
287090,08:42:19,08:42:19,229,37,"",0,0,17187.84,0
287090,08:43:36,08:43:36,655,38,"",0,0,17529.35,0
287090,08:44:36,08:44:36,656,39,"",0,0,17825.58,0
287090,08:46:01,08:46:01,657,40,"",0,0,18241.69,0
287090,08:47:28,08:47:28,658,41,"",0,0,18708.16,0
287090,08:48:23,08:48:23,659,42,"",0,0,19051.64,0
287090,08:49:50,08:49:50,925,43,"",0,0,19538.08,0
287090,08:51:29,08:51:29,926,44,"",0,0,20082.06,0
287090,08:52:46,08:52:46,927,45,"",0,0,20492.89,0
287090,08:54:00,08:54:00,928,46,"",0,0,20882.82,1
287090,08:54:50,08:54:50,929,47,"",0,0,21139.12,0
287090,08:55:57,08:55:57,930,48,"",0,0,21623.83,0
287090,08:57:26,08:57:26,931,49,"",0,0,22028.60,0
287090,08:58:34,08:58:34,945,50,"",0,0,22464.13,0
287090,08:59:28,08:59:28,932,51,"",0,0,22716.71,0
287090,09:00:29,09:00:29,933,52,"",0,0,23129.90,0
287090,09:01:08,09:01:08,934,53,"",0,0,23424.40,0
287090,09:02:00,09:02:00,935,54,"",0,0,23775.46,0
287090,09:04:09,09:04:09,936,55,"",0,0,24585.10,0
287090,09:04:41,09:04:41,937,56,"",0,0,24763.41,0
287090,09:05:14,09:05:14,938,57,"",0,0,24928.42,0
287090,09:05:47,09:05:47,939,58,"",0,0,25134.70,0
287090,09:06:52,09:06:52,940,59,"",0,0,25520.63,0
287090,09:08:00,09:08:00,870,60,"",0,0,25964.00,1
288120,18:34:00,18:34:00,967,1,"",0,1,0.00,1
288120,18:35:00,18:35:00,977,2,"",0,0,65.38,1
288120,19:20:00,19:20:00,976,3,"",0,0,16263.22,1
289020,15:30:00,15:30:00,301,1,"",0,0,0.00,1
289020,15:31:39,15:31:39,303,2,"",0,0,468.75,0
289020,15:33:04,15:33:04,304,3,"",0,0,882.99,0
289020,15:33:51,15:33:51,305,4,"",0,0,1158.32,0
289020,15:35:10,15:35:10,306,5,"",0,0,1577.95,0
289020,15:36:24,15:36:24,307,6,"",0,0,2008.79,0
289020,15:37:24,15:37:24,308,7,"",0,0,2335.92,0
289020,15:39:04,15:39:04,309,8,"",0,0,2896.49,0
289020,15:39:54,15:39:54,310,9,"",0,0,3147.72,0
289020,15:40:28,15:40:28,311,10,"",0,0,3337.83,0
289020,15:41:21,15:41:21,312,11,"",0,0,3594.44,0
289020,15:46:00,15:46:00,313,12,"",0,0,5039.05,1
289020,15:46:58,15:46:58,314,13,"",0,0,5571.11,0
289020,15:49:44,15:49:44,315,14,"",0,0,6908.93,0
289020,15:51:37,15:51:37,316,15,"",0,0,7819.10,0
289020,15:52:10,15:52:10,317,16,"",0,0,8092.22,0
289020,15:52:52,15:52:52,318,17,"",0,0,8420.81,0
289020,15:53:51,15:53:51,319,18,"",0,0,8946.86,0
289020,15:55:00,15:55:00,320,19,"",0,0,9570.73,1
289020,15:55:46,15:55:46,321,20,"",0,0,9932.15,0
289020,15:56:25,15:56:25,322,21,"",0,0,10209.57,0
289020,15:57:30,15:57:30,323,22,"",0,0,10712.50,0
289020,15:58:16,15:58:16,324,23,"",0,0,11013.66,0
289020,15:58:45,15:58:45,325,24,"",0,0,11211.95,0
289020,15:59:55,15:59:55,326,25,"",0,0,11774.90,0
289020,16:02:00,16:02:00,327,26,"",0,0,12718.50,1
289020,16:03:45,16:03:45,328,27,"",0,0,13518.24,0
289020,16:04:48,16:04:48,329,28,"",0,0,14024.98,0
289020,16:06:03,16:06:03,330,29,"",0,0,14619.41,0
289020,16:06:58,16:06:58,331,30,"",0,0,15004.65,0
289020,16:08:03,16:08:03,332,31,"",0,0,15468.53,0
289020,16:09:01,16:09:01,333,32,"",0,0,15919.13,0
289020,16:09:47,16:09:47,334,33,"",0,0,16276.63,0
289020,16:11:00,16:11:00,335,34,"",0,0,16798.88,1
289020,16:12:14,16:12:14,336,35,"",0,0,17206.13,0
289020,16:13:17,16:13:17,337,36,"",0,0,17557.60,0
289020,16:15:18,16:15:18,338,37,"",0,0,18166.90,0
289020,16:16:18,16:16:18,339,38,"",0,0,18498.66,0
289020,16:17:35,16:17:35,340,39,"",0,0,18939.77,0
289020,16:18:54,16:18:54,341,40,"",0,0,19269.98,0
289020,16:19:36,16:19:36,76,41,"",0,0,19519.67,0
289020,16:20:25,16:20:25,77,42,"",0,0,19786.08,0
289020,16:21:28,16:21:28,78,43,"",0,0,20155.60,0
289020,16:23:12,16:23:12,342,44,"",0,0,20654.53,0
289020,16:25:00,16:25:00,343,45,"",0,0,21220.03,1
289020,16:26:03,16:26:03,344,46,"",0,0,21667.60,0
289020,16:26:55,16:26:55,345,47,"",0,0,21994.50,0
289020,16:27:32,16:27:32,346,48,"",0,0,22240.88,0
289020,16:29:10,16:29:10,347,49,"",0,0,22835.77,0
289020,16:29:55,16:29:55,348,50,"",0,0,23123.26,0
289020,16:30:40,16:30:40,349,51,"",0,0,23410.51,0
289020,16:31:28,16:31:28,350,52,"",0,0,23657.82,0
289020,16:32:50,16:32:50,351,53,"",0,0,24183.89,0
289020,16:34:05,16:34:05,352,54,"",0,0,24650.91,0
289020,16:35:00,16:35:00,353,55,"",0,0,24970.93,1
289020,16:37:06,16:37:06,354,56,"",0,0,25451.74,0
289020,16:39:54,16:39:54,180,57,"",0,0,26155.51,0
289020,16:41:09,16:41:09,181,58,"",0,0,26517.34,0
289020,16:42:56,16:42:56,356,59,"",0,0,27020.67,0
289020,16:44:23,16:44:23,357,60,"",0,0,27375.88,0
289020,16:45:38,16:45:38,358,61,"",0,0,27685.30,0
289020,16:46:23,16:46:23,359,62,"",0,0,27877.21,0
289020,16:49:02,16:49:02,360,63,"",0,0,28438.84,0
289020,16:49:50,16:49:50,361,64,"",0,0,28636.62,0
289020,16:51:18,16:51:18,362,65,"",0,0,29011.11,0
289020,16:52:29,16:52:29,363,66,"",0,0,29341.56,0
289020,16:53:05,16:53:05,871,67,"",0,0,29468.13,0
289020,16:56:00,16:56:00,240,68,"",0,0,29912.13,1
289090,15:30:00,15:30:00,301,1,"",0,0,0.00,1
289090,15:31:39,15:31:39,303,2,"",0,0,468.75,0
289090,15:33:04,15:33:04,304,3,"",0,0,882.99,0
289090,15:33:51,15:33:51,305,4,"",0,0,1158.32,0
289090,15:35:10,15:35:10,306,5,"",0,0,1577.95,0
289090,15:36:24,15:36:24,307,6,"",0,0,2008.79,0
289090,15:37:24,15:37:24,308,7,"",0,0,2335.92,0
289090,15:39:04,15:39:04,309,8,"",0,0,2896.49,0
289090,15:39:54,15:39:54,310,9,"",0,0,3147.72,0
289090,15:40:28,15:40:28,311,10,"",0,0,3337.83,0
289090,15:41:21,15:41:21,312,11,"",0,0,3594.44,0
289090,15:46:00,15:46:00,313,12,"",0,0,5039.05,1
289090,15:46:58,15:46:58,314,13,"",0,0,5571.11,0
289090,15:49:44,15:49:44,315,14,"",0,0,6908.93,0
289090,15:51:37,15:51:37,316,15,"",0,0,7819.10,0
289090,15:52:10,15:52:10,317,16,"",0,0,8092.22,0
289090,15:52:52,15:52:52,318,17,"",0,0,8420.81,0
289090,15:53:51,15:53:51,319,18,"",0,0,8946.86,0
289090,15:55:00,15:55:00,320,19,"",0,0,9570.73,1
289090,15:55:46,15:55:46,321,20,"",0,0,9932.15,0
289090,15:56:25,15:56:25,322,21,"",0,0,10209.57,0
289090,15:57:30,15:57:30,323,22,"",0,0,10712.50,0
289090,15:58:16,15:58:16,324,23,"",0,0,11013.66,0
289090,15:58:45,15:58:45,325,24,"",0,0,11211.95,0
289090,15:59:55,15:59:55,326,25,"",0,0,11774.90,0
289090,16:02:00,16:02:00,327,26,"",0,0,12718.50,1
289090,16:03:45,16:03:45,328,27,"",0,0,13518.24,0
289090,16:04:48,16:04:48,329,28,"",0,0,14024.98,0
289090,16:06:03,16:06:03,330,29,"",0,0,14619.41,0
289090,16:06:58,16:06:58,331,30,"",0,0,15004.65,0
289090,16:08:03,16:08:03,332,31,"",0,0,15468.53,0
289090,16:09:01,16:09:01,333,32,"",0,0,15919.13,0
289090,16:09:47,16:09:47,334,33,"",0,0,16276.63,0
289090,16:11:00,16:11:00,335,34,"",0,0,16798.88,1
289090,16:12:14,16:12:14,336,35,"",0,0,17206.13,0
289090,16:13:17,16:13:17,337,36,"",0,0,17557.60,0
289090,16:15:18,16:15:18,338,37,"",0,0,18166.90,0
289090,16:16:18,16:16:18,339,38,"",0,0,18498.66,0
289090,16:17:35,16:17:35,340,39,"",0,0,18939.77,0
289090,16:18:54,16:18:54,341,40,"",0,0,19269.98,0
289090,16:19:36,16:19:36,76,41,"",0,0,19519.67,0
289090,16:20:25,16:20:25,77,42,"",0,0,19786.08,0
289090,16:21:28,16:21:28,78,43,"",0,0,20155.60,0
289090,16:23:12,16:23:12,342,44,"",0,0,20654.53,0
289090,16:25:00,16:25:00,343,45,"",0,0,21220.03,1
289090,16:26:03,16:26:03,344,46,"",0,0,21667.60,0
289090,16:26:55,16:26:55,345,47,"",0,0,21994.50,0
289090,16:27:32,16:27:32,346,48,"",0,0,22240.88,0
289090,16:29:10,16:29:10,347,49,"",0,0,22835.77,0
289090,16:29:55,16:29:55,348,50,"",0,0,23123.26,0
289090,16:30:40,16:30:40,349,51,"",0,0,23410.51,0
289090,16:31:28,16:31:28,350,52,"",0,0,23657.82,0
289090,16:32:50,16:32:50,351,53,"",0,0,24183.89,0
289090,16:34:05,16:34:05,352,54,"",0,0,24650.91,0
289090,16:35:00,16:35:00,353,55,"",0,0,24970.93,1
289090,16:37:06,16:37:06,354,56,"",0,0,25451.74,0
289090,16:39:54,16:39:54,180,57,"",0,0,26155.51,0
289090,16:41:09,16:41:09,181,58,"",0,0,26517.34,0
289090,16:42:56,16:42:56,356,59,"",0,0,27020.67,0
289090,16:44:23,16:44:23,357,60,"",0,0,27375.88,0
289090,16:45:38,16:45:38,358,61,"",0,0,27685.30,0
289090,16:46:23,16:46:23,359,62,"",0,0,27877.21,0
289090,16:49:02,16:49:02,360,63,"",0,0,28438.84,0
289090,16:49:50,16:49:50,361,64,"",0,0,28636.62,0
289090,16:51:18,16:51:18,362,65,"",0,0,29011.11,0
289090,16:52:29,16:52:29,363,66,"",0,0,29341.56,0
289090,16:53:05,16:53:05,871,67,"",0,0,29468.13,0
289090,16:56:00,16:56:00,240,68,"",0,0,29912.13,1
290020,19:38:00,19:38:00,49,2,"",0,0,155.73,1
290020,19:39:23,19:39:23,50,3,"",0,0,750.18,0
290020,19:40:50,19:40:50,51,4,"",0,0,1592.39,0
290020,19:41:32,19:41:32,52,5,"",0,0,1990.61,0
290020,19:42:19,19:42:19,53,6,"",0,0,2421.02,0
290020,19:43:16,19:43:16,54,7,"",0,0,2852.59,0
290020,19:44:00,19:44:00,55,8,"",0,0,3238.81,1
290020,19:45:37,19:45:37,56,9,"",0,0,3986.78,0
290020,19:46:05,19:46:05,57,10,"",0,0,4161.60,0
290020,19:47:04,19:47:04,58,11,"",0,0,4582.24,0
290020,19:48:03,19:48:03,59,12,"",0,0,5039.81,0
290020,19:49:02,19:49:02,60,13,"",0,0,5468.41,0
290020,19:50:01,19:50:01,61,14,"",0,0,5828.95,0
290020,19:50:57,19:50:57,62,15,"",0,0,6271.53,0
290020,19:51:28,19:51:28,63,16,"",0,0,6471.44,0
290020,19:53:11,19:53:11,64,17,"",0,0,7258.51,0
290020,19:56:00,19:56:00,65,18,"",0,0,8628.12,1
290020,19:57:02,19:57:02,66,19,"",0,0,9194.02,0
290020,19:58:01,19:58:01,67,20,"",0,0,9715.63,0
290020,19:58:49,19:58:49,68,21,"",0,0,10049.09,0
290020,19:59:49,19:59:49,69,22,"",0,0,10624.43,0
290020,20:00:50,20:00:50,70,23,"",0,0,11137.11,0
290020,20:01:30,20:01:30,71,24,"",0,0,11456.42,0
290020,20:02:48,20:02:48,72,25,"",0,0,11995.79,0
290020,20:03:22,20:03:22,73,26,"",0,0,12283.98,0
290020,20:04:25,20:04:25,74,27,"",0,0,12794.49,0
290020,20:05:00,20:05:00,75,28,"",0,0,13063.67,1
290020,20:05:39,20:05:39,76,29,"",0,0,13335.82,0
290020,20:06:15,20:06:15,77,30,"",0,0,13602.23,0
290020,20:07:01,20:07:01,78,31,"",0,0,13971.75,0
290020,20:07:51,20:07:51,79,32,"",0,0,14342.24,0
290020,20:08:43,20:08:43,80,33,"",0,0,14680.85,0
290020,20:10:04,20:10:04,81,34,"",0,0,15236.09,0
290020,20:11:00,20:11:00,82,35,"",0,0,15602.57,0
290020,20:13:00,20:13:00,83,36,"",0,0,16224.38,1
290020,20:15:16,20:15:16,84,37,"",0,0,16868.22,0
290020,20:16:08,20:16:08,85,38,"",0,0,17090.85,0
290020,20:17:00,20:17:00,86,39,"",0,0,17347.23,0
290020,20:17:42,20:17:42,87,40,"",0,0,17570.91,0
290020,20:18:22,20:18:22,88,41,"",0,0,17772.23,0
290020,20:19:35,20:19:35,114,42,"",0,0,18177.76,0
290020,20:20:27,20:20:27,115,43,"",0,0,18458.35,0
290020,20:23:00,20:23:00,959,44,"",0,0,19350.17,1
290020,20:26:05,20:26:05,163,45,"",0,0,20377.25,0
290020,20:27:14,20:27:14,89,46,"",0,0,20747.37,0
290020,20:28:15,20:28:15,90,47,"",0,0,21021.97,0
290020,20:28:52,20:28:52,91,48,"",0,0,21250.48,0
290020,20:30:10,20:30:10,92,49,"",0,0,21762.12,0
290020,20:31:00,20:31:00,93,50,"",0,0,22025.87,0
290020,20:32:05,20:32:05,94,51,"",0,0,22322.98,0
290020,20:33:18,20:33:18,95,52,"",0,0,22718.96,0
290020,20:34:41,20:34:41,96,53,"",0,0,23164.37,0
290020,20:35:58,20:35:58,97,54,"",0,0,23565.13,0
290020,20:37:00,20:37:00,2,55,"",0,0,23873.89,1
290090,19:38:00,19:38:00,49,2,"",0,0,155.73,1
290090,19:39:23,19:39:23,50,3,"",0,0,750.18,0
290090,19:40:50,19:40:50,51,4,"",0,0,1592.39,0
290090,19:41:32,19:41:32,52,5,"",0,0,1990.61,0
290090,19:42:19,19:42:19,53,6,"",0,0,2421.02,0
290090,19:43:16,19:43:16,54,7,"",0,0,2852.59,0
290090,19:44:00,19:44:00,55,8,"",0,0,3238.81,1
290090,19:45:37,19:45:37,56,9,"",0,0,3986.78,0
290090,19:46:05,19:46:05,57,10,"",0,0,4161.60,0
290090,19:47:04,19:47:04,58,11,"",0,0,4582.24,0
290090,19:48:03,19:48:03,59,12,"",0,0,5039.81,0
290090,19:49:02,19:49:02,60,13,"",0,0,5468.41,0
290090,19:50:01,19:50:01,61,14,"",0,0,5828.95,0
290090,19:50:57,19:50:57,62,15,"",0,0,6271.53,0
290090,19:51:28,19:51:28,63,16,"",0,0,6471.44,0
290090,19:53:11,19:53:11,64,17,"",0,0,7258.51,0
290090,19:56:00,19:56:00,65,18,"",0,0,8628.12,1
290090,19:57:02,19:57:02,66,19,"",0,0,9194.02,0
290090,19:58:01,19:58:01,67,20,"",0,0,9715.63,0
290090,19:58:49,19:58:49,68,21,"",0,0,10049.09,0
290090,19:59:49,19:59:49,69,22,"",0,0,10624.43,0
290090,20:00:50,20:00:50,70,23,"",0,0,11137.11,0
290090,20:01:30,20:01:30,71,24,"",0,0,11456.42,0
290090,20:02:48,20:02:48,72,25,"",0,0,11995.79,0
290090,20:03:22,20:03:22,73,26,"",0,0,12283.98,0
290090,20:04:25,20:04:25,74,27,"",0,0,12794.49,0
290090,20:05:00,20:05:00,75,28,"",0,0,13063.67,1
290090,20:05:39,20:05:39,76,29,"",0,0,13335.82,0
290090,20:06:15,20:06:15,77,30,"",0,0,13602.23,0
290090,20:07:01,20:07:01,78,31,"",0,0,13971.75,0
290090,20:07:51,20:07:51,79,32,"",0,0,14342.24,0
290090,20:08:43,20:08:43,80,33,"",0,0,14680.85,0
290090,20:10:04,20:10:04,81,34,"",0,0,15236.09,0
290090,20:11:00,20:11:00,82,35,"",0,0,15602.57,0
290090,20:13:00,20:13:00,83,36,"",0,0,16224.38,1
290090,20:15:16,20:15:16,84,37,"",0,0,16868.22,0
290090,20:16:08,20:16:08,85,38,"",0,0,17090.85,0
290090,20:17:00,20:17:00,86,39,"",0,0,17347.23,0
290090,20:17:42,20:17:42,87,40,"",0,0,17570.91,0
290090,20:18:22,20:18:22,88,41,"",0,0,17772.23,0
290090,20:19:35,20:19:35,114,42,"",0,0,18177.76,0
290090,20:20:27,20:20:27,115,43,"",0,0,18458.35,0
290090,20:23:00,20:23:00,959,44,"",0,0,19350.17,1
290090,20:26:05,20:26:05,163,45,"",0,0,20377.25,0
290090,20:27:14,20:27:14,89,46,"",0,0,20747.37,0
290090,20:28:15,20:28:15,90,47,"",0,0,21021.97,0
290090,20:28:52,20:28:52,91,48,"",0,0,21250.48,0
290090,20:30:10,20:30:10,92,49,"",0,0,21762.12,0
290090,20:31:00,20:31:00,93,50,"",0,0,22025.87,0
290090,20:32:05,20:32:05,94,51,"",0,0,22322.98,0
290090,20:33:18,20:33:18,95,52,"",0,0,22718.96,0
290090,20:34:41,20:34:41,96,53,"",0,0,23164.37,0
290090,20:35:58,20:35:58,97,54,"",0,0,23565.13,0
290090,20:37:00,20:37:00,2,55,"",0,0,23873.89,1
291070,10:11:00,10:11:00,49,2,"",0,0,692.13,1
291070,10:12:49,10:12:49,50,3,"",0,0,1308.65,0
291070,10:14:49,10:14:49,51,4,"",0,0,2149.87,0
291070,10:15:50,10:15:50,52,5,"",0,0,2570.73,0
291070,10:16:49,10:16:49,53,6,"",0,0,3024.62,0
291070,10:18:00,10:18:00,54,7,"",0,0,3480.52,0
291070,10:19:00,10:19:00,55,8,"",0,0,3891.91,1
291070,10:20:48,10:20:48,56,9,"",0,0,4666.63,0
291070,10:21:21,10:21:21,57,10,"",0,0,4869.68,0
291070,10:22:31,10:22:31,58,11,"",0,0,5317.20,0
291070,10:23:40,10:23:40,59,12,"",0,0,5801.35,0
291070,10:24:52,10:24:52,60,13,"",0,0,6252.21,0
291070,10:26:00,10:26:00,61,14,"",0,0,6630.87,0
291070,10:27:15,10:27:15,62,15,"",0,0,7089.94,0
291070,10:27:50,10:27:50,63,16,"",0,0,7304.58,0
291070,10:29:49,10:29:49,64,17,"",0,0,8112.46,0
291070,10:33:00,10:33:00,65,18,"",0,0,9491.93,1
291070,10:34:24,10:34:24,66,19,"",0,0,10080.27,0
291070,10:35:40,10:35:40,67,20,"",0,0,10622.84,0
291070,10:36:39,10:36:39,68,21,"",0,0,10974.04,0
291070,10:37:56,10:37:56,69,22,"",0,0,11568.26,0
291070,10:39:21,10:39:21,70,23,"",0,0,12105.78,0
291070,10:40:14,10:40:14,71,24,"",0,0,12449.17,0
291070,10:41:35,10:41:35,72,25,"",0,0,13006.72,0
291070,10:42:17,10:42:17,73,26,"",0,0,13307.32,0
291070,10:43:20,10:43:20,74,27,"",0,0,13837.16,0
291070,10:44:00,10:44:00,75,28,"",0,0,14121.88,1
291070,10:44:31,10:44:31,76,29,"",0,0,14387.34,0
291070,10:45:05,10:45:05,77,30,"",0,0,14669.71,0
291070,10:45:51,10:45:51,78,31,"",0,0,15039.23,0
291070,10:46:51,10:46:51,79,32,"",0,0,15420.10,0
291070,10:47:37,10:47:37,80,33,"",0,0,15772.71,0
291070,10:49:06,10:49:06,81,34,"",0,0,16352.10,0
291070,10:50:02,10:50:02,82,35,"",0,0,16737.32,0
291070,10:52:00,10:52:00,83,36,"",0,0,17376.76,1
291070,10:54:14,10:54:14,84,37,"",0,0,18034.86,0
291070,10:55:07,10:55:07,85,38,"",0,0,18276.90,0
291070,10:56:00,10:56:00,86,39,"",0,0,18559.18,0
291070,10:56:43,10:56:43,87,40,"",0,0,18808.01,0
291070,10:57:24,10:57:24,88,41,"",0,0,19009.33,0
291070,10:58:38,10:58:38,114,42,"",0,0,19414.86,0
291070,10:59:26,10:59:26,115,43,"",0,0,19703.39,0
291070,11:02:00,11:02:00,959,44,"",0,0,20612.25,1
291070,11:06:01,11:06:01,163,45,"",0,0,21663.75,0
291070,11:07:20,11:07:20,89,46,"",0,0,22025.84,0
291070,11:08:18,11:08:18,90,47,"",0,0,22304.97,0
291070,11:09:13,11:09:13,91,48,"",0,0,22546.31,0
291070,11:10:45,11:10:45,92,49,"",0,0,23069.05,0
291070,11:11:40,11:11:40,93,50,"",0,0,23340.06,0
291070,11:12:53,11:12:53,94,51,"",0,0,23660.37,0
291070,11:14:25,11:14:25,95,52,"",0,0,24069.93,0
291070,11:16:02,11:16:02,96,53,"",0,0,24516.57,0
291070,11:17:43,11:17:43,97,54,"",0,0,24938.61,0
291070,11:19:00,11:19:00,2,55,"",0,0,25264.92,1
291120,10:11:00,10:11:00,49,2,"",0,0,692.13,1
291120,10:12:49,10:12:49,50,3,"",0,0,1308.65,0
291120,10:14:49,10:14:49,51,4,"",0,0,2149.87,0
291120,10:15:50,10:15:50,52,5,"",0,0,2570.73,0
291120,10:16:49,10:16:49,53,6,"",0,0,3024.62,0
291120,10:18:00,10:18:00,54,7,"",0,0,3480.52,0
291120,10:19:00,10:19:00,55,8,"",0,0,3891.91,1
291120,10:20:48,10:20:48,56,9,"",0,0,4666.63,0
291120,10:21:21,10:21:21,57,10,"",0,0,4869.68,0
291120,10:22:31,10:22:31,58,11,"",0,0,5317.20,0
291120,10:23:40,10:23:40,59,12,"",0,0,5801.35,0
291120,10:24:52,10:24:52,60,13,"",0,0,6252.21,0
291120,10:26:00,10:26:00,61,14,"",0,0,6630.87,0
291120,10:27:15,10:27:15,62,15,"",0,0,7089.94,0
291120,10:27:50,10:27:50,63,16,"",0,0,7304.58,0
291120,10:29:49,10:29:49,64,17,"",0,0,8112.46,0
291120,10:33:00,10:33:00,65,18,"",0,0,9491.93,1
291120,10:34:24,10:34:24,66,19,"",0,0,10080.27,0
291120,10:35:40,10:35:40,67,20,"",0,0,10622.84,0
291120,10:36:39,10:36:39,68,21,"",0,0,10974.04,0
291120,10:37:56,10:37:56,69,22,"",0,0,11568.26,0
291120,10:39:21,10:39:21,70,23,"",0,0,12105.78,0
291120,10:40:14,10:40:14,71,24,"",0,0,12449.17,0
291120,10:41:35,10:41:35,72,25,"",0,0,13006.72,0
291120,10:42:17,10:42:17,73,26,"",0,0,13307.32,0
291120,10:43:20,10:43:20,74,27,"",0,0,13837.16,0
291120,10:44:00,10:44:00,75,28,"",0,0,14121.88,1
291120,10:44:31,10:44:31,76,29,"",0,0,14387.34,0
291120,10:45:05,10:45:05,77,30,"",0,0,14669.71,0
291120,10:45:51,10:45:51,78,31,"",0,0,15039.23,0
291120,10:46:51,10:46:51,79,32,"",0,0,15420.10,0
291120,10:47:37,10:47:37,80,33,"",0,0,15772.71,0
291120,10:49:06,10:49:06,81,34,"",0,0,16352.10,0
291120,10:50:02,10:50:02,82,35,"",0,0,16737.32,0
291120,10:52:00,10:52:00,83,36,"",0,0,17376.76,1
291120,10:54:14,10:54:14,84,37,"",0,0,18034.86,0
291120,10:55:07,10:55:07,85,38,"",0,0,18276.90,0
291120,10:56:00,10:56:00,86,39,"",0,0,18559.18,0
291120,10:56:43,10:56:43,87,40,"",0,0,18808.01,0
291120,10:57:24,10:57:24,88,41,"",0,0,19009.33,0
291120,10:58:38,10:58:38,114,42,"",0,0,19414.86,0
291120,10:59:26,10:59:26,115,43,"",0,0,19703.39,0
291120,11:02:00,11:02:00,959,44,"",0,0,20612.25,1
291120,11:06:01,11:06:01,163,45,"",0,0,21663.75,0
291120,11:07:20,11:07:20,89,46,"",0,0,22025.84,0
291120,11:08:18,11:08:18,90,47,"",0,0,22304.97,0
291120,11:09:13,11:09:13,91,48,"",0,0,22546.31,0
291120,11:10:45,11:10:45,92,49,"",0,0,23069.05,0
291120,11:11:40,11:11:40,93,50,"",0,0,23340.06,0
291120,11:12:53,11:12:53,94,51,"",0,0,23660.37,0
291120,11:14:25,11:14:25,95,52,"",0,0,24069.93,0
291120,11:16:02,11:16:02,96,53,"",0,0,24516.57,0
291120,11:17:43,11:17:43,97,54,"",0,0,24938.61,0
291120,11:19:00,11:19:00,2,55,"",0,0,25264.92,1
292010,18:29:00,18:29:00,547,2,"",0,0,148.39,1
292010,18:29:46,18:29:46,548,3,"",0,0,516.91,0
292010,18:30:46,18:30:46,549,4,"",0,0,1036.81,0
292010,18:31:51,18:31:51,550,5,"",0,0,1601.96,0
292010,18:32:49,18:32:49,551,6,"",0,0,2166.21,0
292010,18:34:02,18:34:02,552,7,"",0,0,2787.70,0
292010,18:34:43,18:34:43,553,8,"",0,0,3125.56,0
292010,18:35:14,18:35:14,554,9,"",0,0,3315.71,0
292010,18:35:56,18:35:56,555,10,"",0,0,3683.10,0
292010,18:37:42,18:37:42,556,11,"",0,0,4568.36,0
292010,18:38:14,18:38:14,557,12,"",0,0,4931.57,0
292010,18:39:05,18:39:05,558,13,"",0,0,5431.79,0
292010,18:39:55,18:39:55,559,14,"",0,0,5896.49,0
292010,18:40:40,18:40:40,560,15,"",0,0,6265.12,0
292010,18:41:23,18:41:23,561,16,"",0,0,6599.86,0
292010,18:42:04,18:42:04,562,17,"",0,0,6927.91,0
292010,18:43:18,18:43:18,915,18,"",0,0,7610.80,0
292010,18:44:11,18:44:11,28,19,"",0,0,8011.32,0
292010,18:44:51,18:44:51,29,20,"",0,0,8291.21,0
292010,18:45:54,18:45:54,30,21,"",0,0,8896.37,0
292010,18:47:00,18:47:00,916,22,"",0,0,9498.36,1
292010,18:51:38,18:51:38,917,23,"",0,0,10924.88,0
292010,18:53:30,18:53:30,918,24,"",0,0,11600.87,0
292010,18:55:16,18:55:16,919,25,"",0,0,12206.68,0
292010,18:56:23,18:56:23,920,26,"",0,0,12564.94,0
292010,18:57:28,18:57:28,921,27,"",0,0,12967.53,0
292010,18:58:47,18:58:47,922,28,"",0,0,13445.33,0
292010,18:59:45,18:59:45,923,29,"",0,0,13804.89,0
292010,19:00:57,19:00:57,924,30,"",0,0,14210.82,0
292010,19:02:07,19:02:07,223,31,"",0,0,14621.36,0
292010,19:03:14,19:03:14,224,32,"",0,0,15092.77,0
292010,19:04:24,19:04:24,225,33,"",0,0,15512.18,0
292010,19:05:31,19:05:31,226,34,"",0,0,15927.78,0
292010,19:06:43,19:06:43,227,35,"",0,0,16348.10,0
292010,19:08:00,19:08:00,228,36,"",0,0,16828.16,1
292010,19:08:48,19:08:48,229,37,"",0,0,17187.84,0
292010,19:09:36,19:09:36,655,38,"",0,0,17529.35,0
292010,19:10:13,19:10:13,656,39,"",0,0,17825.58,0
292010,19:11:05,19:11:05,657,40,"",0,0,18241.69,0
292010,19:11:59,19:11:59,658,41,"",0,0,18708.16,0
292010,19:12:32,19:12:32,659,42,"",0,0,19051.64,0
292010,19:13:26,19:13:26,925,43,"",0,0,19538.08,0
292010,19:14:27,19:14:27,926,44,"",0,0,20082.06,0
292010,19:15:14,19:15:14,927,45,"",0,0,20492.89,0
292010,19:16:00,19:16:00,928,46,"",0,0,20882.82,1
292010,19:17:07,19:17:07,929,47,"",0,0,21139.12,0
292010,19:18:39,19:18:39,930,48,"",0,0,21623.83,0
292010,19:20:40,19:20:40,931,49,"",0,0,22028.60,0
292010,19:22:12,19:22:12,945,50,"",0,0,22464.13,0
292010,19:23:25,19:23:25,932,51,"",0,0,22716.71,0
292010,19:24:48,19:24:48,933,52,"",0,0,23129.90,0
292010,19:25:41,19:25:41,934,53,"",0,0,23424.40,0
292010,19:26:52,19:26:52,935,54,"",0,0,23775.46,0
292010,19:29:46,19:29:46,936,55,"",0,0,24585.10,0
292010,19:30:31,19:30:31,937,56,"",0,0,24763.41,0
292010,19:31:15,19:31:15,938,57,"",0,0,24928.42,0
292010,19:31:59,19:31:59,939,58,"",0,0,25134.70,0
292010,19:33:28,19:33:28,940,59,"",0,0,25520.63,0
292010,19:35:00,19:35:00,870,60,"",0,0,25964.00,1
292100,18:29:00,18:29:00,547,2,"",0,0,148.39,1
292100,18:29:46,18:29:46,548,3,"",0,0,516.91,0
292100,18:30:46,18:30:46,549,4,"",0,0,1036.81,0
292100,18:31:51,18:31:51,550,5,"",0,0,1601.96,0
292100,18:32:49,18:32:49,551,6,"",0,0,2166.21,0
292100,18:34:02,18:34:02,552,7,"",0,0,2787.70,0
292100,18:34:43,18:34:43,553,8,"",0,0,3125.56,0
292100,18:35:14,18:35:14,554,9,"",0,0,3315.71,0
292100,18:35:56,18:35:56,555,10,"",0,0,3683.10,0
292100,18:37:42,18:37:42,556,11,"",0,0,4568.36,0
292100,18:38:14,18:38:14,557,12,"",0,0,4931.57,0
292100,18:39:05,18:39:05,558,13,"",0,0,5431.79,0
292100,18:39:55,18:39:55,559,14,"",0,0,5896.49,0
292100,18:40:40,18:40:40,560,15,"",0,0,6265.12,0
292100,18:41:23,18:41:23,561,16,"",0,0,6599.86,0
292100,18:42:04,18:42:04,562,17,"",0,0,6927.91,0
292100,18:43:18,18:43:18,915,18,"",0,0,7610.80,0
292100,18:44:11,18:44:11,28,19,"",0,0,8011.32,0
292100,18:44:51,18:44:51,29,20,"",0,0,8291.21,0
292100,18:45:54,18:45:54,30,21,"",0,0,8896.37,0
292100,18:47:00,18:47:00,916,22,"",0,0,9498.36,1
292100,18:51:38,18:51:38,917,23,"",0,0,10924.88,0
292100,18:53:30,18:53:30,918,24,"",0,0,11600.87,0
292100,18:55:16,18:55:16,919,25,"",0,0,12206.68,0
292100,18:56:23,18:56:23,920,26,"",0,0,12564.94,0
292100,18:57:28,18:57:28,921,27,"",0,0,12967.53,0
292100,18:58:47,18:58:47,922,28,"",0,0,13445.33,0
292100,18:59:45,18:59:45,923,29,"",0,0,13804.89,0
292100,19:00:57,19:00:57,924,30,"",0,0,14210.82,0
292100,19:02:07,19:02:07,223,31,"",0,0,14621.36,0
292100,19:03:14,19:03:14,224,32,"",0,0,15092.77,0
292100,19:04:24,19:04:24,225,33,"",0,0,15512.18,0
292100,19:05:31,19:05:31,226,34,"",0,0,15927.78,0
292100,19:06:43,19:06:43,227,35,"",0,0,16348.10,0
292100,19:08:00,19:08:00,228,36,"",0,0,16828.16,1
292100,19:08:48,19:08:48,229,37,"",0,0,17187.84,0
292100,19:09:36,19:09:36,655,38,"",0,0,17529.35,0
292100,19:10:13,19:10:13,656,39,"",0,0,17825.58,0
292100,19:11:05,19:11:05,657,40,"",0,0,18241.69,0
292100,19:11:59,19:11:59,658,41,"",0,0,18708.16,0
292100,19:12:32,19:12:32,659,42,"",0,0,19051.64,0
292100,19:13:26,19:13:26,925,43,"",0,0,19538.08,0
292100,19:14:27,19:14:27,926,44,"",0,0,20082.06,0
292100,19:15:14,19:15:14,927,45,"",0,0,20492.89,0
292100,19:16:00,19:16:00,928,46,"",0,0,20882.82,1
292100,19:17:07,19:17:07,929,47,"",0,0,21139.12,0
292100,19:18:39,19:18:39,930,48,"",0,0,21623.83,0
292100,19:20:40,19:20:40,931,49,"",0,0,22028.60,0
292100,19:22:12,19:22:12,945,50,"",0,0,22464.13,0
292100,19:23:25,19:23:25,932,51,"",0,0,22716.71,0
292100,19:24:48,19:24:48,933,52,"",0,0,23129.90,0
292100,19:25:41,19:25:41,934,53,"",0,0,23424.40,0
292100,19:26:52,19:26:52,935,54,"",0,0,23775.46,0
292100,19:29:46,19:29:46,936,55,"",0,0,24585.10,0
292100,19:30:31,19:30:31,937,56,"",0,0,24763.41,0
292100,19:31:15,19:31:15,938,57,"",0,0,24928.42,0
292100,19:31:59,19:31:59,939,58,"",0,0,25134.70,0
292100,19:33:28,19:33:28,940,59,"",0,0,25520.63,0
292100,19:35:00,19:35:00,870,60,"",0,0,25964.00,1
292110,18:29:00,18:29:00,547,2,"",0,0,148.39,1
292110,18:29:46,18:29:46,548,3,"",0,0,516.91,0
292110,18:30:46,18:30:46,549,4,"",0,0,1036.81,0
292110,18:31:51,18:31:51,550,5,"",0,0,1601.96,0
292110,18:32:49,18:32:49,551,6,"",0,0,2166.21,0
292110,18:34:02,18:34:02,552,7,"",0,0,2787.70,0
292110,18:34:43,18:34:43,553,8,"",0,0,3125.56,0
292110,18:35:14,18:35:14,554,9,"",0,0,3315.71,0
292110,18:35:56,18:35:56,555,10,"",0,0,3683.10,0
292110,18:37:42,18:37:42,556,11,"",0,0,4568.36,0
292110,18:38:14,18:38:14,557,12,"",0,0,4931.57,0
292110,18:39:05,18:39:05,558,13,"",0,0,5431.79,0
292110,18:39:55,18:39:55,559,14,"",0,0,5896.49,0
292110,18:40:40,18:40:40,560,15,"",0,0,6265.12,0
292110,18:41:23,18:41:23,561,16,"",0,0,6599.86,0
292110,18:42:04,18:42:04,562,17,"",0,0,6927.91,0
292110,18:43:18,18:43:18,915,18,"",0,0,7610.80,0
292110,18:44:11,18:44:11,28,19,"",0,0,8011.32,0
292110,18:44:51,18:44:51,29,20,"",0,0,8291.21,0
292110,18:45:54,18:45:54,30,21,"",0,0,8896.37,0
292110,18:47:00,18:47:00,916,22,"",0,0,9498.36,1
292110,18:51:38,18:51:38,917,23,"",0,0,10924.88,0
292110,18:53:30,18:53:30,918,24,"",0,0,11600.87,0
292110,18:55:16,18:55:16,919,25,"",0,0,12206.68,0
292110,18:56:23,18:56:23,920,26,"",0,0,12564.94,0
292110,18:57:28,18:57:28,921,27,"",0,0,12967.53,0
292110,18:58:47,18:58:47,922,28,"",0,0,13445.33,0
292110,18:59:45,18:59:45,923,29,"",0,0,13804.89,0
292110,19:00:57,19:00:57,924,30,"",0,0,14210.82,0
292110,19:02:07,19:02:07,223,31,"",0,0,14621.36,0
292110,19:03:14,19:03:14,224,32,"",0,0,15092.77,0
292110,19:04:24,19:04:24,225,33,"",0,0,15512.18,0
292110,19:05:31,19:05:31,226,34,"",0,0,15927.78,0
292110,19:06:43,19:06:43,227,35,"",0,0,16348.10,0
292110,19:08:00,19:08:00,228,36,"",0,0,16828.16,1
292110,19:08:48,19:08:48,229,37,"",0,0,17187.84,0
292110,19:09:36,19:09:36,655,38,"",0,0,17529.35,0
292110,19:10:13,19:10:13,656,39,"",0,0,17825.58,0
292110,19:11:05,19:11:05,657,40,"",0,0,18241.69,0
292110,19:11:59,19:11:59,658,41,"",0,0,18708.16,0
292110,19:12:32,19:12:32,659,42,"",0,0,19051.64,0
292110,19:13:26,19:13:26,925,43,"",0,0,19538.08,0
292110,19:14:27,19:14:27,926,44,"",0,0,20082.06,0
292110,19:15:14,19:15:14,927,45,"",0,0,20492.89,0
292110,19:16:00,19:16:00,928,46,"",0,0,20882.82,1
292110,19:17:07,19:17:07,929,47,"",0,0,21139.12,0
292110,19:18:39,19:18:39,930,48,"",0,0,21623.83,0
292110,19:20:40,19:20:40,931,49,"",0,0,22028.60,0
292110,19:22:12,19:22:12,945,50,"",0,0,22464.13,0
292110,19:23:25,19:23:25,932,51,"",0,0,22716.71,0
292110,19:24:48,19:24:48,933,52,"",0,0,23129.90,0
292110,19:25:41,19:25:41,934,53,"",0,0,23424.40,0
292110,19:26:52,19:26:52,935,54,"",0,0,23775.46,0
292110,19:29:46,19:29:46,936,55,"",0,0,24585.10,0
292110,19:30:31,19:30:31,937,56,"",0,0,24763.41,0
292110,19:31:15,19:31:15,938,57,"",0,0,24928.42,0
292110,19:31:59,19:31:59,939,58,"",0,0,25134.70,0
292110,19:33:28,19:33:28,940,59,"",0,0,25520.63,0
292110,19:35:00,19:35:00,870,60,"",0,0,25964.00,1
293010,16:45:00,16:45:00,870,1,"",0,0,0.00,1
293010,16:47:11,16:47:11,892,2,"",0,0,689.55,0
293010,16:47:53,16:47:53,893,3,"",0,0,862.49,0
293010,16:49:17,16:49:17,894,4,"",0,0,1256.76,0
293010,16:50:05,16:50:05,895,5,"",0,0,1482.47,0
293010,16:51:35,16:51:35,896,6,"",0,0,1845.26,0
293010,16:54:43,16:54:43,897,7,"",0,0,2735.71,0
293010,16:55:28,16:55:28,898,8,"",0,0,2949.13,0
293010,16:56:35,16:56:35,899,9,"",0,0,3287.72,0
293010,16:57:42,16:57:42,900,10,"",0,0,3625.94,0
293010,16:59:06,16:59:06,944,11,"",0,0,3998.30,0
293010,17:00:25,17:00:25,901,12,"",0,0,4360.33,0
293010,17:02:22,17:02:22,902,13,"",0,0,4805.98,0
293010,17:03:47,17:03:47,903,14,"",0,0,5290.10,0
293010,17:05:00,17:05:00,904,15,"",0,0,5551.70,1
293010,17:06:00,17:06:00,905,16,"",0,0,5885.77,0
293010,17:07:13,17:07:13,906,17,"",0,0,6252.28,0
293010,17:08:51,17:08:51,709,18,"",0,0,6847.06,0
293010,17:10:02,17:10:02,710,19,"",0,0,7284.72,0
293010,17:11:12,17:11:12,711,20,"",0,0,7675.09,0
293010,17:12:18,17:12:18,712,21,"",0,0,8073.57,0
293010,17:13:23,17:13:23,713,22,"",0,0,8442.64,0
293010,17:14:18,17:14:18,714,23,"",0,0,8714.94,0
293010,17:15:44,17:15:44,190,24,"",0,0,9203.81,0
293010,17:17:00,17:17:00,191,25,"",0,0,9628.44,1
293010,17:17:54,17:17:54,192,26,"",0,0,10008.46,0
293010,17:18:51,17:18:51,193,27,"",0,0,10381.80,0
293010,17:20:05,17:20:05,194,28,"",0,0,10853.50,0
293010,17:20:52,17:20:52,195,29,"",0,0,11212.11,0
293010,17:22:03,17:22:03,196,30,"",0,0,11724.47,0
293010,17:22:56,17:22:56,907,31,"",0,0,12120.81,0
293010,17:23:49,17:23:49,908,32,"",0,0,12487.48,0
293010,17:24:54,17:24:54,909,33,"",0,0,12874.13,0
293010,17:25:49,17:25:49,910,34,"",0,0,13249.13,0
293010,17:26:46,17:26:46,911,35,"",0,0,13662.65,0
293010,17:27:51,17:27:51,941,36,"",0,0,14077.91,0
293010,17:29:10,17:29:10,912,37,"",0,0,14615.65,0
293010,17:31:23,17:31:23,64,38,"",0,0,15461.69,0
293010,17:34:00,17:34:00,530,39,"",0,0,16571.99,1
293010,17:35:52,17:35:52,66,40,"",0,0,17420.52,0
293010,17:37:00,17:37:00,67,41,"",0,0,17963.09,0
293010,17:38:07,17:38:07,913,42,"",0,0,18421.70,0
293010,17:38:58,17:38:58,914,43,"",0,0,18729.63,0
293010,17:40:12,17:40:12,532,44,"",0,0,19348.75,0
293010,17:40:58,17:40:58,533,45,"",0,0,19688.01,0
293010,17:41:42,17:41:42,534,46,"",0,0,20034.79,0
293010,17:42:31,17:42:31,535,47,"",0,0,20429.80,0
293010,17:43:37,17:43:37,536,48,"",0,0,20941.98,0
293010,17:44:24,17:44:24,537,49,"",0,0,21348.80,0
293010,17:45:14,17:45:14,538,50,"",0,0,21795.08,0
293010,17:47:08,17:47:08,539,51,"",0,0,22642.81,0
293010,17:47:54,17:47:54,540,52,"",0,0,23002.17,0
293010,17:48:56,17:48:56,541,53,"",0,0,23396.79,0
293010,17:50:30,17:50:30,542,54,"",0,0,24106.31,0
293010,17:51:45,17:51:45,543,55,"",0,0,24755.53,0
293010,17:52:58,17:52:58,544,56,"",0,0,25229.30,0
293010,17:55:00,17:55:00,547,57,"",0,0,26159.24,1
293100,16:45:00,16:45:00,870,1,"",0,0,0.00,1
293100,16:47:11,16:47:11,892,2,"",0,0,689.55,0
293100,16:47:53,16:47:53,893,3,"",0,0,862.49,0
293100,16:49:17,16:49:17,894,4,"",0,0,1256.76,0
293100,16:50:05,16:50:05,895,5,"",0,0,1482.47,0
293100,16:51:35,16:51:35,896,6,"",0,0,1845.26,0
293100,16:54:43,16:54:43,897,7,"",0,0,2735.71,0
293100,16:55:28,16:55:28,898,8,"",0,0,2949.13,0
293100,16:56:35,16:56:35,899,9,"",0,0,3287.72,0
293100,16:57:42,16:57:42,900,10,"",0,0,3625.94,0
293100,16:59:06,16:59:06,944,11,"",0,0,3998.30,0
293100,17:00:25,17:00:25,901,12,"",0,0,4360.33,0
293100,17:02:22,17:02:22,902,13,"",0,0,4805.98,0
293100,17:03:47,17:03:47,903,14,"",0,0,5290.10,0
293100,17:05:00,17:05:00,904,15,"",0,0,5551.70,1
293100,17:06:00,17:06:00,905,16,"",0,0,5885.77,0
293100,17:07:13,17:07:13,906,17,"",0,0,6252.28,0
293100,17:08:51,17:08:51,709,18,"",0,0,6847.06,0
293100,17:10:02,17:10:02,710,19,"",0,0,7284.72,0
293100,17:11:12,17:11:12,711,20,"",0,0,7675.09,0
293100,17:12:18,17:12:18,712,21,"",0,0,8073.57,0
293100,17:13:23,17:13:23,713,22,"",0,0,8442.64,0
293100,17:14:18,17:14:18,714,23,"",0,0,8714.94,0
293100,17:15:44,17:15:44,190,24,"",0,0,9203.81,0
293100,17:17:00,17:17:00,191,25,"",0,0,9628.44,1
293100,17:17:54,17:17:54,192,26,"",0,0,10008.46,0
293100,17:18:51,17:18:51,193,27,"",0,0,10381.80,0
293100,17:20:05,17:20:05,194,28,"",0,0,10853.50,0
293100,17:20:52,17:20:52,195,29,"",0,0,11212.11,0
293100,17:22:03,17:22:03,196,30,"",0,0,11724.47,0
293100,17:22:56,17:22:56,907,31,"",0,0,12120.81,0
293100,17:23:49,17:23:49,908,32,"",0,0,12487.48,0
293100,17:24:54,17:24:54,909,33,"",0,0,12874.13,0
293100,17:25:49,17:25:49,910,34,"",0,0,13249.13,0
293100,17:26:46,17:26:46,911,35,"",0,0,13662.65,0
293100,17:27:51,17:27:51,941,36,"",0,0,14077.91,0
293100,17:29:10,17:29:10,912,37,"",0,0,14615.65,0
293100,17:31:23,17:31:23,64,38,"",0,0,15461.69,0
293100,17:34:00,17:34:00,530,39,"",0,0,16571.99,1
293100,17:35:52,17:35:52,66,40,"",0,0,17420.52,0
293100,17:37:00,17:37:00,67,41,"",0,0,17963.09,0
293100,17:38:07,17:38:07,913,42,"",0,0,18421.70,0
293100,17:38:58,17:38:58,914,43,"",0,0,18729.63,0
293100,17:40:12,17:40:12,532,44,"",0,0,19348.75,0
293100,17:40:58,17:40:58,533,45,"",0,0,19688.01,0
293100,17:41:42,17:41:42,534,46,"",0,0,20034.79,0
293100,17:42:31,17:42:31,535,47,"",0,0,20429.80,0
293100,17:43:37,17:43:37,536,48,"",0,0,20941.98,0
293100,17:44:24,17:44:24,537,49,"",0,0,21348.80,0
293100,17:45:14,17:45:14,538,50,"",0,0,21795.08,0
293100,17:47:08,17:47:08,539,51,"",0,0,22642.81,0
293100,17:47:54,17:47:54,540,52,"",0,0,23002.17,0
293100,17:48:56,17:48:56,541,53,"",0,0,23396.79,0
293100,17:50:30,17:50:30,542,54,"",0,0,24106.31,0
293100,17:51:45,17:51:45,543,55,"",0,0,24755.53,0
293100,17:52:58,17:52:58,544,56,"",0,0,25229.30,0
293100,17:55:00,17:55:00,547,57,"",0,0,26159.24,1
293110,16:45:00,16:45:00,870,1,"",0,0,0.00,1
293110,16:47:11,16:47:11,892,2,"",0,0,689.55,0
293110,16:47:53,16:47:53,893,3,"",0,0,862.49,0
293110,16:49:17,16:49:17,894,4,"",0,0,1256.76,0
293110,16:50:05,16:50:05,895,5,"",0,0,1482.47,0
293110,16:51:35,16:51:35,896,6,"",0,0,1845.26,0
293110,16:54:43,16:54:43,897,7,"",0,0,2735.71,0
293110,16:55:28,16:55:28,898,8,"",0,0,2949.13,0
293110,16:56:35,16:56:35,899,9,"",0,0,3287.72,0
293110,16:57:42,16:57:42,900,10,"",0,0,3625.94,0
293110,16:59:06,16:59:06,944,11,"",0,0,3998.30,0
293110,17:00:25,17:00:25,901,12,"",0,0,4360.33,0
293110,17:02:22,17:02:22,902,13,"",0,0,4805.98,0
293110,17:03:47,17:03:47,903,14,"",0,0,5290.10,0
293110,17:05:00,17:05:00,904,15,"",0,0,5551.70,1
293110,17:06:00,17:06:00,905,16,"",0,0,5885.77,0
293110,17:07:13,17:07:13,906,17,"",0,0,6252.28,0
293110,17:08:51,17:08:51,709,18,"",0,0,6847.06,0
293110,17:10:02,17:10:02,710,19,"",0,0,7284.72,0
293110,17:11:12,17:11:12,711,20,"",0,0,7675.09,0
293110,17:12:18,17:12:18,712,21,"",0,0,8073.57,0
293110,17:13:23,17:13:23,713,22,"",0,0,8442.64,0
293110,17:14:18,17:14:18,714,23,"",0,0,8714.94,0
293110,17:15:44,17:15:44,190,24,"",0,0,9203.81,0
293110,17:17:00,17:17:00,191,25,"",0,0,9628.44,1
293110,17:17:54,17:17:54,192,26,"",0,0,10008.46,0
293110,17:18:51,17:18:51,193,27,"",0,0,10381.80,0
293110,17:20:05,17:20:05,194,28,"",0,0,10853.50,0
293110,17:20:52,17:20:52,195,29,"",0,0,11212.11,0
293110,17:22:03,17:22:03,196,30,"",0,0,11724.47,0
293110,17:22:56,17:22:56,907,31,"",0,0,12120.81,0
293110,17:23:49,17:23:49,908,32,"",0,0,12487.48,0
293110,17:24:54,17:24:54,909,33,"",0,0,12874.13,0
293110,17:25:49,17:25:49,910,34,"",0,0,13249.13,0
293110,17:26:46,17:26:46,911,35,"",0,0,13662.65,0
293110,17:27:51,17:27:51,941,36,"",0,0,14077.91,0
293110,17:29:10,17:29:10,912,37,"",0,0,14615.65,0
293110,17:31:23,17:31:23,64,38,"",0,0,15461.69,0
293110,17:34:00,17:34:00,530,39,"",0,0,16571.99,1
293110,17:35:52,17:35:52,66,40,"",0,0,17420.52,0
293110,17:37:00,17:37:00,67,41,"",0,0,17963.09,0
293110,17:38:07,17:38:07,913,42,"",0,0,18421.70,0
293110,17:38:58,17:38:58,914,43,"",0,0,18729.63,0
293110,17:40:12,17:40:12,532,44,"",0,0,19348.75,0
293110,17:40:58,17:40:58,533,45,"",0,0,19688.01,0
293110,17:41:42,17:41:42,534,46,"",0,0,20034.79,0
293110,17:42:31,17:42:31,535,47,"",0,0,20429.80,0
293110,17:43:37,17:43:37,536,48,"",0,0,20941.98,0
293110,17:44:24,17:44:24,537,49,"",0,0,21348.80,0
293110,17:45:14,17:45:14,538,50,"",0,0,21795.08,0
293110,17:47:08,17:47:08,539,51,"",0,0,22642.81,0
293110,17:47:54,17:47:54,540,52,"",0,0,23002.17,0
293110,17:48:56,17:48:56,541,53,"",0,0,23396.79,0
293110,17:50:30,17:50:30,542,54,"",0,0,24106.31,0
293110,17:51:45,17:51:45,543,55,"",0,0,24755.53,0
293110,17:52:58,17:52:58,544,56,"",0,0,25229.30,0
293110,17:55:00,17:55:00,547,57,"",0,0,26159.24,1
294020,07:25:00,07:25:00,179,2,"",0,0,419.74,1
294020,07:27:05,07:27:05,94,3,"",0,0,1134.55,0
294020,07:28:16,07:28:16,95,4,"",0,0,1529.84,0
294020,07:29:35,07:29:35,180,5,"",0,0,1943.17,0
294020,07:30:39,07:30:39,181,6,"",0,0,2284.15,0
294020,07:32:00,07:32:00,182,7,"",0,0,2756.83,1
294020,07:33:03,07:33:03,183,8,"",0,0,3106.22,0
294020,07:34:07,07:34:07,184,9,"",0,0,3516.13,0
294020,07:35:30,07:35:30,185,10,"",0,0,3985.22,0
294020,07:36:36,07:36:36,186,11,"",0,0,4333.01,0
294020,07:37:15,07:37:15,187,12,"",0,0,4548.36,0
294020,07:38:08,07:38:08,188,13,"",0,0,4886.94,0
294020,07:39:01,07:39:01,189,14,"",0,0,5105.40,0
294020,07:46:00,07:46:00,949,15,"",0,0,7950.38,1
294020,07:48:54,07:48:54,190,16,"",0,0,8620.86,0
294020,07:50:34,07:50:34,191,17,"",0,0,9039.80,0
294020,07:51:43,07:51:43,192,18,"",0,0,9408.23,0
294020,07:52:52,07:52:52,193,19,"",0,0,9769.32,0
294020,07:54:22,07:54:22,194,20,"",0,0,10229.81,0
294020,07:55:22,07:55:22,195,21,"",0,0,10577.00,0
294020,07:56:57,07:56:57,196,22,"",0,0,11078.45,0
294020,07:58:04,07:58:04,122,23,"",0,0,11437.18,0
294020,07:58:56,07:58:56,123,24,"",0,0,11655.66,0
294020,07:59:49,07:59:49,124,25,"",0,0,11949.27,0
294020,08:00:50,08:00:50,125,26,"",0,0,12205.47,0
294020,08:02:07,08:02:07,126,27,"",0,0,12588.70,0
294020,08:03:00,08:03:00,127,28,"",0,0,12825.58,1
294090,07:25:00,07:25:00,179,2,"",0,0,419.74,1
294090,07:27:05,07:27:05,94,3,"",0,0,1134.55,0
294090,07:28:16,07:28:16,95,4,"",0,0,1529.84,0
294090,07:29:35,07:29:35,180,5,"",0,0,1943.17,0
294090,07:30:39,07:30:39,181,6,"",0,0,2284.15,0
294090,07:32:00,07:32:00,182,7,"",0,0,2756.83,1
294090,07:33:03,07:33:03,183,8,"",0,0,3106.22,0
294090,07:34:07,07:34:07,184,9,"",0,0,3516.13,0
294090,07:35:30,07:35:30,185,10,"",0,0,3985.22,0
294090,07:36:36,07:36:36,186,11,"",0,0,4333.01,0
294090,07:37:15,07:37:15,187,12,"",0,0,4548.36,0
294090,07:38:08,07:38:08,188,13,"",0,0,4886.94,0
294090,07:39:01,07:39:01,189,14,"",0,0,5105.40,0
294090,07:46:00,07:46:00,949,15,"",0,0,7950.38,1
294090,07:48:54,07:48:54,190,16,"",0,0,8620.86,0
294090,07:50:34,07:50:34,191,17,"",0,0,9039.80,0
294090,07:51:43,07:51:43,192,18,"",0,0,9408.23,0
294090,07:52:52,07:52:52,193,19,"",0,0,9769.32,0
294090,07:54:22,07:54:22,194,20,"",0,0,10229.81,0
294090,07:55:22,07:55:22,195,21,"",0,0,10577.00,0
294090,07:56:57,07:56:57,196,22,"",0,0,11078.45,0
294090,07:58:04,07:58:04,122,23,"",0,0,11437.18,0
294090,07:58:56,07:58:56,123,24,"",0,0,11655.66,0
294090,07:59:49,07:59:49,124,25,"",0,0,11949.27,0
294090,08:00:50,08:00:50,125,26,"",0,0,12205.47,0
294090,08:02:07,08:02:07,126,27,"",0,0,12588.70,0
294090,08:03:00,08:03:00,127,28,"",0,0,12825.58,1
295010,09:45:00,09:45:00,240,1,"",0,0,0.00,1
295010,09:46:13,09:46:13,870,2,"",0,0,346.94,0
295010,09:46:40,09:46:40,242,3,"",0,0,463.78,0
295010,09:47:29,09:47:29,243,4,"",0,0,740.45,0
295010,09:48:33,09:48:33,244,5,"",0,0,1080.66,0
295010,09:49:23,09:49:23,245,6,"",0,0,1376.23,0
295010,09:50:46,09:50:46,246,7,"",0,0,1809.98,0
295010,09:51:25,09:51:25,247,8,"",0,0,2053.76,0
295010,09:52:16,09:52:16,248,9,"",0,0,2353.50,0
295010,09:53:34,09:53:34,236,10,"",0,0,2806.38,0
295010,09:54:26,09:54:26,237,11,"",0,0,3177.09,0
295010,09:55:56,09:55:56,96,12,"",0,0,3663.83,0
295010,09:59:00,09:59:00,249,13,"",0,0,4737.31,1
295010,09:59:42,09:59:42,250,14,"",0,0,5097.16,0
295010,10:00:35,10:00:35,251,15,"",0,0,5556.93,0
295010,10:01:31,10:01:31,252,16,"",0,0,6043.34,0
295010,10:02:07,10:02:07,253,17,"",0,0,6281.68,0
295010,10:03:05,10:03:05,254,18,"",0,0,6737.43,0
295010,10:03:59,10:03:59,255,19,"",0,0,7104.62,0
295010,10:04:50,10:04:50,256,20,"",0,0,7546.77,0
295010,10:05:09,10:05:09,257,21,"",0,0,7712.53,0
295010,10:05:57,10:05:57,258,22,"",0,0,8108.22,0
295010,10:06:20,10:06:20,259,23,"",0,0,8312.46,0
295010,10:07:00,10:07:00,260,24,"",0,0,8646.21,1
295010,10:08:19,10:08:19,261,25,"",0,0,9108.98,0
295010,10:09:54,10:09:54,18,26,"",0,0,9628.15,0
295010,10:10:56,10:10:56,19,27,"",0,0,9968.96,0
295010,10:11:59,10:11:59,262,28,"",0,0,10334.66,0
295010,10:12:31,10:12:31,263,29,"",0,0,10532.09,0
295010,10:14:08,10:14:08,264,30,"",0,0,10969.20,0
295010,10:15:13,10:15:13,265,31,"",0,0,11348.12,0
295010,10:16:15,10:16:15,266,32,"",0,0,11719.92,0
295010,10:17:45,10:17:45,267,33,"",0,0,12242.10,0
295010,10:19:02,10:19:02,268,34,"",0,0,12657.58,0
295010,10:20:00,10:20:00,269,35,"",0,0,12981.90,1
295010,10:21:20,10:21:20,270,36,"",0,0,13492.53,0
295010,10:22:26,10:22:26,271,37,"",0,0,13897.40,0
295010,10:23:26,10:23:26,272,38,"",0,0,14312.66,0
295010,10:24:44,10:24:44,273,39,"",0,0,14766.52,0
295010,10:25:50,10:25:50,274,40,"",0,0,15136.40,0
295010,10:27:33,10:27:33,275,41,"",0,0,15741.29,0
295010,10:29:07,10:29:07,276,42,"",0,0,16306.97,0
295010,10:31:00,10:31:00,277,43,"",0,0,16988.87,1
295010,10:33:02,10:33:02,278,44,"",0,0,18057.19,0
295010,10:33:55,10:33:55,279,45,"",0,0,18529.93,0
295010,10:34:20,10:34:20,280,46,"",0,0,18726.42,0
295010,10:34:52,10:34:52,281,47,"",0,0,18999.31,0
295010,10:35:51,10:35:51,282,48,"",0,0,19507.22,0
295010,10:36:22,10:36:22,283,49,"",0,0,19781.41,0
295010,10:37:00,10:37:00,284,50,"",0,0,20093.19,1
295010,10:38:16,10:38:16,285,51,"",0,0,20799.28,0
295010,10:39:14,10:39:14,286,52,"",0,0,21312.33,0
295010,10:39:56,10:39:56,287,53,"",0,0,21597.58,0
295010,10:40:32,10:40:32,288,54,"",0,0,21883.33,0
295010,10:46:09,10:46:09,289,55,"",0,0,24422.80,0
295010,10:47:00,10:47:00,290,56,"",0,0,24823.83,1
295010,10:52:35,10:52:35,291,57,"",0,0,26156.57,0
295010,10:53:48,10:53:48,292,58,"",0,0,26485.95,0
295010,10:54:25,10:54:25,293,59,"",0,0,26646.01,0
295010,10:55:35,10:55:35,294,60,"",0,0,26915.08,0
295010,10:57:31,10:57:31,295,61,"",0,0,27432.50,0
295010,10:58:41,10:58:41,296,62,"",0,0,27741.18,0
295010,11:00:07,11:00:07,297,63,"",0,0,28155.20,0
295010,11:01:54,11:01:54,298,64,"",0,0,28575.24,0
295010,11:04:13,11:04:13,299,65,"",0,0,29153.14,0
295010,11:05:53,11:05:53,300,66,"",0,0,29560.18,0
295010,11:07:00,11:07:00,301,67,"",0,0,29852.31,1
295100,09:45:00,09:45:00,240,1,"",0,0,0.00,1
295100,09:46:13,09:46:13,870,2,"",0,0,346.94,0
295100,09:46:40,09:46:40,242,3,"",0,0,463.78,0
295100,09:47:29,09:47:29,243,4,"",0,0,740.45,0
295100,09:48:33,09:48:33,244,5,"",0,0,1080.66,0
295100,09:49:23,09:49:23,245,6,"",0,0,1376.23,0
295100,09:50:46,09:50:46,246,7,"",0,0,1809.98,0
295100,09:51:25,09:51:25,247,8,"",0,0,2053.76,0
295100,09:52:16,09:52:16,248,9,"",0,0,2353.50,0
295100,09:53:34,09:53:34,236,10,"",0,0,2806.38,0
295100,09:54:26,09:54:26,237,11,"",0,0,3177.09,0
295100,09:55:56,09:55:56,96,12,"",0,0,3663.83,0
295100,09:59:00,09:59:00,249,13,"",0,0,4737.31,1
295100,09:59:42,09:59:42,250,14,"",0,0,5097.16,0
295100,10:00:35,10:00:35,251,15,"",0,0,5556.93,0
295100,10:01:31,10:01:31,252,16,"",0,0,6043.34,0
295100,10:02:07,10:02:07,253,17,"",0,0,6281.68,0
295100,10:03:05,10:03:05,254,18,"",0,0,6737.43,0
295100,10:03:59,10:03:59,255,19,"",0,0,7104.62,0
295100,10:04:50,10:04:50,256,20,"",0,0,7546.77,0
295100,10:05:09,10:05:09,257,21,"",0,0,7712.53,0
295100,10:05:57,10:05:57,258,22,"",0,0,8108.22,0
295100,10:06:20,10:06:20,259,23,"",0,0,8312.46,0
295100,10:07:00,10:07:00,260,24,"",0,0,8646.21,1
295100,10:08:19,10:08:19,261,25,"",0,0,9108.98,0
295100,10:09:54,10:09:54,18,26,"",0,0,9628.15,0
295100,10:10:56,10:10:56,19,27,"",0,0,9968.96,0
295100,10:11:59,10:11:59,262,28,"",0,0,10334.66,0
295100,10:12:31,10:12:31,263,29,"",0,0,10532.09,0
295100,10:14:08,10:14:08,264,30,"",0,0,10969.20,0
295100,10:15:13,10:15:13,265,31,"",0,0,11348.12,0
295100,10:16:15,10:16:15,266,32,"",0,0,11719.92,0
295100,10:17:45,10:17:45,267,33,"",0,0,12242.10,0
295100,10:19:02,10:19:02,268,34,"",0,0,12657.58,0
295100,10:20:00,10:20:00,269,35,"",0,0,12981.90,1
295100,10:21:20,10:21:20,270,36,"",0,0,13492.53,0
295100,10:22:26,10:22:26,271,37,"",0,0,13897.40,0
295100,10:23:26,10:23:26,272,38,"",0,0,14312.66,0
295100,10:24:44,10:24:44,273,39,"",0,0,14766.52,0
295100,10:25:50,10:25:50,274,40,"",0,0,15136.40,0
295100,10:27:33,10:27:33,275,41,"",0,0,15741.29,0
295100,10:29:07,10:29:07,276,42,"",0,0,16306.97,0
295100,10:31:00,10:31:00,277,43,"",0,0,16988.87,1
295100,10:33:02,10:33:02,278,44,"",0,0,18057.19,0
295100,10:33:55,10:33:55,279,45,"",0,0,18529.93,0
295100,10:34:20,10:34:20,280,46,"",0,0,18726.42,0
295100,10:34:52,10:34:52,281,47,"",0,0,18999.31,0
295100,10:35:51,10:35:51,282,48,"",0,0,19507.22,0
295100,10:36:22,10:36:22,283,49,"",0,0,19781.41,0
295100,10:37:00,10:37:00,284,50,"",0,0,20093.19,1
295100,10:38:16,10:38:16,285,51,"",0,0,20799.28,0
295100,10:39:14,10:39:14,286,52,"",0,0,21312.33,0
295100,10:39:56,10:39:56,287,53,"",0,0,21597.58,0
295100,10:40:32,10:40:32,288,54,"",0,0,21883.33,0
295100,10:46:09,10:46:09,289,55,"",0,0,24422.80,0
295100,10:47:00,10:47:00,290,56,"",0,0,24823.83,1
295100,10:52:35,10:52:35,291,57,"",0,0,26156.57,0
295100,10:53:48,10:53:48,292,58,"",0,0,26485.95,0
295100,10:54:25,10:54:25,293,59,"",0,0,26646.01,0
295100,10:55:35,10:55:35,294,60,"",0,0,26915.08,0
295100,10:57:31,10:57:31,295,61,"",0,0,27432.50,0
295100,10:58:41,10:58:41,296,62,"",0,0,27741.18,0
295100,11:00:07,11:00:07,297,63,"",0,0,28155.20,0
295100,11:01:54,11:01:54,298,64,"",0,0,28575.24,0
295100,11:04:13,11:04:13,299,65,"",0,0,29153.14,0
295100,11:05:53,11:05:53,300,66,"",0,0,29560.18,0
295100,11:07:00,11:07:00,301,67,"",0,0,29852.31,1
295110,09:45:00,09:45:00,240,1,"",0,0,0.00,1
295110,09:46:13,09:46:13,870,2,"",0,0,346.94,0
295110,09:46:40,09:46:40,242,3,"",0,0,463.78,0
295110,09:47:29,09:47:29,243,4,"",0,0,740.45,0
295110,09:48:33,09:48:33,244,5,"",0,0,1080.66,0
295110,09:49:23,09:49:23,245,6,"",0,0,1376.23,0
295110,09:50:46,09:50:46,246,7,"",0,0,1809.98,0
295110,09:51:25,09:51:25,247,8,"",0,0,2053.76,0
295110,09:52:16,09:52:16,248,9,"",0,0,2353.50,0
295110,09:53:34,09:53:34,236,10,"",0,0,2806.38,0
295110,09:54:26,09:54:26,237,11,"",0,0,3177.09,0
295110,09:55:56,09:55:56,96,12,"",0,0,3663.83,0
295110,09:59:00,09:59:00,249,13,"",0,0,4737.31,1
295110,09:59:42,09:59:42,250,14,"",0,0,5097.16,0
295110,10:00:35,10:00:35,251,15,"",0,0,5556.93,0
295110,10:01:31,10:01:31,252,16,"",0,0,6043.34,0
295110,10:02:07,10:02:07,253,17,"",0,0,6281.68,0
295110,10:03:05,10:03:05,254,18,"",0,0,6737.43,0
295110,10:03:59,10:03:59,255,19,"",0,0,7104.62,0
295110,10:04:50,10:04:50,256,20,"",0,0,7546.77,0
295110,10:05:09,10:05:09,257,21,"",0,0,7712.53,0
295110,10:05:57,10:05:57,258,22,"",0,0,8108.22,0
295110,10:06:20,10:06:20,259,23,"",0,0,8312.46,0
295110,10:07:00,10:07:00,260,24,"",0,0,8646.21,1
295110,10:08:19,10:08:19,261,25,"",0,0,9108.98,0
295110,10:09:54,10:09:54,18,26,"",0,0,9628.15,0
295110,10:10:56,10:10:56,19,27,"",0,0,9968.96,0
295110,10:11:59,10:11:59,262,28,"",0,0,10334.66,0
295110,10:12:31,10:12:31,263,29,"",0,0,10532.09,0
295110,10:14:08,10:14:08,264,30,"",0,0,10969.20,0
295110,10:15:13,10:15:13,265,31,"",0,0,11348.12,0
295110,10:16:15,10:16:15,266,32,"",0,0,11719.92,0
295110,10:17:45,10:17:45,267,33,"",0,0,12242.10,0
295110,10:19:02,10:19:02,268,34,"",0,0,12657.58,0
295110,10:20:00,10:20:00,269,35,"",0,0,12981.90,1
295110,10:21:20,10:21:20,270,36,"",0,0,13492.53,0
295110,10:22:26,10:22:26,271,37,"",0,0,13897.40,0
295110,10:23:26,10:23:26,272,38,"",0,0,14312.66,0
295110,10:24:44,10:24:44,273,39,"",0,0,14766.52,0
295110,10:25:50,10:25:50,274,40,"",0,0,15136.40,0
295110,10:27:33,10:27:33,275,41,"",0,0,15741.29,0
295110,10:29:07,10:29:07,276,42,"",0,0,16306.97,0
295110,10:31:00,10:31:00,277,43,"",0,0,16988.87,1
295110,10:33:02,10:33:02,278,44,"",0,0,18057.19,0
295110,10:33:55,10:33:55,279,45,"",0,0,18529.93,0
295110,10:34:20,10:34:20,280,46,"",0,0,18726.42,0
295110,10:34:52,10:34:52,281,47,"",0,0,18999.31,0
295110,10:35:51,10:35:51,282,48,"",0,0,19507.22,0
295110,10:36:22,10:36:22,283,49,"",0,0,19781.41,0
295110,10:37:00,10:37:00,284,50,"",0,0,20093.19,1
295110,10:38:16,10:38:16,285,51,"",0,0,20799.28,0
295110,10:39:14,10:39:14,286,52,"",0,0,21312.33,0
295110,10:39:56,10:39:56,287,53,"",0,0,21597.58,0
295110,10:40:32,10:40:32,288,54,"",0,0,21883.33,0
295110,10:46:09,10:46:09,289,55,"",0,0,24422.80,0
295110,10:47:00,10:47:00,290,56,"",0,0,24823.83,1
295110,10:52:35,10:52:35,291,57,"",0,0,26156.57,0
295110,10:53:48,10:53:48,292,58,"",0,0,26485.95,0
295110,10:54:25,10:54:25,293,59,"",0,0,26646.01,0
295110,10:55:35,10:55:35,294,60,"",0,0,26915.08,0
295110,10:57:31,10:57:31,295,61,"",0,0,27432.50,0
295110,10:58:41,10:58:41,296,62,"",0,0,27741.18,0
295110,11:00:07,11:00:07,297,63,"",0,0,28155.20,0
295110,11:01:54,11:01:54,298,64,"",0,0,28575.24,0
295110,11:04:13,11:04:13,299,65,"",0,0,29153.14,0
295110,11:05:53,11:05:53,300,66,"",0,0,29560.18,0
295110,11:07:00,11:07:00,301,67,"",0,0,29852.31,1
296070,11:46:00,11:46:00,2,2,"",0,0,944.13,1
296070,11:49:25,11:49:25,3,3,"",0,0,2126.89,0
296070,11:50:11,11:50:11,4,4,"",0,0,2445.06,0
296070,11:51:29,11:51:29,5,5,"",0,0,2945.31,0
296070,11:52:46,11:52:46,6,6,"",0,0,3394.50,0
296070,11:53:55,11:53:55,7,7,"",0,0,3917.89,0
296070,11:54:43,11:54:43,8,8,"",0,0,4227.68,0
296070,11:55:34,11:55:34,114,9,"",0,0,4564.35,0
296070,11:56:18,11:56:18,115,10,"",0,0,4850.36,0
296070,11:59:00,11:59:00,959,11,"",0,0,5757.44,1
296070,12:02:29,12:02:29,163,12,"",0,0,6806.51,0
296070,12:03:35,12:03:35,9,13,"",0,0,7178.97,0
296070,12:04:33,12:04:33,10,14,"",0,0,7483.73,0
296070,12:05:21,12:05:21,11,15,"",0,0,7793.47,0
296070,12:05:59,12:05:59,12,16,"",0,0,8033.41,0
296070,12:06:25,12:06:25,13,17,"",0,0,8214.36,0
296070,12:07:23,12:07:23,14,18,"",0,0,8512.92,0
296070,12:10:00,12:10:00,15,19,"",0,0,9199.79,1
296070,12:11:43,12:11:43,16,20,"",0,0,9740.22,0
296070,12:13:24,12:13:24,17,21,"",0,0,10184.15,0
296070,12:17:09,12:17:09,18,22,"",0,0,11463.61,0
296070,12:18:13,12:18:13,19,23,"",0,0,11804.42,0
296070,12:18:50,12:18:50,20,24,"",0,0,12033.12,0
296070,12:20:00,12:20:00,21,25,"",0,0,12414.97,1
296070,12:20:26,12:20:26,22,26,"",0,0,12623.51,0
296070,12:21:36,12:21:36,23,27,"",0,0,13149.30,0
296070,12:22:19,12:22:19,24,28,"",0,0,13506.46,0
296070,12:23:30,12:23:30,25,29,"",0,0,14078.15,0
296070,12:24:29,12:24:29,26,30,"",0,0,14545.94,0
296070,12:25:23,12:25:23,27,31,"",0,0,14974.61,0
296070,12:26:36,12:26:36,28,32,"",0,0,15611.76,0
296070,12:27:22,12:27:22,29,33,"",0,0,15891.65,0
296070,12:28:36,12:28:36,30,34,"",0,0,16496.81,0
296070,12:30:00,12:30:00,31,35,"",0,0,17127.89,1
296070,12:33:37,12:33:37,32,36,"",0,0,18520.64,0
296070,12:35:15,12:35:15,33,37,"",0,0,19197.80,0
296070,12:35:58,12:35:58,34,38,"",0,0,19481.29,0
296070,12:37:11,12:37:11,35,39,"",0,0,19951.52,0
296070,12:38:31,12:38:31,36,40,"",0,0,20371.57,0
296070,12:39:36,12:39:36,37,41,"",0,0,20824.11,0
296070,12:40:26,12:40:26,38,42,"",0,0,21166.77,0
296070,12:41:41,12:41:41,39,43,"",0,0,21672.11,0
296070,12:42:22,12:42:22,40,44,"",0,0,21943.26,0
296070,12:44:00,12:44:00,41,45,"",0,0,22675.14,1
296070,12:44:23,12:44:23,42,46,"",0,0,22873.27,0
296070,12:46:02,12:46:02,43,47,"",0,0,23554.63,0
296070,12:46:48,12:46:48,44,48,"",0,0,23931.55,0
296070,12:48:01,12:48:01,45,49,"",0,0,24513.65,0
296070,12:49:45,12:49:45,46,50,"",0,0,25350.39,0
296070,12:51:00,12:51:00,47,51,"",0,0,25891.09,1
296120,11:46:00,11:46:00,2,2,"",0,0,944.13,1
296120,11:49:25,11:49:25,3,3,"",0,0,2126.89,0
296120,11:50:11,11:50:11,4,4,"",0,0,2445.06,0
296120,11:51:29,11:51:29,5,5,"",0,0,2945.31,0
296120,11:52:46,11:52:46,6,6,"",0,0,3394.50,0
296120,11:53:55,11:53:55,7,7,"",0,0,3917.89,0
296120,11:54:43,11:54:43,8,8,"",0,0,4227.68,0
296120,11:55:34,11:55:34,114,9,"",0,0,4564.35,0
296120,11:56:18,11:56:18,115,10,"",0,0,4850.36,0
296120,11:59:00,11:59:00,959,11,"",0,0,5757.44,1
296120,12:02:29,12:02:29,163,12,"",0,0,6806.51,0
296120,12:03:35,12:03:35,9,13,"",0,0,7178.97,0
296120,12:04:33,12:04:33,10,14,"",0,0,7483.73,0
296120,12:05:21,12:05:21,11,15,"",0,0,7793.47,0
296120,12:05:59,12:05:59,12,16,"",0,0,8033.41,0
296120,12:06:25,12:06:25,13,17,"",0,0,8214.36,0
296120,12:07:23,12:07:23,14,18,"",0,0,8512.92,0
296120,12:10:00,12:10:00,15,19,"",0,0,9199.79,1
296120,12:11:43,12:11:43,16,20,"",0,0,9740.22,0
296120,12:13:24,12:13:24,17,21,"",0,0,10184.15,0
296120,12:17:09,12:17:09,18,22,"",0,0,11463.61,0
296120,12:18:13,12:18:13,19,23,"",0,0,11804.42,0
296120,12:18:50,12:18:50,20,24,"",0,0,12033.12,0
296120,12:20:00,12:20:00,21,25,"",0,0,12414.97,1
296120,12:20:26,12:20:26,22,26,"",0,0,12623.51,0
296120,12:21:36,12:21:36,23,27,"",0,0,13149.30,0
296120,12:22:19,12:22:19,24,28,"",0,0,13506.46,0
296120,12:23:30,12:23:30,25,29,"",0,0,14078.15,0
296120,12:24:29,12:24:29,26,30,"",0,0,14545.94,0
296120,12:25:23,12:25:23,27,31,"",0,0,14974.61,0
296120,12:26:36,12:26:36,28,32,"",0,0,15611.76,0
296120,12:27:22,12:27:22,29,33,"",0,0,15891.65,0
296120,12:28:36,12:28:36,30,34,"",0,0,16496.81,0
296120,12:30:00,12:30:00,31,35,"",0,0,17127.89,1
296120,12:33:37,12:33:37,32,36,"",0,0,18520.64,0
296120,12:35:15,12:35:15,33,37,"",0,0,19197.80,0
296120,12:35:58,12:35:58,34,38,"",0,0,19481.29,0
296120,12:37:11,12:37:11,35,39,"",0,0,19951.52,0
296120,12:38:31,12:38:31,36,40,"",0,0,20371.57,0
296120,12:39:36,12:39:36,37,41,"",0,0,20824.11,0
296120,12:40:26,12:40:26,38,42,"",0,0,21166.77,0
296120,12:41:41,12:41:41,39,43,"",0,0,21672.11,0
296120,12:42:22,12:42:22,40,44,"",0,0,21943.26,0
296120,12:44:00,12:44:00,41,45,"",0,0,22675.14,1
296120,12:44:23,12:44:23,42,46,"",0,0,22873.27,0
296120,12:46:02,12:46:02,43,47,"",0,0,23554.63,0
296120,12:46:48,12:46:48,44,48,"",0,0,23931.55,0
296120,12:48:01,12:48:01,45,49,"",0,0,24513.65,0
296120,12:49:45,12:49:45,46,50,"",0,0,25350.39,0
296120,12:51:00,12:51:00,47,51,"",0,0,25891.09,1
297070,08:23:00,08:23:00,301,1,"",0,0,0.00,1
297070,08:24:27,08:24:27,303,2,"",0,0,468.75,0
297070,08:25:41,08:25:41,304,3,"",0,0,882.99,0
297070,08:26:22,08:26:22,305,4,"",0,0,1158.32,0
297070,08:27:31,08:27:31,306,5,"",0,0,1577.95,0
297070,08:28:36,08:28:36,307,6,"",0,0,2008.79,0
297070,08:29:28,08:29:28,308,7,"",0,0,2335.92,0
297070,08:30:56,08:30:56,309,8,"",0,0,2896.49,0
297070,08:31:40,08:31:40,310,9,"",0,0,3147.72,0
297070,08:32:10,08:32:10,311,10,"",0,0,3337.83,0
297070,08:32:56,08:32:56,312,11,"",0,0,3594.44,0
297070,08:37:00,08:37:00,313,12,"",0,0,5039.05,1
297070,08:37:39,08:37:39,314,13,"",0,0,5571.11,0
297070,08:39:29,08:39:29,315,14,"",0,0,6908.93,0
297070,08:40:44,08:40:44,316,15,"",0,0,7819.10,0
297070,08:41:07,08:41:07,317,16,"",0,0,8092.22,0
297070,08:41:35,08:41:35,318,17,"",0,0,8420.81,0
297070,08:42:14,08:42:14,319,18,"",0,0,8946.86,0
297070,08:43:00,08:43:00,320,19,"",0,0,9570.73,1
297070,08:43:39,08:43:39,321,20,"",0,0,9932.15,0
297070,08:44:12,08:44:12,322,21,"",0,0,10209.57,0
297070,08:45:09,08:45:09,323,22,"",0,0,10712.50,0
297070,08:45:48,08:45:48,324,23,"",0,0,11013.66,0
297070,08:46:12,08:46:12,325,24,"",0,0,11211.95,0
297070,08:47:13,08:47:13,326,25,"",0,0,11774.90,0
297070,08:49:00,08:49:00,327,26,"",0,0,12718.50,1
297070,08:50:45,08:50:45,328,27,"",0,0,13518.24,0
297070,08:51:48,08:51:48,329,28,"",0,0,14024.98,0
297070,08:53:03,08:53:03,330,29,"",0,0,14619.41,0
297070,08:53:58,08:53:58,331,30,"",0,0,15004.65,0
297070,08:55:03,08:55:03,332,31,"",0,0,15468.53,0
297070,08:56:01,08:56:01,333,32,"",0,0,15919.13,0
297070,08:56:47,08:56:47,334,33,"",0,0,16276.63,0
297070,08:58:00,08:58:00,335,34,"",0,0,16798.88,1
297070,08:59:03,08:59:03,336,35,"",0,0,17206.13,0
297070,08:59:57,08:59:57,337,36,"",0,0,17557.60,0
297070,09:01:41,09:01:41,338,37,"",0,0,18166.90,0
297070,09:02:32,09:02:32,339,38,"",0,0,18498.66,0
297070,09:03:38,09:03:38,340,39,"",0,0,18939.77,0
297070,09:04:47,09:04:47,341,40,"",0,0,19269.98,0
297070,09:05:22,09:05:22,76,41,"",0,0,19519.67,0
297070,09:06:04,09:06:04,77,42,"",0,0,19786.08,0
297070,09:06:58,09:06:58,78,43,"",0,0,20155.60,0
297070,09:08:28,09:08:28,342,44,"",0,0,20654.53,0
297070,09:10:00,09:10:00,343,45,"",0,0,21220.03,1
297070,09:10:50,09:10:50,344,46,"",0,0,21667.60,0
297070,09:11:32,09:11:32,345,47,"",0,0,21994.50,0
297070,09:12:01,09:12:01,346,48,"",0,0,22240.88,0
297070,09:13:20,09:13:20,347,49,"",0,0,22835.77,0
297070,09:13:56,09:13:56,348,50,"",0,0,23123.26,0
297070,09:14:32,09:14:32,349,51,"",0,0,23410.51,0
297070,09:15:10,09:15:10,350,52,"",0,0,23657.82,0
297070,09:16:16,09:16:16,351,53,"",0,0,24183.89,0
297070,09:17:16,09:17:16,352,54,"",0,0,24650.91,0
297070,09:18:00,09:18:00,353,55,"",0,0,24970.93,1
297070,09:19:36,09:19:36,354,56,"",0,0,25451.74,0
297070,09:21:44,09:21:44,180,57,"",0,0,26155.51,0
297070,09:22:41,09:22:41,181,58,"",0,0,26517.34,0
297070,09:24:02,09:24:02,356,59,"",0,0,27020.67,0
297070,09:25:09,09:25:09,357,60,"",0,0,27375.88,0
297070,09:26:06,09:26:06,358,61,"",0,0,27685.30,0
297070,09:26:40,09:26:40,359,62,"",0,0,27877.21,0
297070,09:28:41,09:28:41,360,63,"",0,0,28438.84,0
297070,09:29:18,09:29:18,361,64,"",0,0,28636.62,0
297070,09:30:25,09:30:25,362,65,"",0,0,29011.11,0
297070,09:31:19,09:31:19,363,66,"",0,0,29341.56,0
297070,09:31:46,09:31:46,871,67,"",0,0,29468.13,0
297070,09:34:00,09:34:00,240,68,"",0,0,29912.13,1
297120,08:23:00,08:23:00,301,1,"",0,0,0.00,1
297120,08:24:27,08:24:27,303,2,"",0,0,468.75,0
297120,08:25:41,08:25:41,304,3,"",0,0,882.99,0
297120,08:26:22,08:26:22,305,4,"",0,0,1158.32,0
297120,08:27:31,08:27:31,306,5,"",0,0,1577.95,0
297120,08:28:36,08:28:36,307,6,"",0,0,2008.79,0
297120,08:29:28,08:29:28,308,7,"",0,0,2335.92,0
297120,08:30:56,08:30:56,309,8,"",0,0,2896.49,0
297120,08:31:40,08:31:40,310,9,"",0,0,3147.72,0
297120,08:32:10,08:32:10,311,10,"",0,0,3337.83,0
297120,08:32:56,08:32:56,312,11,"",0,0,3594.44,0
297120,08:37:00,08:37:00,313,12,"",0,0,5039.05,1
297120,08:37:39,08:37:39,314,13,"",0,0,5571.11,0
297120,08:39:29,08:39:29,315,14,"",0,0,6908.93,0
297120,08:40:44,08:40:44,316,15,"",0,0,7819.10,0
297120,08:41:07,08:41:07,317,16,"",0,0,8092.22,0
297120,08:41:35,08:41:35,318,17,"",0,0,8420.81,0
297120,08:42:14,08:42:14,319,18,"",0,0,8946.86,0
297120,08:43:00,08:43:00,320,19,"",0,0,9570.73,1
297120,08:43:39,08:43:39,321,20,"",0,0,9932.15,0
297120,08:44:12,08:44:12,322,21,"",0,0,10209.57,0
297120,08:45:09,08:45:09,323,22,"",0,0,10712.50,0
297120,08:45:48,08:45:48,324,23,"",0,0,11013.66,0
297120,08:46:12,08:46:12,325,24,"",0,0,11211.95,0
297120,08:47:13,08:47:13,326,25,"",0,0,11774.90,0
297120,08:49:00,08:49:00,327,26,"",0,0,12718.50,1
297120,08:50:45,08:50:45,328,27,"",0,0,13518.24,0
297120,08:51:48,08:51:48,329,28,"",0,0,14024.98,0
297120,08:53:03,08:53:03,330,29,"",0,0,14619.41,0
297120,08:53:58,08:53:58,331,30,"",0,0,15004.65,0
297120,08:55:03,08:55:03,332,31,"",0,0,15468.53,0
297120,08:56:01,08:56:01,333,32,"",0,0,15919.13,0
297120,08:56:47,08:56:47,334,33,"",0,0,16276.63,0
297120,08:58:00,08:58:00,335,34,"",0,0,16798.88,1
297120,08:59:03,08:59:03,336,35,"",0,0,17206.13,0
297120,08:59:57,08:59:57,337,36,"",0,0,17557.60,0
297120,09:01:41,09:01:41,338,37,"",0,0,18166.90,0
297120,09:02:32,09:02:32,339,38,"",0,0,18498.66,0
297120,09:03:38,09:03:38,340,39,"",0,0,18939.77,0
297120,09:04:47,09:04:47,341,40,"",0,0,19269.98,0
297120,09:05:22,09:05:22,76,41,"",0,0,19519.67,0
297120,09:06:04,09:06:04,77,42,"",0,0,19786.08,0
297120,09:06:58,09:06:58,78,43,"",0,0,20155.60,0
297120,09:08:28,09:08:28,342,44,"",0,0,20654.53,0
297120,09:10:00,09:10:00,343,45,"",0,0,21220.03,1
297120,09:10:50,09:10:50,344,46,"",0,0,21667.60,0
297120,09:11:32,09:11:32,345,47,"",0,0,21994.50,0
297120,09:12:01,09:12:01,346,48,"",0,0,22240.88,0
297120,09:13:20,09:13:20,347,49,"",0,0,22835.77,0
297120,09:13:56,09:13:56,348,50,"",0,0,23123.26,0
297120,09:14:32,09:14:32,349,51,"",0,0,23410.51,0
297120,09:15:10,09:15:10,350,52,"",0,0,23657.82,0
297120,09:16:16,09:16:16,351,53,"",0,0,24183.89,0
297120,09:17:16,09:17:16,352,54,"",0,0,24650.91,0
297120,09:18:00,09:18:00,353,55,"",0,0,24970.93,1
297120,09:19:36,09:19:36,354,56,"",0,0,25451.74,0
297120,09:21:44,09:21:44,180,57,"",0,0,26155.51,0
297120,09:22:41,09:22:41,181,58,"",0,0,26517.34,0
297120,09:24:02,09:24:02,356,59,"",0,0,27020.67,0
297120,09:25:09,09:25:09,357,60,"",0,0,27375.88,0
297120,09:26:06,09:26:06,358,61,"",0,0,27685.30,0
297120,09:26:40,09:26:40,359,62,"",0,0,27877.21,0
297120,09:28:41,09:28:41,360,63,"",0,0,28438.84,0
297120,09:29:18,09:29:18,361,64,"",0,0,28636.62,0
297120,09:30:25,09:30:25,362,65,"",0,0,29011.11,0
297120,09:31:19,09:31:19,363,66,"",0,0,29341.56,0
297120,09:31:46,09:31:46,871,67,"",0,0,29468.13,0
297120,09:34:00,09:34:00,240,68,"",0,0,29912.13,1
298070,11:49:00,11:49:00,240,1,"",0,0,0.00,1
298070,11:50:29,11:50:29,870,2,"",0,0,346.94,0
298070,11:51:02,11:51:02,242,3,"",0,0,463.78,0
298070,11:52:01,11:52:01,243,4,"",0,0,740.45,0
298070,11:53:19,11:53:19,244,5,"",0,0,1080.66,0
298070,11:54:20,11:54:20,245,6,"",0,0,1376.23,0
298070,11:56:00,11:56:00,246,7,"",0,0,1809.98,0
298070,11:56:48,11:56:48,247,8,"",0,0,2053.76,0
298070,11:57:49,11:57:49,248,9,"",0,0,2353.50,0
298070,11:59:24,11:59:24,236,10,"",0,0,2806.38,0
298070,12:00:28,12:00:28,237,11,"",0,0,3177.09,0
298070,12:02:17,12:02:17,96,12,"",0,0,3663.83,0
298070,12:06:00,12:06:00,249,13,"",0,0,4737.31,1
298070,12:06:58,12:06:58,250,14,"",0,0,5097.16,0
298070,12:08:11,12:08:11,251,15,"",0,0,5556.93,0
298070,12:09:28,12:09:28,252,16,"",0,0,6043.34,0
298070,12:10:17,12:10:17,253,17,"",0,0,6281.68,0
298070,12:11:37,12:11:37,254,18,"",0,0,6737.43,0
298070,12:12:51,12:12:51,255,19,"",0,0,7104.62,0
298070,12:14:02,12:14:02,256,20,"",0,0,7546.77,0
298070,12:14:27,12:14:27,257,21,"",0,0,7712.53,0
298070,12:15:33,12:15:33,258,22,"",0,0,8108.22,0
298070,12:16:06,12:16:06,259,23,"",0,0,8312.46,0
298070,12:17:00,12:17:00,260,24,"",0,0,8646.21,1
298070,12:18:32,12:18:32,261,25,"",0,0,9108.98,0
298070,12:20:21,12:20:21,18,26,"",0,0,9628.15,0
298070,12:21:33,12:21:33,19,27,"",0,0,9968.96,0
298070,12:22:45,12:22:45,262,28,"",0,0,10334.66,0
298070,12:23:22,12:23:22,263,29,"",0,0,10532.09,0
298070,12:25:14,12:25:14,264,30,"",0,0,10969.20,0
298070,12:26:29,12:26:29,265,31,"",0,0,11348.12,0
298070,12:27:41,12:27:41,266,32,"",0,0,11719.92,0
298070,12:29:24,12:29:24,267,33,"",0,0,12242.10,0
298070,12:30:53,12:30:53,268,34,"",0,0,12657.58,0
298070,12:32:00,12:32:00,269,35,"",0,0,12981.90,1
298070,12:33:12,12:33:12,270,36,"",0,0,13492.53,0
298070,12:34:13,12:34:13,271,37,"",0,0,13897.40,0
298070,12:35:07,12:35:07,272,38,"",0,0,14312.66,0
298070,12:36:18,12:36:18,273,39,"",0,0,14766.52,0
298070,12:37:18,12:37:18,274,40,"",0,0,15136.40,0
298070,12:38:52,12:38:52,275,41,"",0,0,15741.29,0
298070,12:40:17,12:40:17,276,42,"",0,0,16306.97,0
298070,12:42:00,12:42:00,277,43,"",0,0,16988.87,1
298070,12:45:03,12:45:03,278,44,"",0,0,18057.19,0
298070,12:46:23,12:46:23,279,45,"",0,0,18529.93,0
298070,12:47:00,12:47:00,280,46,"",0,0,18726.42,0
298070,12:47:49,12:47:49,281,47,"",0,0,18999.31,0
298070,12:49:17,12:49:17,282,48,"",0,0,19507.22,0
298070,12:50:04,12:50:04,283,49,"",0,0,19781.41,0
298070,12:51:00,12:51:00,284,50,"",0,0,20093.19,1
298070,12:52:01,12:52:01,285,51,"",0,0,20799.28,0
298070,12:52:47,12:52:47,286,52,"",0,0,21312.33,0
298070,12:53:20,12:53:20,287,53,"",0,0,21597.58,0
298070,12:53:50,12:53:50,288,54,"",0,0,21883.33,0
298070,12:58:19,12:58:19,289,55,"",0,0,24422.80,0
298070,12:59:00,12:59:00,290,56,"",0,0,24823.83,1
298070,13:04:35,13:04:35,291,57,"",0,0,26156.57,0
298070,13:05:48,13:05:48,292,58,"",0,0,26485.95,0
298070,13:06:25,13:06:25,293,59,"",0,0,26646.01,0
298070,13:07:35,13:07:35,294,60,"",0,0,26915.08,0
298070,13:09:31,13:09:31,295,61,"",0,0,27432.50,0
298070,13:10:41,13:10:41,296,62,"",0,0,27741.18,0
298070,13:12:07,13:12:07,297,63,"",0,0,28155.20,0
298070,13:13:54,13:13:54,298,64,"",0,0,28575.24,0
298070,13:16:13,13:16:13,299,65,"",0,0,29153.14,0
298070,13:17:53,13:17:53,300,66,"",0,0,29560.18,0
298070,13:19:00,13:19:00,301,67,"",0,0,29852.31,1
298120,11:49:00,11:49:00,240,1,"",0,0,0.00,1
298120,11:50:29,11:50:29,870,2,"",0,0,346.94,0
298120,11:51:02,11:51:02,242,3,"",0,0,463.78,0
298120,11:52:01,11:52:01,243,4,"",0,0,740.45,0
298120,11:53:19,11:53:19,244,5,"",0,0,1080.66,0
298120,11:54:20,11:54:20,245,6,"",0,0,1376.23,0
298120,11:56:00,11:56:00,246,7,"",0,0,1809.98,0
298120,11:56:48,11:56:48,247,8,"",0,0,2053.76,0
298120,11:57:49,11:57:49,248,9,"",0,0,2353.50,0
298120,11:59:24,11:59:24,236,10,"",0,0,2806.38,0
298120,12:00:28,12:00:28,237,11,"",0,0,3177.09,0
298120,12:02:17,12:02:17,96,12,"",0,0,3663.83,0
298120,12:06:00,12:06:00,249,13,"",0,0,4737.31,1
298120,12:06:58,12:06:58,250,14,"",0,0,5097.16,0
298120,12:08:11,12:08:11,251,15,"",0,0,5556.93,0
298120,12:09:28,12:09:28,252,16,"",0,0,6043.34,0
298120,12:10:17,12:10:17,253,17,"",0,0,6281.68,0
298120,12:11:37,12:11:37,254,18,"",0,0,6737.43,0
298120,12:12:51,12:12:51,255,19,"",0,0,7104.62,0
298120,12:14:02,12:14:02,256,20,"",0,0,7546.77,0
298120,12:14:27,12:14:27,257,21,"",0,0,7712.53,0
298120,12:15:33,12:15:33,258,22,"",0,0,8108.22,0
298120,12:16:06,12:16:06,259,23,"",0,0,8312.46,0
298120,12:17:00,12:17:00,260,24,"",0,0,8646.21,1
298120,12:18:32,12:18:32,261,25,"",0,0,9108.98,0
298120,12:20:21,12:20:21,18,26,"",0,0,9628.15,0
298120,12:21:33,12:21:33,19,27,"",0,0,9968.96,0
298120,12:22:45,12:22:45,262,28,"",0,0,10334.66,0
298120,12:23:22,12:23:22,263,29,"",0,0,10532.09,0
298120,12:25:14,12:25:14,264,30,"",0,0,10969.20,0
298120,12:26:29,12:26:29,265,31,"",0,0,11348.12,0
298120,12:27:41,12:27:41,266,32,"",0,0,11719.92,0
298120,12:29:24,12:29:24,267,33,"",0,0,12242.10,0
298120,12:30:53,12:30:53,268,34,"",0,0,12657.58,0
298120,12:32:00,12:32:00,269,35,"",0,0,12981.90,1
298120,12:33:12,12:33:12,270,36,"",0,0,13492.53,0
298120,12:34:13,12:34:13,271,37,"",0,0,13897.40,0
298120,12:35:07,12:35:07,272,38,"",0,0,14312.66,0
298120,12:36:18,12:36:18,273,39,"",0,0,14766.52,0
298120,12:37:18,12:37:18,274,40,"",0,0,15136.40,0
298120,12:38:52,12:38:52,275,41,"",0,0,15741.29,0
298120,12:40:17,12:40:17,276,42,"",0,0,16306.97,0
298120,12:42:00,12:42:00,277,43,"",0,0,16988.87,1
298120,12:45:03,12:45:03,278,44,"",0,0,18057.19,0
298120,12:46:23,12:46:23,279,45,"",0,0,18529.93,0
298120,12:47:00,12:47:00,280,46,"",0,0,18726.42,0
298120,12:47:49,12:47:49,281,47,"",0,0,18999.31,0
298120,12:49:17,12:49:17,282,48,"",0,0,19507.22,0
298120,12:50:04,12:50:04,283,49,"",0,0,19781.41,0
298120,12:51:00,12:51:00,284,50,"",0,0,20093.19,1
298120,12:52:01,12:52:01,285,51,"",0,0,20799.28,0
298120,12:52:47,12:52:47,286,52,"",0,0,21312.33,0
298120,12:53:20,12:53:20,287,53,"",0,0,21597.58,0
298120,12:53:50,12:53:50,288,54,"",0,0,21883.33,0
298120,12:58:19,12:58:19,289,55,"",0,0,24422.80,0
298120,12:59:00,12:59:00,290,56,"",0,0,24823.83,1
298120,13:04:35,13:04:35,291,57,"",0,0,26156.57,0
298120,13:05:48,13:05:48,292,58,"",0,0,26485.95,0
298120,13:06:25,13:06:25,293,59,"",0,0,26646.01,0
298120,13:07:35,13:07:35,294,60,"",0,0,26915.08,0
298120,13:09:31,13:09:31,295,61,"",0,0,27432.50,0
298120,13:10:41,13:10:41,296,62,"",0,0,27741.18,0
298120,13:12:07,13:12:07,297,63,"",0,0,28155.20,0
298120,13:13:54,13:13:54,298,64,"",0,0,28575.24,0
298120,13:16:13,13:16:13,299,65,"",0,0,29153.14,0
298120,13:17:53,13:17:53,300,66,"",0,0,29560.18,0
298120,13:19:00,13:19:00,301,67,"",0,0,29852.31,1
299020,07:03:00,07:03:00,240,1,"",0,0,0.00,1
299020,07:04:08,07:04:08,870,2,"",0,0,346.94,0
299020,07:04:33,07:04:33,242,3,"",0,0,463.78,0
299020,07:05:18,07:05:18,243,4,"",0,0,740.45,0
299020,07:06:18,07:06:18,244,5,"",0,0,1080.66,0
299020,07:07:05,07:07:05,245,6,"",0,0,1376.23,0
299020,07:08:21,07:08:21,246,7,"",0,0,1809.98,0
299020,07:08:58,07:08:58,247,8,"",0,0,2053.76,0
299020,07:09:44,07:09:44,248,9,"",0,0,2353.50,0
299020,07:10:57,07:10:57,236,10,"",0,0,2806.38,0
299020,07:11:46,07:11:46,237,11,"",0,0,3177.09,0
299020,07:13:09,07:13:09,96,12,"",0,0,3663.83,0
299020,07:16:00,07:16:00,249,13,"",0,0,4737.31,1
299020,07:16:53,07:16:53,250,14,"",0,0,5097.16,0
299020,07:17:59,07:17:59,251,15,"",0,0,5556.93,0
299020,07:19:09,07:19:09,252,16,"",0,0,6043.34,0
299020,07:19:54,07:19:54,253,17,"",0,0,6281.68,0
299020,07:21:06,07:21:06,254,18,"",0,0,6737.43,0
299020,07:22:14,07:22:14,255,19,"",0,0,7104.62,0
299020,07:23:18,07:23:18,256,20,"",0,0,7546.77,0
299020,07:23:41,07:23:41,257,21,"",0,0,7712.53,0
299020,07:24:41,07:24:41,258,22,"",0,0,8108.22,0
299020,07:25:11,07:25:11,259,23,"",0,0,8312.46,0
299020,07:26:00,07:26:00,260,24,"",0,0,8646.21,1
299020,07:28:08,07:28:08,261,25,"",0,0,9108.98,0
299020,07:30:41,07:30:41,18,26,"",0,0,9628.15,0
299020,07:32:22,07:32:22,19,27,"",0,0,9968.96,0
299020,07:34:03,07:34:03,262,28,"",0,0,10334.66,0
299020,07:34:55,07:34:55,263,29,"",0,0,10532.09,0
299020,07:37:32,07:37:32,264,30,"",0,0,10969.20,0
299020,07:39:17,07:39:17,265,31,"",0,0,11348.12,0
299020,07:40:57,07:40:57,266,32,"",0,0,11719.92,0
299020,07:43:22,07:43:22,267,33,"",0,0,12242.10,0
299020,07:45:27,07:45:27,268,34,"",0,0,12657.58,0
299020,07:47:00,07:47:00,269,35,"",0,0,12981.90,1
299020,07:48:56,07:48:56,270,36,"",0,0,13492.53,0
299020,07:50:33,07:50:33,271,37,"",0,0,13897.40,0
299020,07:52:00,07:52:00,272,38,"",0,0,14312.66,0
299020,07:53:53,07:53:53,273,39,"",0,0,14766.52,0
299020,07:55:30,07:55:30,274,40,"",0,0,15136.40,0
299020,07:58:00,07:58:00,275,41,"",0,0,15741.29,0
299020,08:00:16,08:00:16,276,42,"",0,0,16306.97,0
299020,08:03:00,08:03:00,277,43,"",0,0,16988.87,1
299020,08:05:43,08:05:43,278,44,"",0,0,18057.19,0
299020,08:06:53,08:06:53,279,45,"",0,0,18529.93,0
299020,08:07:26,08:07:26,280,46,"",0,0,18726.42,0
299020,08:08:10,08:08:10,281,47,"",0,0,18999.31,0
299020,08:09:28,08:09:28,282,48,"",0,0,19507.22,0
299020,08:10:10,08:10:10,283,49,"",0,0,19781.41,0
299020,08:11:00,08:11:00,284,50,"",0,0,20093.19,1
299020,08:11:38,08:11:38,285,51,"",0,0,20799.28,0
299020,08:12:07,08:12:07,286,52,"",0,0,21312.33,0
299020,08:12:28,08:12:28,287,53,"",0,0,21597.58,0
299020,08:12:46,08:12:46,288,54,"",0,0,21883.33,0
299020,08:15:34,08:15:34,289,55,"",0,0,24422.80,0
299020,08:16:00,08:16:00,290,56,"",0,0,24823.83,1
299020,08:20:45,08:20:45,291,57,"",0,0,26156.57,0
299020,08:21:47,08:21:47,292,58,"",0,0,26485.95,0
299020,08:22:18,08:22:18,293,59,"",0,0,26646.01,0
299020,08:23:17,08:23:17,294,60,"",0,0,26915.08,0
299020,08:24:56,08:24:56,295,61,"",0,0,27432.50,0
299020,08:25:56,08:25:56,296,62,"",0,0,27741.18,0
299020,08:27:09,08:27:09,297,63,"",0,0,28155.20,0
299020,08:28:40,08:28:40,298,64,"",0,0,28575.24,0
299020,08:30:38,08:30:38,299,65,"",0,0,29153.14,0
299020,08:32:03,08:32:03,300,66,"",0,0,29560.18,0
299020,08:33:00,08:33:00,301,67,"",0,0,29852.31,1
299090,07:03:00,07:03:00,240,1,"",0,0,0.00,1
299090,07:04:08,07:04:08,870,2,"",0,0,346.94,0
299090,07:04:33,07:04:33,242,3,"",0,0,463.78,0
299090,07:05:18,07:05:18,243,4,"",0,0,740.45,0
299090,07:06:18,07:06:18,244,5,"",0,0,1080.66,0
299090,07:07:05,07:07:05,245,6,"",0,0,1376.23,0
299090,07:08:21,07:08:21,246,7,"",0,0,1809.98,0
299090,07:08:58,07:08:58,247,8,"",0,0,2053.76,0
299090,07:09:44,07:09:44,248,9,"",0,0,2353.50,0
299090,07:10:57,07:10:57,236,10,"",0,0,2806.38,0
299090,07:11:46,07:11:46,237,11,"",0,0,3177.09,0
299090,07:13:09,07:13:09,96,12,"",0,0,3663.83,0
299090,07:16:00,07:16:00,249,13,"",0,0,4737.31,1
299090,07:16:53,07:16:53,250,14,"",0,0,5097.16,0
299090,07:17:59,07:17:59,251,15,"",0,0,5556.93,0
299090,07:19:09,07:19:09,252,16,"",0,0,6043.34,0
299090,07:19:54,07:19:54,253,17,"",0,0,6281.68,0
299090,07:21:06,07:21:06,254,18,"",0,0,6737.43,0
299090,07:22:14,07:22:14,255,19,"",0,0,7104.62,0
299090,07:23:18,07:23:18,256,20,"",0,0,7546.77,0
299090,07:23:41,07:23:41,257,21,"",0,0,7712.53,0
299090,07:24:41,07:24:41,258,22,"",0,0,8108.22,0
299090,07:25:11,07:25:11,259,23,"",0,0,8312.46,0
299090,07:26:00,07:26:00,260,24,"",0,0,8646.21,1
299090,07:28:08,07:28:08,261,25,"",0,0,9108.98,0
299090,07:30:41,07:30:41,18,26,"",0,0,9628.15,0
299090,07:32:22,07:32:22,19,27,"",0,0,9968.96,0
299090,07:34:03,07:34:03,262,28,"",0,0,10334.66,0
299090,07:34:55,07:34:55,263,29,"",0,0,10532.09,0
299090,07:37:32,07:37:32,264,30,"",0,0,10969.20,0
299090,07:39:17,07:39:17,265,31,"",0,0,11348.12,0
299090,07:40:57,07:40:57,266,32,"",0,0,11719.92,0
299090,07:43:22,07:43:22,267,33,"",0,0,12242.10,0
299090,07:45:27,07:45:27,268,34,"",0,0,12657.58,0
299090,07:47:00,07:47:00,269,35,"",0,0,12981.90,1
299090,07:48:56,07:48:56,270,36,"",0,0,13492.53,0
299090,07:50:33,07:50:33,271,37,"",0,0,13897.40,0
299090,07:52:00,07:52:00,272,38,"",0,0,14312.66,0
299090,07:53:53,07:53:53,273,39,"",0,0,14766.52,0
299090,07:55:30,07:55:30,274,40,"",0,0,15136.40,0
299090,07:58:00,07:58:00,275,41,"",0,0,15741.29,0
299090,08:00:16,08:00:16,276,42,"",0,0,16306.97,0
299090,08:03:00,08:03:00,277,43,"",0,0,16988.87,1
299090,08:05:43,08:05:43,278,44,"",0,0,18057.19,0
299090,08:06:53,08:06:53,279,45,"",0,0,18529.93,0
299090,08:07:26,08:07:26,280,46,"",0,0,18726.42,0
299090,08:08:10,08:08:10,281,47,"",0,0,18999.31,0
299090,08:09:28,08:09:28,282,48,"",0,0,19507.22,0
299090,08:10:10,08:10:10,283,49,"",0,0,19781.41,0
299090,08:11:00,08:11:00,284,50,"",0,0,20093.19,1
299090,08:11:38,08:11:38,285,51,"",0,0,20799.28,0
299090,08:12:07,08:12:07,286,52,"",0,0,21312.33,0
299090,08:12:28,08:12:28,287,53,"",0,0,21597.58,0
299090,08:12:46,08:12:46,288,54,"",0,0,21883.33,0
299090,08:15:34,08:15:34,289,55,"",0,0,24422.80,0
299090,08:16:00,08:16:00,290,56,"",0,0,24823.83,1
299090,08:20:45,08:20:45,291,57,"",0,0,26156.57,0
299090,08:21:47,08:21:47,292,58,"",0,0,26485.95,0
299090,08:22:18,08:22:18,293,59,"",0,0,26646.01,0
299090,08:23:17,08:23:17,294,60,"",0,0,26915.08,0
299090,08:24:56,08:24:56,295,61,"",0,0,27432.50,0
299090,08:25:56,08:25:56,296,62,"",0,0,27741.18,0
299090,08:27:09,08:27:09,297,63,"",0,0,28155.20,0
299090,08:28:40,08:28:40,298,64,"",0,0,28575.24,0
299090,08:30:38,08:30:38,299,65,"",0,0,29153.14,0
299090,08:32:03,08:32:03,300,66,"",0,0,29560.18,0
299090,08:33:00,08:33:00,301,67,"",0,0,29852.31,1
300020,07:14:00,07:14:00,2,1,"",0,0,0.00,1
300020,07:18:00,07:18:00,3,2,"",0,0,1163.75,0
300020,07:19:00,07:19:00,4,3,"",0,0,1447.53,0
300020,07:20:42,07:20:42,5,4,"",0,0,1929.42,0
300020,07:22:06,07:22:06,6,5,"",0,0,2364.02,0
300020,07:23:53,07:23:53,7,6,"",0,0,2884.41,0
300020,07:24:59,07:24:59,8,7,"",0,0,3171.64,0
300020,07:26:02,07:26:02,114,8,"",0,0,3508.31,0
300020,07:27:02,07:27:02,115,9,"",0,0,3779.70,0
300020,07:30:00,07:30:00,959,10,"",0,0,4671.52,1
300020,07:33:37,07:33:37,163,11,"",0,0,5698.60,0
300020,07:34:51,07:34:51,9,12,"",0,0,6069.56,0
300020,07:35:54,07:35:54,10,13,"",0,0,6374.32,0
300020,07:36:49,07:36:49,11,14,"",0,0,6665.32,0
300020,07:37:30,07:37:30,12,15,"",0,0,6894.38,0
300020,07:38:06,07:38:06,13,16,"",0,0,7058.63,0
300020,07:39:06,07:39:06,14,17,"",0,0,7336.56,0
300020,07:42:00,07:42:00,15,18,"",0,0,8010.17,1
300020,07:43:34,07:43:34,16,19,"",0,0,8536.84,0
300020,07:44:59,07:44:59,17,20,"",0,0,8965.04,0
300020,07:48:21,07:48:21,18,21,"",0,0,10219.62,0
300020,07:49:14,07:49:14,19,22,"",0,0,10533.72,0
300020,07:49:48,07:49:48,20,23,"",0,0,10732.37,0
300020,07:51:00,07:51:00,21,24,"",0,0,11110.49,1
300020,07:51:25,07:51:25,22,25,"",0,0,11302.70,0
300020,07:52:34,07:52:34,23,26,"",0,0,11806.13,0
300020,07:53:15,07:53:15,24,27,"",0,0,12143.25,0
300020,07:54:28,07:54:28,25,28,"",0,0,12715.47,0
300020,07:55:12,07:55:12,26,29,"",0,0,13165.91,0
300020,07:55:54,07:55:54,27,30,"",0,0,13558.93,0
300020,07:57:00,07:57:00,28,31,"",0,0,14172.54,0
300020,07:57:43,07:57:43,29,32,"",0,0,14451.13,0
300020,07:58:49,07:58:49,30,33,"",0,0,15034.45,0
300020,08:00:00,08:00:00,31,34,"",0,0,15652.64,1
300020,08:03:32,08:03:32,32,35,"",0,0,17015.40,0
300020,08:05:13,08:05:13,33,36,"",0,0,17690.86,0
300020,08:05:58,08:05:58,34,37,"",0,0,17952.11,0
300020,08:07:15,08:07:15,35,38,"",0,0,18400.53,0
300020,08:08:30,08:08:30,36,39,"",0,0,18810.88,0
300020,08:09:39,08:09:39,37,40,"",0,0,19264.03,0
300020,08:10:29,08:10:29,38,41,"",0,0,19586.01,0
300020,08:11:41,08:11:41,39,42,"",0,0,20077.88,0
300020,08:12:23,08:12:23,40,43,"",0,0,20323.13,0
300020,08:14:00,08:14:00,41,44,"",0,0,21055.01,1
300020,08:14:17,08:14:17,42,45,"",0,0,21242.76,0
300020,08:15:29,08:15:29,43,46,"",0,0,21908.34,0
300020,08:16:04,08:16:04,44,47,"",0,0,22247.47,0
300020,08:16:57,08:16:57,45,48,"",0,0,22828.56,0
300020,08:18:05,08:18:05,46,49,"",0,0,23638.71,0
300020,08:19:00,08:19:00,47,50,"",0,0,24168.52,1
300090,07:14:00,07:14:00,2,1,"",0,0,0.00,1
300090,07:18:00,07:18:00,3,2,"",0,0,1163.75,0
300090,07:19:00,07:19:00,4,3,"",0,0,1447.53,0
300090,07:20:42,07:20:42,5,4,"",0,0,1929.42,0
300090,07:22:06,07:22:06,6,5,"",0,0,2364.02,0
300090,07:23:53,07:23:53,7,6,"",0,0,2884.41,0
300090,07:24:59,07:24:59,8,7,"",0,0,3171.64,0
300090,07:26:02,07:26:02,114,8,"",0,0,3508.31,0
300090,07:27:02,07:27:02,115,9,"",0,0,3779.70,0
300090,07:30:00,07:30:00,959,10,"",0,0,4671.52,1
300090,07:33:37,07:33:37,163,11,"",0,0,5698.60,0
300090,07:34:51,07:34:51,9,12,"",0,0,6069.56,0
300090,07:35:54,07:35:54,10,13,"",0,0,6374.32,0
300090,07:36:49,07:36:49,11,14,"",0,0,6665.32,0
300090,07:37:30,07:37:30,12,15,"",0,0,6894.38,0
300090,07:38:06,07:38:06,13,16,"",0,0,7058.63,0
300090,07:39:06,07:39:06,14,17,"",0,0,7336.56,0
300090,07:42:00,07:42:00,15,18,"",0,0,8010.17,1
300090,07:43:34,07:43:34,16,19,"",0,0,8536.84,0
300090,07:44:59,07:44:59,17,20,"",0,0,8965.04,0
300090,07:48:21,07:48:21,18,21,"",0,0,10219.62,0
300090,07:49:14,07:49:14,19,22,"",0,0,10533.72,0
300090,07:49:48,07:49:48,20,23,"",0,0,10732.37,0
300090,07:51:00,07:51:00,21,24,"",0,0,11110.49,1
300090,07:51:25,07:51:25,22,25,"",0,0,11302.70,0
300090,07:52:34,07:52:34,23,26,"",0,0,11806.13,0
300090,07:53:15,07:53:15,24,27,"",0,0,12143.25,0
300090,07:54:28,07:54:28,25,28,"",0,0,12715.47,0
300090,07:55:12,07:55:12,26,29,"",0,0,13165.91,0
300090,07:55:54,07:55:54,27,30,"",0,0,13558.93,0
300090,07:57:00,07:57:00,28,31,"",0,0,14172.54,0
300090,07:57:43,07:57:43,29,32,"",0,0,14451.13,0
300090,07:58:49,07:58:49,30,33,"",0,0,15034.45,0
300090,08:00:00,08:00:00,31,34,"",0,0,15652.64,1
300090,08:03:32,08:03:32,32,35,"",0,0,17015.40,0
300090,08:05:13,08:05:13,33,36,"",0,0,17690.86,0
300090,08:05:58,08:05:58,34,37,"",0,0,17952.11,0
300090,08:07:15,08:07:15,35,38,"",0,0,18400.53,0
300090,08:08:30,08:08:30,36,39,"",0,0,18810.88,0
300090,08:09:39,08:09:39,37,40,"",0,0,19264.03,0
300090,08:10:29,08:10:29,38,41,"",0,0,19586.01,0
300090,08:11:41,08:11:41,39,42,"",0,0,20077.88,0
300090,08:12:23,08:12:23,40,43,"",0,0,20323.13,0
300090,08:14:00,08:14:00,41,44,"",0,0,21055.01,1
300090,08:14:17,08:14:17,42,45,"",0,0,21242.76,0
300090,08:15:29,08:15:29,43,46,"",0,0,21908.34,0
300090,08:16:04,08:16:04,44,47,"",0,0,22247.47,0
300090,08:16:57,08:16:57,45,48,"",0,0,22828.56,0
300090,08:18:05,08:18:05,46,49,"",0,0,23638.71,0
300090,08:19:00,08:19:00,47,50,"",0,0,24168.52,1
301070,07:53:00,07:53:00,870,1,"",0,0,0.00,1
301070,07:54:58,07:54:58,892,2,"",0,0,689.55,0
301070,07:55:36,07:55:36,893,3,"",0,0,862.49,0
301070,07:56:52,07:56:52,894,4,"",0,0,1256.76,0
301070,07:57:35,07:57:35,895,5,"",0,0,1482.47,0
301070,07:58:55,07:58:55,896,6,"",0,0,1845.26,0
301070,08:01:44,08:01:44,897,7,"",0,0,2735.71,0
301070,08:02:25,08:02:25,898,8,"",0,0,2949.13,0
301070,08:03:25,08:03:25,899,9,"",0,0,3287.72,0
301070,08:04:26,08:04:26,900,10,"",0,0,3625.94,0
301070,08:05:42,08:05:42,944,11,"",0,0,3998.30,0
301070,08:06:52,08:06:52,901,12,"",0,0,4360.33,0
301070,08:08:38,08:08:38,902,13,"",0,0,4805.98,0
301070,08:09:54,08:09:54,903,14,"",0,0,5290.10,0
301070,08:11:00,08:11:00,904,15,"",0,0,5551.70,1
301070,08:11:55,08:11:55,905,16,"",0,0,5885.77,0
301070,08:13:02,08:13:02,906,17,"",0,0,6252.28,0
301070,08:14:32,08:14:32,709,18,"",0,0,6847.06,0
301070,08:15:36,08:15:36,710,19,"",0,0,7284.72,0
301070,08:16:41,08:16:41,711,20,"",0,0,7675.09,0
301070,08:17:41,08:17:41,712,21,"",0,0,8073.57,0
301070,08:18:41,08:18:41,713,22,"",0,0,8442.64,0
301070,08:19:32,08:19:32,714,23,"",0,0,8714.94,0
301070,08:20:50,08:20:50,190,24,"",0,0,9203.81,0
301070,08:22:00,08:22:00,191,25,"",0,0,9628.44,1
301070,08:22:48,08:22:48,192,26,"",0,0,10008.46,0
301070,08:23:38,08:23:38,193,27,"",0,0,10381.80,0
301070,08:24:43,08:24:43,194,28,"",0,0,10853.50,0
301070,08:25:24,08:25:24,195,29,"",0,0,11212.11,0
301070,08:26:27,08:26:27,196,30,"",0,0,11724.47,0
301070,08:27:14,08:27:14,907,31,"",0,0,12120.81,0
301070,08:28:01,08:28:01,908,32,"",0,0,12487.48,0
301070,08:28:58,08:28:58,909,33,"",0,0,12874.13,0
301070,08:29:47,08:29:47,910,34,"",0,0,13249.13,0
301070,08:30:37,08:30:37,911,35,"",0,0,13662.65,0
301070,08:31:34,08:31:34,941,36,"",0,0,14077.91,0
301070,08:32:44,08:32:44,912,37,"",0,0,14615.65,0
301070,08:34:41,08:34:41,64,38,"",0,0,15461.69,0
301070,08:37:00,08:37:00,530,39,"",0,0,16571.99,1
301070,08:38:52,08:38:52,66,40,"",0,0,17420.52,0
301070,08:40:00,08:40:00,67,41,"",0,0,17963.09,0
301070,08:41:07,08:41:07,913,42,"",0,0,18421.70,0
301070,08:41:58,08:41:58,914,43,"",0,0,18729.63,0
301070,08:43:12,08:43:12,532,44,"",0,0,19348.75,0
301070,08:43:58,08:43:58,533,45,"",0,0,19688.01,0
301070,08:44:42,08:44:42,534,46,"",0,0,20034.79,0
301070,08:45:31,08:45:31,535,47,"",0,0,20429.80,0
301070,08:46:37,08:46:37,536,48,"",0,0,20941.98,0
301070,08:47:24,08:47:24,537,49,"",0,0,21348.80,0
301070,08:48:14,08:48:14,538,50,"",0,0,21795.08,0
301070,08:50:08,08:50:08,539,51,"",0,0,22642.81,0
301070,08:50:54,08:50:54,540,52,"",0,0,23002.17,0
301070,08:51:56,08:51:56,541,53,"",0,0,23396.79,0
301070,08:53:30,08:53:30,542,54,"",0,0,24106.31,0
301070,08:54:45,08:54:45,543,55,"",0,0,24755.53,0
301070,08:55:58,08:55:58,544,56,"",0,0,25229.30,0
301070,08:58:00,08:58:00,547,57,"",0,0,26159.24,1
301120,07:53:00,07:53:00,870,1,"",0,0,0.00,1
301120,07:54:58,07:54:58,892,2,"",0,0,689.55,0
301120,07:55:36,07:55:36,893,3,"",0,0,862.49,0
301120,07:56:52,07:56:52,894,4,"",0,0,1256.76,0
301120,07:57:35,07:57:35,895,5,"",0,0,1482.47,0
301120,07:58:55,07:58:55,896,6,"",0,0,1845.26,0
301120,08:01:44,08:01:44,897,7,"",0,0,2735.71,0
301120,08:02:25,08:02:25,898,8,"",0,0,2949.13,0
301120,08:03:25,08:03:25,899,9,"",0,0,3287.72,0
301120,08:04:26,08:04:26,900,10,"",0,0,3625.94,0
301120,08:05:42,08:05:42,944,11,"",0,0,3998.30,0
301120,08:06:52,08:06:52,901,12,"",0,0,4360.33,0
301120,08:08:38,08:08:38,902,13,"",0,0,4805.98,0
301120,08:09:54,08:09:54,903,14,"",0,0,5290.10,0
301120,08:11:00,08:11:00,904,15,"",0,0,5551.70,1
301120,08:11:55,08:11:55,905,16,"",0,0,5885.77,0
301120,08:13:02,08:13:02,906,17,"",0,0,6252.28,0
301120,08:14:32,08:14:32,709,18,"",0,0,6847.06,0
301120,08:15:36,08:15:36,710,19,"",0,0,7284.72,0
301120,08:16:41,08:16:41,711,20,"",0,0,7675.09,0
301120,08:17:41,08:17:41,712,21,"",0,0,8073.57,0
301120,08:18:41,08:18:41,713,22,"",0,0,8442.64,0
301120,08:19:32,08:19:32,714,23,"",0,0,8714.94,0
301120,08:20:50,08:20:50,190,24,"",0,0,9203.81,0
301120,08:22:00,08:22:00,191,25,"",0,0,9628.44,1
301120,08:22:48,08:22:48,192,26,"",0,0,10008.46,0
301120,08:23:38,08:23:38,193,27,"",0,0,10381.80,0
301120,08:24:43,08:24:43,194,28,"",0,0,10853.50,0
301120,08:25:24,08:25:24,195,29,"",0,0,11212.11,0
301120,08:26:27,08:26:27,196,30,"",0,0,11724.47,0
301120,08:27:14,08:27:14,907,31,"",0,0,12120.81,0
301120,08:28:01,08:28:01,908,32,"",0,0,12487.48,0
301120,08:28:58,08:28:58,909,33,"",0,0,12874.13,0
301120,08:29:47,08:29:47,910,34,"",0,0,13249.13,0
301120,08:30:37,08:30:37,911,35,"",0,0,13662.65,0
301120,08:31:34,08:31:34,941,36,"",0,0,14077.91,0
301120,08:32:44,08:32:44,912,37,"",0,0,14615.65,0
301120,08:34:41,08:34:41,64,38,"",0,0,15461.69,0
301120,08:37:00,08:37:00,530,39,"",0,0,16571.99,1
301120,08:38:52,08:38:52,66,40,"",0,0,17420.52,0
301120,08:40:00,08:40:00,67,41,"",0,0,17963.09,0
301120,08:41:07,08:41:07,913,42,"",0,0,18421.70,0
301120,08:41:58,08:41:58,914,43,"",0,0,18729.63,0
301120,08:43:12,08:43:12,532,44,"",0,0,19348.75,0
301120,08:43:58,08:43:58,533,45,"",0,0,19688.01,0
301120,08:44:42,08:44:42,534,46,"",0,0,20034.79,0
301120,08:45:31,08:45:31,535,47,"",0,0,20429.80,0
301120,08:46:37,08:46:37,536,48,"",0,0,20941.98,0
301120,08:47:24,08:47:24,537,49,"",0,0,21348.80,0
301120,08:48:14,08:48:14,538,50,"",0,0,21795.08,0
301120,08:50:08,08:50:08,539,51,"",0,0,22642.81,0
301120,08:50:54,08:50:54,540,52,"",0,0,23002.17,0
301120,08:51:56,08:51:56,541,53,"",0,0,23396.79,0
301120,08:53:30,08:53:30,542,54,"",0,0,24106.31,0
301120,08:54:45,08:54:45,543,55,"",0,0,24755.53,0
301120,08:55:58,08:55:58,544,56,"",0,0,25229.30,0
301120,08:58:00,08:58:00,547,57,"",0,0,26159.24,1
302020,07:42:00,07:42:00,151,1,"",0,0,0.00,1
302020,07:42:52,07:42:52,152,2,"",0,0,275.91,0
302020,07:43:52,07:43:52,153,3,"",0,0,593.47,0
302020,07:44:39,07:44:39,154,4,"",0,0,841.55,0
302020,07:45:32,07:45:32,155,5,"",0,0,1135.27,0
302020,07:46:17,07:46:17,156,6,"",0,0,1371.63,0
302020,07:47:36,07:47:36,223,7,"",0,0,1789.16,0
302020,07:49:11,07:49:11,224,8,"",0,0,2243.60,0
302020,07:50:25,07:50:25,225,9,"",0,0,2647.23,0
302020,07:51:39,07:51:39,226,10,"",0,0,3050.98,0
302020,07:52:55,07:52:55,227,11,"",0,0,3459.29,0
302020,07:54:14,07:54:14,715,12,"",0,0,3924.47,0
302020,07:59:00,07:59:00,949,13,"",0,0,5523.99,1
302020,08:05:28,08:05:28,230,14,"",0,0,8339.58,0
302020,08:06:29,08:06:29,231,15,"",0,0,8767.56,0
302020,08:07:09,08:07:09,232,16,"",0,0,9053.38,0
302020,08:08:05,08:08:05,233,17,"",0,0,9435.31,0
302020,08:08:53,08:08:53,234,18,"",0,0,9777.42,0
302020,08:09:45,08:09:45,235,19,"",0,0,10174.42,0
302020,08:11:00,08:11:00,236,20,"",0,0,10659.57,1
302020,08:12:06,08:12:06,237,21,"",0,0,11020.74,0
302020,08:14:00,08:14:00,3,22,"",0,0,11530.69,1
302020,08:14:34,08:14:34,4,23,"",0,0,11814.47,0
302020,08:15:37,08:15:37,238,24,"",0,0,12312.95,0
302020,08:17:00,08:17:00,239,25,"",0,0,12994.77,1
302090,07:42:00,07:42:00,151,1,"",0,0,0.00,1
302090,07:42:52,07:42:52,152,2,"",0,0,275.91,0
302090,07:43:52,07:43:52,153,3,"",0,0,593.47,0
302090,07:44:39,07:44:39,154,4,"",0,0,841.55,0
302090,07:45:32,07:45:32,155,5,"",0,0,1135.27,0
302090,07:46:17,07:46:17,156,6,"",0,0,1371.63,0
302090,07:47:36,07:47:36,223,7,"",0,0,1789.16,0
302090,07:49:11,07:49:11,224,8,"",0,0,2243.60,0
302090,07:50:25,07:50:25,225,9,"",0,0,2647.23,0
302090,07:51:39,07:51:39,226,10,"",0,0,3050.98,0
302090,07:52:55,07:52:55,227,11,"",0,0,3459.29,0
302090,07:54:14,07:54:14,715,12,"",0,0,3924.47,0
302090,07:59:00,07:59:00,949,13,"",0,0,5523.99,1
302090,08:05:28,08:05:28,230,14,"",0,0,8339.58,0
302090,08:06:29,08:06:29,231,15,"",0,0,8767.56,0
302090,08:07:09,08:07:09,232,16,"",0,0,9053.38,0
302090,08:08:05,08:08:05,233,17,"",0,0,9435.31,0
302090,08:08:53,08:08:53,234,18,"",0,0,9777.42,0
302090,08:09:45,08:09:45,235,19,"",0,0,10174.42,0
302090,08:11:00,08:11:00,236,20,"",0,0,10659.57,1
302090,08:12:06,08:12:06,237,21,"",0,0,11020.74,0
302090,08:14:00,08:14:00,3,22,"",0,0,11530.69,1
302090,08:14:34,08:14:34,4,23,"",0,0,11814.47,0
302090,08:15:37,08:15:37,238,24,"",0,0,12312.95,0
302090,08:17:00,08:17:00,239,25,"",0,0,12994.77,1
303010,14:06:00,14:06:00,240,1,"",0,0,0.00,1
303010,14:07:29,14:07:29,870,2,"",0,0,346.94,0
303010,14:08:02,14:08:02,242,3,"",0,0,463.78,0
303010,14:09:01,14:09:01,243,4,"",0,0,740.45,0
303010,14:10:19,14:10:19,244,5,"",0,0,1080.66,0
303010,14:11:20,14:11:20,245,6,"",0,0,1376.23,0
303010,14:13:00,14:13:00,246,7,"",0,0,1809.98,0
303010,14:13:48,14:13:48,247,8,"",0,0,2053.76,0
303010,14:14:49,14:14:49,248,9,"",0,0,2353.50,0
303010,14:16:24,14:16:24,236,10,"",0,0,2806.38,0
303010,14:17:28,14:17:28,237,11,"",0,0,3177.09,0
303010,14:19:17,14:19:17,96,12,"",0,0,3663.83,0
303010,14:23:00,14:23:00,249,13,"",0,0,4737.31,1
303010,14:23:58,14:23:58,250,14,"",0,0,5097.16,0
303010,14:25:11,14:25:11,251,15,"",0,0,5556.93,0
303010,14:26:28,14:26:28,252,16,"",0,0,6043.34,0
303010,14:27:17,14:27:17,253,17,"",0,0,6281.68,0
303010,14:28:37,14:28:37,254,18,"",0,0,6737.43,0
303010,14:29:51,14:29:51,255,19,"",0,0,7104.62,0
303010,14:31:02,14:31:02,256,20,"",0,0,7546.77,0
303010,14:31:27,14:31:27,257,21,"",0,0,7712.53,0
303010,14:32:33,14:32:33,258,22,"",0,0,8108.22,0
303010,14:33:06,14:33:06,259,23,"",0,0,8312.46,0
303010,14:34:00,14:34:00,260,24,"",0,0,8646.21,1
303010,14:35:25,14:35:25,261,25,"",0,0,9108.98,0
303010,14:37:07,14:37:07,18,26,"",0,0,9628.15,0
303010,14:38:14,14:38:14,19,27,"",0,0,9968.96,0
303010,14:39:22,14:39:22,262,28,"",0,0,10334.66,0
303010,14:39:56,14:39:56,263,29,"",0,0,10532.09,0
303010,14:41:41,14:41:41,264,30,"",0,0,10969.20,0
303010,14:42:51,14:42:51,265,31,"",0,0,11348.12,0
303010,14:43:58,14:43:58,266,32,"",0,0,11719.92,0
303010,14:45:35,14:45:35,267,33,"",0,0,12242.10,0
303010,14:46:58,14:46:58,268,34,"",0,0,12657.58,0
303010,14:48:00,14:48:00,269,35,"",0,0,12981.90,1
303010,14:49:05,14:49:05,270,36,"",0,0,13492.53,0
303010,14:50:00,14:50:00,271,37,"",0,0,13897.40,0
303010,14:50:48,14:50:48,272,38,"",0,0,14312.66,0
303010,14:51:52,14:51:52,273,39,"",0,0,14766.52,0
303010,14:52:46,14:52:46,274,40,"",0,0,15136.40,0
303010,14:54:11,14:54:11,275,41,"",0,0,15741.29,0
303010,14:55:28,14:55:28,276,42,"",0,0,16306.97,0
303010,14:57:00,14:57:00,277,43,"",0,0,16988.87,1
303010,15:00:03,15:00:03,278,44,"",0,0,18057.19,0
303010,15:01:23,15:01:23,279,45,"",0,0,18529.93,0
303010,15:02:00,15:02:00,280,46,"",0,0,18726.42,0
303010,15:02:49,15:02:49,281,47,"",0,0,18999.31,0
303010,15:04:17,15:04:17,282,48,"",0,0,19507.22,0
303010,15:05:04,15:05:04,283,49,"",0,0,19781.41,0
303010,15:06:00,15:06:00,284,50,"",0,0,20093.19,1
303010,15:07:01,15:07:01,285,51,"",0,0,20799.28,0
303010,15:07:47,15:07:47,286,52,"",0,0,21312.33,0
303010,15:08:20,15:08:20,287,53,"",0,0,21597.58,0
303010,15:08:50,15:08:50,288,54,"",0,0,21883.33,0
303010,15:13:19,15:13:19,289,55,"",0,0,24422.80,0
303010,15:14:00,15:14:00,290,56,"",0,0,24823.83,1
303010,15:19:02,15:19:02,291,57,"",0,0,26156.57,0
303010,15:20:07,15:20:07,292,58,"",0,0,26485.95,0
303010,15:20:40,15:20:40,293,59,"",0,0,26646.01,0
303010,15:21:43,15:21:43,294,60,"",0,0,26915.08,0
303010,15:23:28,15:23:28,295,61,"",0,0,27432.50,0
303010,15:24:31,15:24:31,296,62,"",0,0,27741.18,0
303010,15:25:49,15:25:49,297,63,"",0,0,28155.20,0
303010,15:27:24,15:27:24,298,64,"",0,0,28575.24,0
303010,15:29:30,15:29:30,299,65,"",0,0,29153.14,0
303010,15:31:00,15:31:00,300,66,"",0,0,29560.18,0
303010,15:32:00,15:32:00,301,67,"",0,0,29852.31,1
303100,14:06:00,14:06:00,240,1,"",0,0,0.00,1
303100,14:07:29,14:07:29,870,2,"",0,0,346.94,0
303100,14:08:02,14:08:02,242,3,"",0,0,463.78,0
303100,14:09:01,14:09:01,243,4,"",0,0,740.45,0
303100,14:10:19,14:10:19,244,5,"",0,0,1080.66,0
303100,14:11:20,14:11:20,245,6,"",0,0,1376.23,0
303100,14:13:00,14:13:00,246,7,"",0,0,1809.98,0
303100,14:13:48,14:13:48,247,8,"",0,0,2053.76,0
303100,14:14:49,14:14:49,248,9,"",0,0,2353.50,0
303100,14:16:24,14:16:24,236,10,"",0,0,2806.38,0
303100,14:17:28,14:17:28,237,11,"",0,0,3177.09,0
303100,14:19:17,14:19:17,96,12,"",0,0,3663.83,0
303100,14:23:00,14:23:00,249,13,"",0,0,4737.31,1
303100,14:23:58,14:23:58,250,14,"",0,0,5097.16,0
303100,14:25:11,14:25:11,251,15,"",0,0,5556.93,0
303100,14:26:28,14:26:28,252,16,"",0,0,6043.34,0
303100,14:27:17,14:27:17,253,17,"",0,0,6281.68,0
303100,14:28:37,14:28:37,254,18,"",0,0,6737.43,0
303100,14:29:51,14:29:51,255,19,"",0,0,7104.62,0
303100,14:31:02,14:31:02,256,20,"",0,0,7546.77,0
303100,14:31:27,14:31:27,257,21,"",0,0,7712.53,0
303100,14:32:33,14:32:33,258,22,"",0,0,8108.22,0
303100,14:33:06,14:33:06,259,23,"",0,0,8312.46,0
303100,14:34:00,14:34:00,260,24,"",0,0,8646.21,1
303100,14:35:25,14:35:25,261,25,"",0,0,9108.98,0
303100,14:37:07,14:37:07,18,26,"",0,0,9628.15,0
303100,14:38:14,14:38:14,19,27,"",0,0,9968.96,0
303100,14:39:22,14:39:22,262,28,"",0,0,10334.66,0
303100,14:39:56,14:39:56,263,29,"",0,0,10532.09,0
303100,14:41:41,14:41:41,264,30,"",0,0,10969.20,0
303100,14:42:51,14:42:51,265,31,"",0,0,11348.12,0
303100,14:43:58,14:43:58,266,32,"",0,0,11719.92,0
303100,14:45:35,14:45:35,267,33,"",0,0,12242.10,0
303100,14:46:58,14:46:58,268,34,"",0,0,12657.58,0
303100,14:48:00,14:48:00,269,35,"",0,0,12981.90,1
303100,14:49:05,14:49:05,270,36,"",0,0,13492.53,0
303100,14:50:00,14:50:00,271,37,"",0,0,13897.40,0
303100,14:50:48,14:50:48,272,38,"",0,0,14312.66,0
303100,14:51:52,14:51:52,273,39,"",0,0,14766.52,0
303100,14:52:46,14:52:46,274,40,"",0,0,15136.40,0
303100,14:54:11,14:54:11,275,41,"",0,0,15741.29,0
303100,14:55:28,14:55:28,276,42,"",0,0,16306.97,0
303100,14:57:00,14:57:00,277,43,"",0,0,16988.87,1
303100,15:00:03,15:00:03,278,44,"",0,0,18057.19,0
303100,15:01:23,15:01:23,279,45,"",0,0,18529.93,0
303100,15:02:00,15:02:00,280,46,"",0,0,18726.42,0
303100,15:02:49,15:02:49,281,47,"",0,0,18999.31,0
303100,15:04:17,15:04:17,282,48,"",0,0,19507.22,0
303100,15:05:04,15:05:04,283,49,"",0,0,19781.41,0
303100,15:06:00,15:06:00,284,50,"",0,0,20093.19,1
303100,15:07:01,15:07:01,285,51,"",0,0,20799.28,0
303100,15:07:47,15:07:47,286,52,"",0,0,21312.33,0
303100,15:08:20,15:08:20,287,53,"",0,0,21597.58,0
303100,15:08:50,15:08:50,288,54,"",0,0,21883.33,0
303100,15:13:19,15:13:19,289,55,"",0,0,24422.80,0
303100,15:14:00,15:14:00,290,56,"",0,0,24823.83,1
303100,15:19:02,15:19:02,291,57,"",0,0,26156.57,0
303100,15:20:07,15:20:07,292,58,"",0,0,26485.95,0
303100,15:20:40,15:20:40,293,59,"",0,0,26646.01,0
303100,15:21:43,15:21:43,294,60,"",0,0,26915.08,0
303100,15:23:28,15:23:28,295,61,"",0,0,27432.50,0
303100,15:24:31,15:24:31,296,62,"",0,0,27741.18,0
303100,15:25:49,15:25:49,297,63,"",0,0,28155.20,0
303100,15:27:24,15:27:24,298,64,"",0,0,28575.24,0
303100,15:29:30,15:29:30,299,65,"",0,0,29153.14,0
303100,15:31:00,15:31:00,300,66,"",0,0,29560.18,0
303100,15:32:00,15:32:00,301,67,"",0,0,29852.31,1
303110,14:06:00,14:06:00,240,1,"",0,0,0.00,1
303110,14:07:29,14:07:29,870,2,"",0,0,346.94,0
303110,14:08:02,14:08:02,242,3,"",0,0,463.78,0
303110,14:09:01,14:09:01,243,4,"",0,0,740.45,0
303110,14:10:19,14:10:19,244,5,"",0,0,1080.66,0
303110,14:11:20,14:11:20,245,6,"",0,0,1376.23,0
303110,14:13:00,14:13:00,246,7,"",0,0,1809.98,0
303110,14:13:48,14:13:48,247,8,"",0,0,2053.76,0
303110,14:14:49,14:14:49,248,9,"",0,0,2353.50,0
303110,14:16:24,14:16:24,236,10,"",0,0,2806.38,0
303110,14:17:28,14:17:28,237,11,"",0,0,3177.09,0
303110,14:19:17,14:19:17,96,12,"",0,0,3663.83,0
303110,14:23:00,14:23:00,249,13,"",0,0,4737.31,1
303110,14:23:58,14:23:58,250,14,"",0,0,5097.16,0
303110,14:25:11,14:25:11,251,15,"",0,0,5556.93,0
303110,14:26:28,14:26:28,252,16,"",0,0,6043.34,0
303110,14:27:17,14:27:17,253,17,"",0,0,6281.68,0
303110,14:28:37,14:28:37,254,18,"",0,0,6737.43,0
303110,14:29:51,14:29:51,255,19,"",0,0,7104.62,0
303110,14:31:02,14:31:02,256,20,"",0,0,7546.77,0
303110,14:31:27,14:31:27,257,21,"",0,0,7712.53,0
303110,14:32:33,14:32:33,258,22,"",0,0,8108.22,0
303110,14:33:06,14:33:06,259,23,"",0,0,8312.46,0
303110,14:34:00,14:34:00,260,24,"",0,0,8646.21,1
303110,14:35:25,14:35:25,261,25,"",0,0,9108.98,0
303110,14:37:07,14:37:07,18,26,"",0,0,9628.15,0
303110,14:38:14,14:38:14,19,27,"",0,0,9968.96,0
303110,14:39:22,14:39:22,262,28,"",0,0,10334.66,0
303110,14:39:56,14:39:56,263,29,"",0,0,10532.09,0
303110,14:41:41,14:41:41,264,30,"",0,0,10969.20,0
303110,14:42:51,14:42:51,265,31,"",0,0,11348.12,0
303110,14:43:58,14:43:58,266,32,"",0,0,11719.92,0
303110,14:45:35,14:45:35,267,33,"",0,0,12242.10,0
303110,14:46:58,14:46:58,268,34,"",0,0,12657.58,0
303110,14:48:00,14:48:00,269,35,"",0,0,12981.90,1
303110,14:49:05,14:49:05,270,36,"",0,0,13492.53,0
303110,14:50:00,14:50:00,271,37,"",0,0,13897.40,0
303110,14:50:48,14:50:48,272,38,"",0,0,14312.66,0
303110,14:51:52,14:51:52,273,39,"",0,0,14766.52,0
303110,14:52:46,14:52:46,274,40,"",0,0,15136.40,0
303110,14:54:11,14:54:11,275,41,"",0,0,15741.29,0
303110,14:55:28,14:55:28,276,42,"",0,0,16306.97,0
303110,14:57:00,14:57:00,277,43,"",0,0,16988.87,1
303110,15:00:03,15:00:03,278,44,"",0,0,18057.19,0
303110,15:01:23,15:01:23,279,45,"",0,0,18529.93,0
303110,15:02:00,15:02:00,280,46,"",0,0,18726.42,0
303110,15:02:49,15:02:49,281,47,"",0,0,18999.31,0
303110,15:04:17,15:04:17,282,48,"",0,0,19507.22,0
303110,15:05:04,15:05:04,283,49,"",0,0,19781.41,0
303110,15:06:00,15:06:00,284,50,"",0,0,20093.19,1
303110,15:07:01,15:07:01,285,51,"",0,0,20799.28,0
303110,15:07:47,15:07:47,286,52,"",0,0,21312.33,0
303110,15:08:20,15:08:20,287,53,"",0,0,21597.58,0
303110,15:08:50,15:08:50,288,54,"",0,0,21883.33,0
303110,15:13:19,15:13:19,289,55,"",0,0,24422.80,0
303110,15:14:00,15:14:00,290,56,"",0,0,24823.83,1
303110,15:19:02,15:19:02,291,57,"",0,0,26156.57,0
303110,15:20:07,15:20:07,292,58,"",0,0,26485.95,0
303110,15:20:40,15:20:40,293,59,"",0,0,26646.01,0
303110,15:21:43,15:21:43,294,60,"",0,0,26915.08,0
303110,15:23:28,15:23:28,295,61,"",0,0,27432.50,0
303110,15:24:31,15:24:31,296,62,"",0,0,27741.18,0
303110,15:25:49,15:25:49,297,63,"",0,0,28155.20,0
303110,15:27:24,15:27:24,298,64,"",0,0,28575.24,0
303110,15:29:30,15:29:30,299,65,"",0,0,29153.14,0
303110,15:31:00,15:31:00,300,66,"",0,0,29560.18,0
303110,15:32:00,15:32:00,301,67,"",0,0,29852.31,1
304020,07:52:00,07:52:00,609,1,"",0,0,0.00,1
304020,07:52:48,07:52:48,610,2,"",0,0,398.62,0
304020,07:53:30,07:53:30,611,3,"",0,0,701.33,0
304020,07:54:20,07:54:20,612,4,"",0,0,1111.63,0
304020,07:55:06,07:55:06,613,5,"",0,0,1418.02,0
304020,07:56:16,07:56:16,614,6,"",0,0,1957.82,0
304020,07:57:41,07:57:41,615,7,"",0,0,2557.87,0
304020,07:58:32,07:58:32,616,8,"",0,0,2928.79,0
304020,07:59:28,07:59:28,617,9,"",0,0,3309.42,0
304020,08:00:20,08:00:20,618,10,"",0,0,3718.32,0
304020,08:01:03,08:01:03,619,11,"",0,0,4038.48,0
304020,08:02:00,08:02:00,620,12,"",0,0,4463.72,1
304020,08:03:53,08:03:53,621,13,"",0,0,5241.81,0
304020,08:04:49,08:04:49,622,14,"",0,0,5631.23,0
304020,08:05:52,08:05:52,623,15,"",0,0,6008.76,0
304020,08:07:03,08:07:03,624,16,"",0,0,6506.59,0
304020,08:08:35,08:08:35,625,17,"",0,0,7050.62,0
304020,08:09:59,08:09:59,626,18,"",0,0,7588.03,0
304020,08:11:35,08:11:35,627,19,"",0,0,8191.36,0
304020,08:12:44,08:12:44,628,20,"",0,0,8648.02,0
304020,08:14:00,08:14:00,353,21,"",0,0,9126.72,1
304020,08:15:19,08:15:19,99,22,"",0,0,9628.40,0
304020,08:16:11,08:16:11,629,23,"",0,0,9986.11,0
304020,08:17:03,08:17:03,630,24,"",0,0,10304.04,0
304020,08:17:33,08:17:33,631,25,"",0,0,10516.00,0
304020,08:18:57,08:18:57,632,26,"",0,0,11121.37,0
304020,08:20:05,08:20:05,633,27,"",0,0,11620.80,0
304020,08:20:53,08:20:53,634,28,"",0,0,11952.43,0
304020,08:22:18,08:22:18,635,29,"",0,0,12481.31,0
304020,08:23:00,08:23:00,636,30,"",0,0,12761.58,0
304020,08:24:20,08:24:20,637,31,"",0,0,13225.17,0
304020,08:25:18,08:25:18,638,32,"",0,0,13638.79,0
304020,08:26:06,08:26:06,362,33,"",0,0,13946.44,0
304020,08:26:50,08:26:50,363,34,"",0,0,14276.89,0
304020,08:27:12,08:27:12,871,35,"",0,0,14403.46,0
304020,08:29:00,08:29:00,240,36,"",0,0,14847.46,1
304090,07:52:00,07:52:00,609,1,"",0,0,0.00,1
304090,07:52:48,07:52:48,610,2,"",0,0,398.62,0
304090,07:53:30,07:53:30,611,3,"",0,0,701.33,0
304090,07:54:20,07:54:20,612,4,"",0,0,1111.63,0
304090,07:55:06,07:55:06,613,5,"",0,0,1418.02,0
304090,07:56:16,07:56:16,614,6,"",0,0,1957.82,0
304090,07:57:41,07:57:41,615,7,"",0,0,2557.87,0
304090,07:58:32,07:58:32,616,8,"",0,0,2928.79,0
304090,07:59:28,07:59:28,617,9,"",0,0,3309.42,0
304090,08:00:20,08:00:20,618,10,"",0,0,3718.32,0
304090,08:01:03,08:01:03,619,11,"",0,0,4038.48,0
304090,08:02:00,08:02:00,620,12,"",0,0,4463.72,1
304090,08:03:53,08:03:53,621,13,"",0,0,5241.81,0
304090,08:04:49,08:04:49,622,14,"",0,0,5631.23,0
304090,08:05:52,08:05:52,623,15,"",0,0,6008.76,0
304090,08:07:03,08:07:03,624,16,"",0,0,6506.59,0
304090,08:08:35,08:08:35,625,17,"",0,0,7050.62,0
304090,08:09:59,08:09:59,626,18,"",0,0,7588.03,0
304090,08:11:35,08:11:35,627,19,"",0,0,8191.36,0
304090,08:12:44,08:12:44,628,20,"",0,0,8648.02,0
304090,08:14:00,08:14:00,353,21,"",0,0,9126.72,1
304090,08:15:19,08:15:19,99,22,"",0,0,9628.40,0
304090,08:16:11,08:16:11,629,23,"",0,0,9986.11,0
304090,08:17:03,08:17:03,630,24,"",0,0,10304.04,0
304090,08:17:33,08:17:33,631,25,"",0,0,10516.00,0
304090,08:18:57,08:18:57,632,26,"",0,0,11121.37,0
304090,08:20:05,08:20:05,633,27,"",0,0,11620.80,0
304090,08:20:53,08:20:53,634,28,"",0,0,11952.43,0
304090,08:22:18,08:22:18,635,29,"",0,0,12481.31,0
304090,08:23:00,08:23:00,636,30,"",0,0,12761.58,0
304090,08:24:20,08:24:20,637,31,"",0,0,13225.17,0
304090,08:25:18,08:25:18,638,32,"",0,0,13638.79,0
304090,08:26:06,08:26:06,362,33,"",0,0,13946.44,0
304090,08:26:50,08:26:50,363,34,"",0,0,14276.89,0
304090,08:27:12,08:27:12,871,35,"",0,0,14403.46,0
304090,08:29:00,08:29:00,240,36,"",0,0,14847.46,1
305020,16:13:00,16:13:00,240,1,"",0,0,0.00,1
305020,16:14:39,16:14:39,870,2,"",0,0,346.94,0
305020,16:15:17,16:15:17,242,3,"",0,0,463.78,0
305020,16:16:22,16:16:22,243,4,"",0,0,740.45,0
305020,16:17:49,16:17:49,244,5,"",0,0,1080.66,0
305020,16:18:58,16:18:58,245,6,"",0,0,1376.23,0
305020,16:20:50,16:20:50,246,7,"",0,0,1809.98,0
305020,16:21:43,16:21:43,247,8,"",0,0,2053.76,0
305020,16:22:51,16:22:51,248,9,"",0,0,2353.50,0
305020,16:24:37,16:24:37,236,10,"",0,0,2806.38,0
305020,16:25:49,16:25:49,237,11,"",0,0,3177.09,0
305020,16:27:50,16:27:50,96,12,"",0,0,3663.83,0
305020,16:32:00,16:32:00,249,13,"",0,0,4737.31,1
305020,16:33:09,16:33:09,250,14,"",0,0,5097.16,0
305020,16:34:34,16:34:34,251,15,"",0,0,5556.93,0
305020,16:36:06,16:36:06,252,16,"",0,0,6043.34,0
305020,16:37:04,16:37:04,253,17,"",0,0,6281.68,0
305020,16:38:38,16:38:38,254,18,"",0,0,6737.43,0
305020,16:40:06,16:40:06,255,19,"",0,0,7104.62,0
305020,16:41:29,16:41:29,256,20,"",0,0,7546.77,0
305020,16:42:00,16:42:00,257,21,"",0,0,7712.53,0
305020,16:43:17,16:43:17,258,22,"",0,0,8108.22,0
305020,16:43:56,16:43:56,259,23,"",0,0,8312.46,0
305020,16:45:00,16:45:00,260,24,"",0,0,8646.21,1
305020,16:46:50,16:46:50,261,25,"",0,0,9108.98,0
305020,16:49:01,16:49:01,18,26,"",0,0,9628.15,0
305020,16:50:27,16:50:27,19,27,"",0,0,9968.96,0
305020,16:51:54,16:51:54,262,28,"",0,0,10334.66,0
305020,16:52:38,16:52:38,263,29,"",0,0,10532.09,0
305020,16:54:53,16:54:53,264,30,"",0,0,10969.20,0
305020,16:56:23,16:56:23,265,31,"",0,0,11348.12,0
305020,16:57:49,16:57:49,266,32,"",0,0,11719.92,0
305020,16:59:53,16:59:53,267,33,"",0,0,12242.10,0
305020,17:01:40,17:01:40,268,34,"",0,0,12657.58,0
305020,17:03:00,17:03:00,269,35,"",0,0,12981.90,1
305020,17:04:12,17:04:12,270,36,"",0,0,13492.53,0
305020,17:05:13,17:05:13,271,37,"",0,0,13897.40,0
305020,17:06:07,17:06:07,272,38,"",0,0,14312.66,0
305020,17:07:18,17:07:18,273,39,"",0,0,14766.52,0
305020,17:08:18,17:08:18,274,40,"",0,0,15136.40,0
305020,17:09:52,17:09:52,275,41,"",0,0,15741.29,0
305020,17:11:17,17:11:17,276,42,"",0,0,16306.97,0
305020,17:13:00,17:13:00,277,43,"",0,0,16988.87,1
305020,17:16:44,17:16:44,278,44,"",0,0,18057.19,0
305020,17:18:21,17:18:21,279,45,"",0,0,18529.93,0
305020,17:19:06,17:19:06,280,46,"",0,0,18726.42,0
305020,17:20:06,17:20:06,281,47,"",0,0,18999.31,0
305020,17:21:54,17:21:54,282,48,"",0,0,19507.22,0
305020,17:22:51,17:22:51,283,49,"",0,0,19781.41,0
305020,17:24:00,17:24:00,284,50,"",0,0,20093.19,1
305020,17:25:16,17:25:16,285,51,"",0,0,20799.28,0
305020,17:26:14,17:26:14,286,52,"",0,0,21312.33,0
305020,17:26:56,17:26:56,287,53,"",0,0,21597.58,0
305020,17:27:32,17:27:32,288,54,"",0,0,21883.33,0
305020,17:33:09,17:33:09,289,55,"",0,0,24422.80,0
305020,17:34:00,17:34:00,290,56,"",0,0,24823.83,1
305020,17:39:35,17:39:35,291,57,"",0,0,26156.57,0
305020,17:40:48,17:40:48,292,58,"",0,0,26485.95,0
305020,17:41:25,17:41:25,293,59,"",0,0,26646.01,0
305020,17:42:35,17:42:35,294,60,"",0,0,26915.08,0
305020,17:44:31,17:44:31,295,61,"",0,0,27432.50,0
305020,17:45:41,17:45:41,296,62,"",0,0,27741.18,0
305020,17:47:07,17:47:07,297,63,"",0,0,28155.20,0
305020,17:48:54,17:48:54,298,64,"",0,0,28575.24,0
305020,17:51:13,17:51:13,299,65,"",0,0,29153.14,0
305020,17:52:53,17:52:53,300,66,"",0,0,29560.18,0
305020,17:54:00,17:54:00,301,67,"",0,0,29852.31,1
305090,16:13:00,16:13:00,240,1,"",0,0,0.00,1
305090,16:14:39,16:14:39,870,2,"",0,0,346.94,0
305090,16:15:17,16:15:17,242,3,"",0,0,463.78,0
305090,16:16:22,16:16:22,243,4,"",0,0,740.45,0
305090,16:17:49,16:17:49,244,5,"",0,0,1080.66,0
305090,16:18:58,16:18:58,245,6,"",0,0,1376.23,0
305090,16:20:50,16:20:50,246,7,"",0,0,1809.98,0
305090,16:21:43,16:21:43,247,8,"",0,0,2053.76,0
305090,16:22:51,16:22:51,248,9,"",0,0,2353.50,0
305090,16:24:37,16:24:37,236,10,"",0,0,2806.38,0
305090,16:25:49,16:25:49,237,11,"",0,0,3177.09,0
305090,16:27:50,16:27:50,96,12,"",0,0,3663.83,0
305090,16:32:00,16:32:00,249,13,"",0,0,4737.31,1
305090,16:33:09,16:33:09,250,14,"",0,0,5097.16,0
305090,16:34:34,16:34:34,251,15,"",0,0,5556.93,0
305090,16:36:06,16:36:06,252,16,"",0,0,6043.34,0
305090,16:37:04,16:37:04,253,17,"",0,0,6281.68,0
305090,16:38:38,16:38:38,254,18,"",0,0,6737.43,0
305090,16:40:06,16:40:06,255,19,"",0,0,7104.62,0
305090,16:41:29,16:41:29,256,20,"",0,0,7546.77,0
305090,16:42:00,16:42:00,257,21,"",0,0,7712.53,0
305090,16:43:17,16:43:17,258,22,"",0,0,8108.22,0
305090,16:43:56,16:43:56,259,23,"",0,0,8312.46,0
305090,16:45:00,16:45:00,260,24,"",0,0,8646.21,1
305090,16:46:50,16:46:50,261,25,"",0,0,9108.98,0
305090,16:49:01,16:49:01,18,26,"",0,0,9628.15,0
305090,16:50:27,16:50:27,19,27,"",0,0,9968.96,0
305090,16:51:54,16:51:54,262,28,"",0,0,10334.66,0
305090,16:52:38,16:52:38,263,29,"",0,0,10532.09,0
305090,16:54:53,16:54:53,264,30,"",0,0,10969.20,0
305090,16:56:23,16:56:23,265,31,"",0,0,11348.12,0
305090,16:57:49,16:57:49,266,32,"",0,0,11719.92,0
305090,16:59:53,16:59:53,267,33,"",0,0,12242.10,0
305090,17:01:40,17:01:40,268,34,"",0,0,12657.58,0
305090,17:03:00,17:03:00,269,35,"",0,0,12981.90,1
305090,17:04:12,17:04:12,270,36,"",0,0,13492.53,0
305090,17:05:13,17:05:13,271,37,"",0,0,13897.40,0
305090,17:06:07,17:06:07,272,38,"",0,0,14312.66,0
305090,17:07:18,17:07:18,273,39,"",0,0,14766.52,0
305090,17:08:18,17:08:18,274,40,"",0,0,15136.40,0
305090,17:09:52,17:09:52,275,41,"",0,0,15741.29,0
305090,17:11:17,17:11:17,276,42,"",0,0,16306.97,0
305090,17:13:00,17:13:00,277,43,"",0,0,16988.87,1
305090,17:16:44,17:16:44,278,44,"",0,0,18057.19,0
305090,17:18:21,17:18:21,279,45,"",0,0,18529.93,0
305090,17:19:06,17:19:06,280,46,"",0,0,18726.42,0
305090,17:20:06,17:20:06,281,47,"",0,0,18999.31,0
305090,17:21:54,17:21:54,282,48,"",0,0,19507.22,0
305090,17:22:51,17:22:51,283,49,"",0,0,19781.41,0
305090,17:24:00,17:24:00,284,50,"",0,0,20093.19,1
305090,17:25:16,17:25:16,285,51,"",0,0,20799.28,0
305090,17:26:14,17:26:14,286,52,"",0,0,21312.33,0
305090,17:26:56,17:26:56,287,53,"",0,0,21597.58,0
305090,17:27:32,17:27:32,288,54,"",0,0,21883.33,0
305090,17:33:09,17:33:09,289,55,"",0,0,24422.80,0
305090,17:34:00,17:34:00,290,56,"",0,0,24823.83,1
305090,17:39:35,17:39:35,291,57,"",0,0,26156.57,0
305090,17:40:48,17:40:48,292,58,"",0,0,26485.95,0
305090,17:41:25,17:41:25,293,59,"",0,0,26646.01,0
305090,17:42:35,17:42:35,294,60,"",0,0,26915.08,0
305090,17:44:31,17:44:31,295,61,"",0,0,27432.50,0
305090,17:45:41,17:45:41,296,62,"",0,0,27741.18,0
305090,17:47:07,17:47:07,297,63,"",0,0,28155.20,0
305090,17:48:54,17:48:54,298,64,"",0,0,28575.24,0
305090,17:51:13,17:51:13,299,65,"",0,0,29153.14,0
305090,17:52:53,17:52:53,300,66,"",0,0,29560.18,0
305090,17:54:00,17:54:00,301,67,"",0,0,29852.31,1
306020,09:35:00,09:35:00,870,1,"",0,0,0.00,1
306020,09:37:05,09:37:05,892,2,"",0,0,689.55,0
306020,09:37:45,09:37:45,893,3,"",0,0,862.49,0
306020,09:39:05,09:39:05,894,4,"",0,0,1256.76,0
306020,09:39:50,09:39:50,895,5,"",0,0,1482.47,0
306020,09:41:15,09:41:15,896,6,"",0,0,1845.26,0
306020,09:44:14,09:44:14,897,7,"",0,0,2735.71,0
306020,09:44:56,09:44:56,898,8,"",0,0,2949.13,0
306020,09:46:00,09:46:00,899,9,"",0,0,3287.72,0
306020,09:47:04,09:47:04,900,10,"",0,0,3625.94,0
306020,09:48:24,09:48:24,944,11,"",0,0,3998.30,0
306020,09:49:38,09:49:38,901,12,"",0,0,4360.33,0
306020,09:51:30,09:51:30,902,13,"",0,0,4805.98,0
306020,09:52:50,09:52:50,903,14,"",0,0,5290.10,0
306020,09:54:00,09:54:00,904,15,"",0,0,5551.70,1
306020,09:54:55,09:54:55,905,16,"",0,0,5885.77,0
306020,09:56:02,09:56:02,906,17,"",0,0,6252.28,0
306020,09:57:32,09:57:32,709,18,"",0,0,6847.06,0
306020,09:58:36,09:58:36,710,19,"",0,0,7284.72,0
306020,09:59:41,09:59:41,711,20,"",0,0,7675.09,0
306020,10:00:41,10:00:41,712,21,"",0,0,8073.57,0
306020,10:01:41,10:01:41,713,22,"",0,0,8442.64,0
306020,10:02:32,10:02:32,714,23,"",0,0,8714.94,0
306020,10:03:50,10:03:50,190,24,"",0,0,9203.81,0
306020,10:05:00,10:05:00,191,25,"",0,0,9628.44,1
306020,10:05:51,10:05:51,192,26,"",0,0,10008.46,0
306020,10:06:45,10:06:45,193,27,"",0,0,10381.80,0
306020,10:07:54,10:07:54,194,28,"",0,0,10853.50,0
306020,10:08:38,10:08:38,195,29,"",0,0,11212.11,0
306020,10:09:45,10:09:45,196,30,"",0,0,11724.47,0
306020,10:10:35,10:10:35,907,31,"",0,0,12120.81,0
306020,10:11:25,10:11:25,908,32,"",0,0,12487.48,0
306020,10:12:26,10:12:26,909,33,"",0,0,12874.13,0
306020,10:13:18,10:13:18,910,34,"",0,0,13249.13,0
306020,10:14:11,10:14:11,911,35,"",0,0,13662.65,0
306020,10:15:13,10:15:13,941,36,"",0,0,14077.91,0
306020,10:16:27,10:16:27,912,37,"",0,0,14615.65,0
306020,10:18:32,10:18:32,64,38,"",0,0,15461.69,0
306020,10:21:00,10:21:00,530,39,"",0,0,16571.99,1
306020,10:23:03,10:23:03,66,40,"",0,0,17420.52,0
306020,10:24:17,10:24:17,67,41,"",0,0,17963.09,0
306020,10:25:30,10:25:30,913,42,"",0,0,18421.70,0
306020,10:26:26,10:26:26,914,43,"",0,0,18729.63,0
306020,10:27:47,10:27:47,532,44,"",0,0,19348.75,0
306020,10:28:38,10:28:38,533,45,"",0,0,19688.01,0
306020,10:29:26,10:29:26,534,46,"",0,0,20034.79,0
306020,10:30:20,10:30:20,535,47,"",0,0,20429.80,0
306020,10:31:32,10:31:32,536,48,"",0,0,20941.98,0
306020,10:32:24,10:32:24,537,49,"",0,0,21348.80,0
306020,10:33:18,10:33:18,538,50,"",0,0,21795.08,0
306020,10:35:23,10:35:23,539,51,"",0,0,22642.81,0
306020,10:36:14,10:36:14,540,52,"",0,0,23002.17,0
306020,10:37:21,10:37:21,541,53,"",0,0,23396.79,0
306020,10:39:04,10:39:04,542,54,"",0,0,24106.31,0
306020,10:40:27,10:40:27,543,55,"",0,0,24755.53,0
306020,10:41:46,10:41:46,544,56,"",0,0,25229.30,0
306020,10:44:00,10:44:00,547,57,"",0,0,26159.24,1
306090,09:35:00,09:35:00,870,1,"",0,0,0.00,1
306090,09:37:05,09:37:05,892,2,"",0,0,689.55,0
306090,09:37:45,09:37:45,893,3,"",0,0,862.49,0
306090,09:39:05,09:39:05,894,4,"",0,0,1256.76,0
306090,09:39:50,09:39:50,895,5,"",0,0,1482.47,0
306090,09:41:15,09:41:15,896,6,"",0,0,1845.26,0
306090,09:44:14,09:44:14,897,7,"",0,0,2735.71,0
306090,09:44:56,09:44:56,898,8,"",0,0,2949.13,0
306090,09:46:00,09:46:00,899,9,"",0,0,3287.72,0
306090,09:47:04,09:47:04,900,10,"",0,0,3625.94,0
306090,09:48:24,09:48:24,944,11,"",0,0,3998.30,0
306090,09:49:38,09:49:38,901,12,"",0,0,4360.33,0
306090,09:51:30,09:51:30,902,13,"",0,0,4805.98,0
306090,09:52:50,09:52:50,903,14,"",0,0,5290.10,0
306090,09:54:00,09:54:00,904,15,"",0,0,5551.70,1
306090,09:54:55,09:54:55,905,16,"",0,0,5885.77,0
306090,09:56:02,09:56:02,906,17,"",0,0,6252.28,0
306090,09:57:32,09:57:32,709,18,"",0,0,6847.06,0
306090,09:58:36,09:58:36,710,19,"",0,0,7284.72,0
306090,09:59:41,09:59:41,711,20,"",0,0,7675.09,0
306090,10:00:41,10:00:41,712,21,"",0,0,8073.57,0
306090,10:01:41,10:01:41,713,22,"",0,0,8442.64,0
306090,10:02:32,10:02:32,714,23,"",0,0,8714.94,0
306090,10:03:50,10:03:50,190,24,"",0,0,9203.81,0
306090,10:05:00,10:05:00,191,25,"",0,0,9628.44,1
306090,10:05:51,10:05:51,192,26,"",0,0,10008.46,0
306090,10:06:45,10:06:45,193,27,"",0,0,10381.80,0
306090,10:07:54,10:07:54,194,28,"",0,0,10853.50,0
306090,10:08:38,10:08:38,195,29,"",0,0,11212.11,0
306090,10:09:45,10:09:45,196,30,"",0,0,11724.47,0
306090,10:10:35,10:10:35,907,31,"",0,0,12120.81,0
306090,10:11:25,10:11:25,908,32,"",0,0,12487.48,0
306090,10:12:26,10:12:26,909,33,"",0,0,12874.13,0
306090,10:13:18,10:13:18,910,34,"",0,0,13249.13,0
306090,10:14:11,10:14:11,911,35,"",0,0,13662.65,0
306090,10:15:13,10:15:13,941,36,"",0,0,14077.91,0
306090,10:16:27,10:16:27,912,37,"",0,0,14615.65,0
306090,10:18:32,10:18:32,64,38,"",0,0,15461.69,0
306090,10:21:00,10:21:00,530,39,"",0,0,16571.99,1
306090,10:23:03,10:23:03,66,40,"",0,0,17420.52,0
306090,10:24:17,10:24:17,67,41,"",0,0,17963.09,0
306090,10:25:30,10:25:30,913,42,"",0,0,18421.70,0
306090,10:26:26,10:26:26,914,43,"",0,0,18729.63,0
306090,10:27:47,10:27:47,532,44,"",0,0,19348.75,0
306090,10:28:38,10:28:38,533,45,"",0,0,19688.01,0
306090,10:29:26,10:29:26,534,46,"",0,0,20034.79,0
306090,10:30:20,10:30:20,535,47,"",0,0,20429.80,0
306090,10:31:32,10:31:32,536,48,"",0,0,20941.98,0
306090,10:32:24,10:32:24,537,49,"",0,0,21348.80,0
306090,10:33:18,10:33:18,538,50,"",0,0,21795.08,0
306090,10:35:23,10:35:23,539,51,"",0,0,22642.81,0
306090,10:36:14,10:36:14,540,52,"",0,0,23002.17,0
306090,10:37:21,10:37:21,541,53,"",0,0,23396.79,0
306090,10:39:04,10:39:04,542,54,"",0,0,24106.31,0
306090,10:40:27,10:40:27,543,55,"",0,0,24755.53,0
306090,10:41:46,10:41:46,544,56,"",0,0,25229.30,0
306090,10:44:00,10:44:00,547,57,"",0,0,26159.24,1
307020,17:41:00,17:41:00,388,2,"",0,0,869.77,1
307020,17:42:13,17:42:13,389,3,"",0,0,1221.22,0
307020,17:44:05,17:44:05,390,4,"",0,0,1798.91,0
307020,17:46:17,17:46:17,391,5,"",0,0,2298.49,0
307020,17:49:04,17:49:04,392,6,"",0,0,2941.17,0
307020,17:50:38,17:50:38,878,7,"",0,0,3320.94,0
307020,17:53:00,17:53:00,394,8,"",0,0,3967.07,1
307020,17:53:45,17:53:45,395,9,"",0,0,4569.47,0
307020,17:54:32,17:54:32,872,10,"",0,0,5169.89,0
307020,17:55:35,17:55:35,873,11,"",0,0,5969.54,0
307020,17:56:06,17:56:06,875,12,"",0,0,6352.49,0
307020,17:56:48,17:56:48,399,13,"",0,0,6757.92,0
307020,17:58:37,17:58:37,400,14,"",0,0,7924.26,0
307020,18:03:07,18:03:07,401,15,"",0,0,11193.13,0
307020,18:07:26,18:07:26,402,16,"",0,0,14398.42,0
307020,18:12:00,18:12:00,403,17,"",0,0,17930.07,1
307020,18:15:59,18:15:59,404,18,"",0,0,21052.14,0
307020,18:21:00,18:21:00,65,19,"",0,0,25052.17,1
307020,18:24:22,18:24:22,68,20,"",0,0,26481.28,0
307020,18:27:32,18:27:32,71,21,"",0,0,27888.57,0
307020,18:28:58,18:28:58,406,22,"",0,0,28366.31,0
307020,18:31:00,18:31:00,81,23,"",0,0,29257.48,0
307020,18:33:42,18:33:42,83,24,"",0,0,30245.81,0
307020,18:35:34,18:35:34,84,25,"",0,0,30889.67,0
307020,18:38:47,18:38:47,114,26,"",0,0,32182.05,0
307020,18:42:00,18:42:00,962,27,"",0,0,33498.09,1
307020,18:45:03,18:45:03,89,28,"",0,0,34772.22,0
307020,18:47:17,18:47:17,92,29,"",0,0,35766.56,0
307020,18:48:51,18:48:51,94,30,"",0,0,36316.98,0
307020,18:51:00,18:51:00,96,31,"",0,0,37143.25,0
307020,18:52:44,18:52:44,99,32,"",0,0,37802.06,0
307020,18:54:22,18:54:22,407,33,"",0,0,38478.75,0
307020,18:56:54,18:56:54,408,34,"",0,0,39544.73,0
307020,19:00:00,19:00:00,879,35,"",0,0,40782.90,1
307020,19:06:00,19:06:00,881,36,"",0,0,41993.36,1
307090,17:41:00,17:41:00,388,2,"",0,0,869.77,1
307090,17:42:13,17:42:13,389,3,"",0,0,1221.22,0
307090,17:44:05,17:44:05,390,4,"",0,0,1798.91,0
307090,17:46:17,17:46:17,391,5,"",0,0,2298.49,0
307090,17:49:04,17:49:04,392,6,"",0,0,2941.17,0
307090,17:50:38,17:50:38,878,7,"",0,0,3320.94,0
307090,17:53:00,17:53:00,394,8,"",0,0,3967.07,1
307090,17:53:45,17:53:45,395,9,"",0,0,4569.47,0
307090,17:54:32,17:54:32,872,10,"",0,0,5169.89,0
307090,17:55:35,17:55:35,873,11,"",0,0,5969.54,0
307090,17:56:06,17:56:06,875,12,"",0,0,6352.49,0
307090,17:56:48,17:56:48,399,13,"",0,0,6757.92,0
307090,17:58:37,17:58:37,400,14,"",0,0,7924.26,0
307090,18:03:07,18:03:07,401,15,"",0,0,11193.13,0
307090,18:07:26,18:07:26,402,16,"",0,0,14398.42,0
307090,18:12:00,18:12:00,403,17,"",0,0,17930.07,1
307090,18:15:59,18:15:59,404,18,"",0,0,21052.14,0
307090,18:21:00,18:21:00,65,19,"",0,0,25052.17,1
307090,18:24:22,18:24:22,68,20,"",0,0,26481.28,0
307090,18:27:32,18:27:32,71,21,"",0,0,27888.57,0
307090,18:28:58,18:28:58,406,22,"",0,0,28366.31,0
307090,18:31:00,18:31:00,81,23,"",0,0,29257.48,0
307090,18:33:42,18:33:42,83,24,"",0,0,30245.81,0
307090,18:35:34,18:35:34,84,25,"",0,0,30889.67,0
307090,18:38:47,18:38:47,114,26,"",0,0,32182.05,0
307090,18:42:00,18:42:00,962,27,"",0,0,33498.09,1
307090,18:45:03,18:45:03,89,28,"",0,0,34772.22,0
307090,18:47:17,18:47:17,92,29,"",0,0,35766.56,0
307090,18:48:51,18:48:51,94,30,"",0,0,36316.98,0
307090,18:51:00,18:51:00,96,31,"",0,0,37143.25,0
307090,18:52:44,18:52:44,99,32,"",0,0,37802.06,0
307090,18:54:22,18:54:22,407,33,"",0,0,38478.75,0
307090,18:56:54,18:56:54,408,34,"",0,0,39544.73,0
307090,19:00:00,19:00:00,879,35,"",0,0,40782.90,1
307090,19:06:00,19:06:00,881,36,"",0,0,41993.36,1
308020,18:04:00,18:04:00,151,1,"",0,0,0.00,1
308020,18:05:01,18:05:01,152,2,"",0,0,275.91,0
308020,18:06:11,18:06:11,153,3,"",0,0,593.47,0
308020,18:07:07,18:07:07,154,4,"",0,0,841.55,0
308020,18:08:09,18:08:09,155,5,"",0,0,1135.27,0
308020,18:09:02,18:09:02,156,6,"",0,0,1371.63,0
308020,18:10:35,18:10:35,223,7,"",0,0,1789.16,0
308020,18:12:27,18:12:27,224,8,"",0,0,2243.60,0
308020,18:13:54,18:13:54,225,9,"",0,0,2647.23,0
308020,18:15:21,18:15:21,226,10,"",0,0,3050.98,0
308020,18:16:51,18:16:51,227,11,"",0,0,3459.29,0
308020,18:18:23,18:18:23,715,12,"",0,0,3924.47,0
308020,18:24:00,18:24:00,949,13,"",0,0,5523.99,1
308020,18:29:55,18:29:55,230,14,"",0,0,8339.58,0
308020,18:30:52,18:30:52,231,15,"",0,0,8767.56,0
308020,18:31:28,18:31:28,232,16,"",0,0,9053.38,0
308020,18:32:20,18:32:20,233,17,"",0,0,9435.31,0
308020,18:33:03,18:33:03,234,18,"",0,0,9777.42,0
308020,18:33:51,18:33:51,235,19,"",0,0,10174.42,0
308020,18:35:00,18:35:00,236,20,"",0,0,10659.57,1
308020,18:36:06,18:36:06,237,21,"",0,0,11020.74,0
308020,18:38:00,18:38:00,3,22,"",0,0,11530.69,1
308020,18:38:34,18:38:34,4,23,"",0,0,11814.47,0
308020,18:39:37,18:39:37,238,24,"",0,0,12312.95,0
308020,18:41:00,18:41:00,239,25,"",0,0,12994.77,1
308090,18:04:00,18:04:00,151,1,"",0,0,0.00,1
308090,18:05:01,18:05:01,152,2,"",0,0,275.91,0
308090,18:06:11,18:06:11,153,3,"",0,0,593.47,0
308090,18:07:07,18:07:07,154,4,"",0,0,841.55,0
308090,18:08:09,18:08:09,155,5,"",0,0,1135.27,0
308090,18:09:02,18:09:02,156,6,"",0,0,1371.63,0
308090,18:10:35,18:10:35,223,7,"",0,0,1789.16,0
308090,18:12:27,18:12:27,224,8,"",0,0,2243.60,0
308090,18:13:54,18:13:54,225,9,"",0,0,2647.23,0
308090,18:15:21,18:15:21,226,10,"",0,0,3050.98,0
308090,18:16:51,18:16:51,227,11,"",0,0,3459.29,0
308090,18:18:23,18:18:23,715,12,"",0,0,3924.47,0
308090,18:24:00,18:24:00,949,13,"",0,0,5523.99,1
308090,18:29:55,18:29:55,230,14,"",0,0,8339.58,0
308090,18:30:52,18:30:52,231,15,"",0,0,8767.56,0
308090,18:31:28,18:31:28,232,16,"",0,0,9053.38,0
308090,18:32:20,18:32:20,233,17,"",0,0,9435.31,0
308090,18:33:03,18:33:03,234,18,"",0,0,9777.42,0
308090,18:33:51,18:33:51,235,19,"",0,0,10174.42,0
308090,18:35:00,18:35:00,236,20,"",0,0,10659.57,1
308090,18:36:06,18:36:06,237,21,"",0,0,11020.74,0
308090,18:38:00,18:38:00,3,22,"",0,0,11530.69,1
308090,18:38:34,18:38:34,4,23,"",0,0,11814.47,0
308090,18:39:37,18:39:37,238,24,"",0,0,12312.95,0
308090,18:41:00,18:41:00,239,25,"",0,0,12994.77,1
309010,19:54:00,19:54:00,49,2,"",0,0,692.13,1
309010,19:55:08,19:55:08,50,3,"",0,0,1308.65,0
309010,19:56:23,19:56:23,51,4,"",0,0,2149.87,0
309010,19:57:01,19:57:01,52,5,"",0,0,2570.73,0
309010,19:57:38,19:57:38,53,6,"",0,0,3024.62,0
309010,19:58:22,19:58:22,54,7,"",0,0,3480.52,0
309010,19:59:00,19:59:00,55,8,"",0,0,3891.91,1
309010,20:00:25,20:00:25,56,9,"",0,0,4666.63,0
309010,20:00:51,20:00:51,57,10,"",0,0,4869.68,0
309010,20:01:45,20:01:45,58,11,"",0,0,5317.20,0
309010,20:02:40,20:02:40,59,12,"",0,0,5801.35,0
309010,20:03:36,20:03:36,60,13,"",0,0,6252.21,0
309010,20:04:30,20:04:30,61,14,"",0,0,6630.87,0
309010,20:05:29,20:05:29,62,15,"",0,0,7089.94,0
309010,20:05:56,20:05:56,63,16,"",0,0,7304.58,0
309010,20:07:30,20:07:30,64,17,"",0,0,8112.46,0
309010,20:10:00,20:10:00,65,18,"",0,0,9491.93,1
309010,20:10:54,20:10:54,66,19,"",0,0,10080.27,0
309010,20:11:41,20:11:41,67,20,"",0,0,10622.84,0
309010,20:12:19,20:12:19,68,21,"",0,0,10974.04,0
309010,20:13:08,20:13:08,69,22,"",0,0,11568.26,0
309010,20:14:02,20:14:02,70,23,"",0,0,12105.78,0
309010,20:14:36,20:14:36,71,24,"",0,0,12449.17,0
309010,20:15:28,20:15:28,72,25,"",0,0,13006.72,0
309010,20:15:54,20:15:54,73,26,"",0,0,13307.32,0
309010,20:16:34,20:16:34,74,27,"",0,0,13837.16,0
309010,20:17:00,20:17:00,75,28,"",0,0,14121.88,1
309010,20:17:23,20:17:23,76,29,"",0,0,14387.34,0
309010,20:17:49,20:17:49,77,30,"",0,0,14669.71,0
309010,20:18:23,20:18:23,78,31,"",0,0,15039.23,0
309010,20:19:08,20:19:08,79,32,"",0,0,15420.10,0
309010,20:19:42,20:19:42,80,33,"",0,0,15772.71,0
309010,20:20:50,20:20:50,81,34,"",0,0,16352.10,0
309010,20:21:31,20:21:31,82,35,"",0,0,16737.32,0
309010,20:23:00,20:23:00,83,36,"",0,0,17376.76,1
309010,20:25:00,20:25:00,84,37,"",0,0,18034.86,0
309010,20:25:48,20:25:48,85,38,"",0,0,18276.90,0
309010,20:26:36,20:26:36,86,39,"",0,0,18559.18,0
309010,20:27:14,20:27:14,87,40,"",0,0,18808.01,0
309010,20:27:51,20:27:51,88,41,"",0,0,19009.33,0
309010,20:28:58,20:28:58,114,42,"",0,0,19414.86,0
309010,20:29:41,20:29:41,115,43,"",0,0,19703.39,0
309010,20:32:00,20:32:00,959,44,"",0,0,20612.25,1
309010,20:34:36,20:34:36,163,45,"",0,0,21663.75,0
309010,20:35:27,20:35:27,89,46,"",0,0,22025.84,0
309010,20:36:05,20:36:05,90,47,"",0,0,22304.97,0
309010,20:36:40,20:36:40,91,48,"",0,0,22546.31,0
309010,20:37:39,20:37:39,92,49,"",0,0,23069.05,0
309010,20:38:15,20:38:15,93,50,"",0,0,23340.06,0
309010,20:39:02,20:39:02,94,51,"",0,0,23660.37,0
309010,20:40:02,20:40:02,95,52,"",0,0,24069.93,0
309010,20:41:05,20:41:05,96,53,"",0,0,24516.57,0
309010,20:42:10,20:42:10,97,54,"",0,0,24938.61,0
309010,20:43:00,20:43:00,2,55,"",0,0,25264.92,1
309100,19:54:00,19:54:00,49,2,"",0,0,692.13,1
309100,19:55:08,19:55:08,50,3,"",0,0,1308.65,0
309100,19:56:23,19:56:23,51,4,"",0,0,2149.87,0
309100,19:57:01,19:57:01,52,5,"",0,0,2570.73,0
309100,19:57:38,19:57:38,53,6,"",0,0,3024.62,0
309100,19:58:22,19:58:22,54,7,"",0,0,3480.52,0
309100,19:59:00,19:59:00,55,8,"",0,0,3891.91,1
309100,20:00:25,20:00:25,56,9,"",0,0,4666.63,0
309100,20:00:51,20:00:51,57,10,"",0,0,4869.68,0
309100,20:01:45,20:01:45,58,11,"",0,0,5317.20,0
309100,20:02:40,20:02:40,59,12,"",0,0,5801.35,0
309100,20:03:36,20:03:36,60,13,"",0,0,6252.21,0
309100,20:04:30,20:04:30,61,14,"",0,0,6630.87,0
309100,20:05:29,20:05:29,62,15,"",0,0,7089.94,0
309100,20:05:56,20:05:56,63,16,"",0,0,7304.58,0
309100,20:07:30,20:07:30,64,17,"",0,0,8112.46,0
309100,20:10:00,20:10:00,65,18,"",0,0,9491.93,1
309100,20:10:54,20:10:54,66,19,"",0,0,10080.27,0
309100,20:11:41,20:11:41,67,20,"",0,0,10622.84,0
309100,20:12:19,20:12:19,68,21,"",0,0,10974.04,0
309100,20:13:08,20:13:08,69,22,"",0,0,11568.26,0
309100,20:14:02,20:14:02,70,23,"",0,0,12105.78,0
309100,20:14:36,20:14:36,71,24,"",0,0,12449.17,0
309100,20:15:28,20:15:28,72,25,"",0,0,13006.72,0
309100,20:15:54,20:15:54,73,26,"",0,0,13307.32,0
309100,20:16:34,20:16:34,74,27,"",0,0,13837.16,0
309100,20:17:00,20:17:00,75,28,"",0,0,14121.88,1
309100,20:17:23,20:17:23,76,29,"",0,0,14387.34,0
309100,20:17:49,20:17:49,77,30,"",0,0,14669.71,0
309100,20:18:23,20:18:23,78,31,"",0,0,15039.23,0
309100,20:19:08,20:19:08,79,32,"",0,0,15420.10,0
309100,20:19:42,20:19:42,80,33,"",0,0,15772.71,0
309100,20:20:50,20:20:50,81,34,"",0,0,16352.10,0
309100,20:21:31,20:21:31,82,35,"",0,0,16737.32,0
309100,20:23:00,20:23:00,83,36,"",0,0,17376.76,1
309100,20:25:00,20:25:00,84,37,"",0,0,18034.86,0
309100,20:25:48,20:25:48,85,38,"",0,0,18276.90,0
309100,20:26:36,20:26:36,86,39,"",0,0,18559.18,0
309100,20:27:14,20:27:14,87,40,"",0,0,18808.01,0
309100,20:27:51,20:27:51,88,41,"",0,0,19009.33,0
309100,20:28:58,20:28:58,114,42,"",0,0,19414.86,0
309100,20:29:41,20:29:41,115,43,"",0,0,19703.39,0
309100,20:32:00,20:32:00,959,44,"",0,0,20612.25,1
309100,20:34:36,20:34:36,163,45,"",0,0,21663.75,0
309100,20:35:27,20:35:27,89,46,"",0,0,22025.84,0
309100,20:36:05,20:36:05,90,47,"",0,0,22304.97,0
309100,20:36:40,20:36:40,91,48,"",0,0,22546.31,0
309100,20:37:39,20:37:39,92,49,"",0,0,23069.05,0
309100,20:38:15,20:38:15,93,50,"",0,0,23340.06,0
309100,20:39:02,20:39:02,94,51,"",0,0,23660.37,0
309100,20:40:02,20:40:02,95,52,"",0,0,24069.93,0
309100,20:41:05,20:41:05,96,53,"",0,0,24516.57,0
309100,20:42:10,20:42:10,97,54,"",0,0,24938.61,0
309100,20:43:00,20:43:00,2,55,"",0,0,25264.92,1
309110,19:54:00,19:54:00,49,2,"",0,0,692.13,1
309110,19:55:08,19:55:08,50,3,"",0,0,1308.65,0
309110,19:56:23,19:56:23,51,4,"",0,0,2149.87,0
309110,19:57:01,19:57:01,52,5,"",0,0,2570.73,0
309110,19:57:38,19:57:38,53,6,"",0,0,3024.62,0
309110,19:58:22,19:58:22,54,7,"",0,0,3480.52,0
309110,19:59:00,19:59:00,55,8,"",0,0,3891.91,1
309110,20:00:25,20:00:25,56,9,"",0,0,4666.63,0
309110,20:00:51,20:00:51,57,10,"",0,0,4869.68,0
309110,20:01:45,20:01:45,58,11,"",0,0,5317.20,0
309110,20:02:40,20:02:40,59,12,"",0,0,5801.35,0
309110,20:03:36,20:03:36,60,13,"",0,0,6252.21,0
309110,20:04:30,20:04:30,61,14,"",0,0,6630.87,0
309110,20:05:29,20:05:29,62,15,"",0,0,7089.94,0
309110,20:05:56,20:05:56,63,16,"",0,0,7304.58,0
309110,20:07:30,20:07:30,64,17,"",0,0,8112.46,0
309110,20:10:00,20:10:00,65,18,"",0,0,9491.93,1
309110,20:10:54,20:10:54,66,19,"",0,0,10080.27,0
309110,20:11:41,20:11:41,67,20,"",0,0,10622.84,0
309110,20:12:19,20:12:19,68,21,"",0,0,10974.04,0
309110,20:13:08,20:13:08,69,22,"",0,0,11568.26,0
309110,20:14:02,20:14:02,70,23,"",0,0,12105.78,0
309110,20:14:36,20:14:36,71,24,"",0,0,12449.17,0
309110,20:15:28,20:15:28,72,25,"",0,0,13006.72,0
309110,20:15:54,20:15:54,73,26,"",0,0,13307.32,0
309110,20:16:34,20:16:34,74,27,"",0,0,13837.16,0
309110,20:17:00,20:17:00,75,28,"",0,0,14121.88,1
309110,20:17:23,20:17:23,76,29,"",0,0,14387.34,0
309110,20:17:49,20:17:49,77,30,"",0,0,14669.71,0
309110,20:18:23,20:18:23,78,31,"",0,0,15039.23,0
309110,20:19:08,20:19:08,79,32,"",0,0,15420.10,0
309110,20:19:42,20:19:42,80,33,"",0,0,15772.71,0
309110,20:20:50,20:20:50,81,34,"",0,0,16352.10,0
309110,20:21:31,20:21:31,82,35,"",0,0,16737.32,0
309110,20:23:00,20:23:00,83,36,"",0,0,17376.76,1
309110,20:25:00,20:25:00,84,37,"",0,0,18034.86,0
309110,20:25:48,20:25:48,85,38,"",0,0,18276.90,0
309110,20:26:36,20:26:36,86,39,"",0,0,18559.18,0
309110,20:27:14,20:27:14,87,40,"",0,0,18808.01,0
309110,20:27:51,20:27:51,88,41,"",0,0,19009.33,0
309110,20:28:58,20:28:58,114,42,"",0,0,19414.86,0
309110,20:29:41,20:29:41,115,43,"",0,0,19703.39,0
309110,20:32:00,20:32:00,959,44,"",0,0,20612.25,1
309110,20:34:36,20:34:36,163,45,"",0,0,21663.75,0
309110,20:35:27,20:35:27,89,46,"",0,0,22025.84,0
309110,20:36:05,20:36:05,90,47,"",0,0,22304.97,0
309110,20:36:40,20:36:40,91,48,"",0,0,22546.31,0
309110,20:37:39,20:37:39,92,49,"",0,0,23069.05,0
309110,20:38:15,20:38:15,93,50,"",0,0,23340.06,0
309110,20:39:02,20:39:02,94,51,"",0,0,23660.37,0
309110,20:40:02,20:40:02,95,52,"",0,0,24069.93,0
309110,20:41:05,20:41:05,96,53,"",0,0,24516.57,0
309110,20:42:10,20:42:10,97,54,"",0,0,24938.61,0
309110,20:43:00,20:43:00,2,55,"",0,0,25264.92,1
310070,06:42:00,06:42:00,102,1,"",0,0,0.00,1
310070,06:43:40,06:43:40,103,2,"",0,0,1152.62,0
310070,06:44:18,06:44:18,104,3,"",0,0,1629.95,0
310070,06:44:53,06:44:53,105,4,"",0,0,2097.45,0
310070,06:45:17,06:45:17,106,5,"",0,0,2433.26,0
310070,06:46:01,06:46:01,107,6,"",0,0,3032.39,0
310070,06:46:35,06:46:35,108,7,"",0,0,3454.69,0
310070,06:46:58,06:46:58,109,8,"",0,0,3762.82,0
310070,06:47:17,06:47:17,110,9,"",0,0,4013.74,0
310070,06:47:36,06:47:36,111,10,"",0,0,4275.63,0
310070,06:48:00,06:48:00,112,11,"",0,0,4553.17,1
310070,06:49:14,06:49:14,113,12,"",0,0,4866.28,0
310070,06:50:20,06:50:20,114,13,"",0,0,5139.82,0
310070,06:51:21,06:51:21,115,14,"",0,0,5411.21,0
310070,06:55:00,06:55:00,963,15,"",0,0,6483.44,1
310070,06:56:45,06:56:45,117,16,"",0,0,7242.81,0
310070,06:59:45,06:59:45,118,17,"",0,0,8574.38,0
310070,07:00:30,07:00:30,119,18,"",0,0,8890.04,0
310070,07:01:43,07:01:43,120,19,"",0,0,9384.10,0
310070,07:02:40,07:02:40,121,20,"",0,0,9796.02,0
310070,07:03:36,07:03:36,122,21,"",0,0,10201.51,0
310070,07:04:12,07:04:12,123,22,"",0,0,10419.99,0
310070,07:04:47,07:04:47,124,23,"",0,0,10713.60,0
310070,07:05:30,07:05:30,125,24,"",0,0,10969.31,0
310070,07:06:22,07:06:22,126,25,"",0,0,11353.55,0
310070,07:07:00,07:07:00,127,26,"",0,0,11587.11,1
310070,07:07:54,07:07:54,128,27,"",0,0,11876.45,0
310070,07:09:15,07:09:15,129,28,"",0,0,12263.99,0
310070,07:10:13,07:10:13,130,29,"",0,0,12619.76,0
310070,07:11:30,07:11:30,131,30,"",0,0,13088.05,0
310070,07:12:26,07:12:26,132,31,"",0,0,13441.23,0
310070,07:13:43,07:13:43,133,32,"",0,0,13901.62,0
310070,07:15:03,07:15:03,134,33,"",0,0,14319.79,0
310070,07:15:49,07:15:49,135,34,"",0,0,14627.84,0
310070,07:17:10,07:17:10,136,35,"",0,0,15047.38,0
310070,07:18:13,07:18:13,137,36,"",0,0,15417.28,0
310070,07:20:00,07:20:00,138,37,"",0,0,16096.64,1
310070,07:22:08,07:22:08,950,38,"",0,0,16749.38,0
310070,07:26:33,07:26:33,951,39,"",0,0,18306.11,0
310070,07:31:17,07:31:17,952,40,"",0,0,19928.71,0
310070,07:34:00,07:34:00,953,41,"",0,0,20818.31,1
310070,07:38:54,07:38:54,974,42,"",0,0,21591.81,0
310070,07:52:00,07:52:00,968,43,"",0,0,23503.98,1
310120,06:42:00,06:42:00,102,1,"",0,0,0.00,1
310120,06:43:40,06:43:40,103,2,"",0,0,1152.62,0
310120,06:44:18,06:44:18,104,3,"",0,0,1629.95,0
310120,06:44:53,06:44:53,105,4,"",0,0,2097.45,0
310120,06:45:17,06:45:17,106,5,"",0,0,2433.26,0
310120,06:46:01,06:46:01,107,6,"",0,0,3032.39,0
310120,06:46:35,06:46:35,108,7,"",0,0,3454.69,0
310120,06:46:58,06:46:58,109,8,"",0,0,3762.82,0
310120,06:47:17,06:47:17,110,9,"",0,0,4013.74,0
310120,06:47:36,06:47:36,111,10,"",0,0,4275.63,0
310120,06:48:00,06:48:00,112,11,"",0,0,4553.17,1
310120,06:49:14,06:49:14,113,12,"",0,0,4866.28,0
310120,06:50:20,06:50:20,114,13,"",0,0,5139.82,0
310120,06:51:21,06:51:21,115,14,"",0,0,5411.21,0
310120,06:55:00,06:55:00,963,15,"",0,0,6483.44,1
310120,06:56:45,06:56:45,117,16,"",0,0,7242.81,0
310120,06:59:45,06:59:45,118,17,"",0,0,8574.38,0
310120,07:00:30,07:00:30,119,18,"",0,0,8890.04,0
310120,07:01:43,07:01:43,120,19,"",0,0,9384.10,0
310120,07:02:40,07:02:40,121,20,"",0,0,9796.02,0
310120,07:03:36,07:03:36,122,21,"",0,0,10201.51,0
310120,07:04:12,07:04:12,123,22,"",0,0,10419.99,0
310120,07:04:47,07:04:47,124,23,"",0,0,10713.60,0
310120,07:05:30,07:05:30,125,24,"",0,0,10969.31,0
310120,07:06:22,07:06:22,126,25,"",0,0,11353.55,0
310120,07:07:00,07:07:00,127,26,"",0,0,11587.11,1
310120,07:07:54,07:07:54,128,27,"",0,0,11876.45,0
310120,07:09:15,07:09:15,129,28,"",0,0,12263.99,0
310120,07:10:13,07:10:13,130,29,"",0,0,12619.76,0
310120,07:11:30,07:11:30,131,30,"",0,0,13088.05,0
310120,07:12:26,07:12:26,132,31,"",0,0,13441.23,0
310120,07:13:43,07:13:43,133,32,"",0,0,13901.62,0
310120,07:15:03,07:15:03,134,33,"",0,0,14319.79,0
310120,07:15:49,07:15:49,135,34,"",0,0,14627.84,0
310120,07:17:10,07:17:10,136,35,"",0,0,15047.38,0
310120,07:18:13,07:18:13,137,36,"",0,0,15417.28,0
310120,07:20:00,07:20:00,138,37,"",0,0,16096.64,1
310120,07:22:08,07:22:08,950,38,"",0,0,16749.38,0
310120,07:26:33,07:26:33,951,39,"",0,0,18306.11,0
310120,07:31:17,07:31:17,952,40,"",0,0,19928.71,0
310120,07:34:00,07:34:00,953,41,"",0,0,20818.31,1
310120,07:38:54,07:38:54,974,42,"",0,0,21591.81,0
310120,07:52:00,07:52:00,968,43,"",0,0,23503.98,1
311010,08:13:00,08:13:00,301,1,"",0,0,0.00,1
311010,08:14:33,08:14:33,303,2,"",0,0,468.75,0
311010,08:15:52,08:15:52,304,3,"",0,0,882.99,0
311010,08:16:36,08:16:36,305,4,"",0,0,1158.32,0
311010,08:17:50,08:17:50,306,5,"",0,0,1577.95,0
311010,08:19:00,08:19:00,307,6,"",0,0,2008.79,0
311010,08:19:56,08:19:56,308,7,"",0,0,2335.92,0
311010,08:21:30,08:21:30,309,8,"",0,0,2896.49,0
311010,08:22:17,08:22:17,310,9,"",0,0,3147.72,0
311010,08:22:49,08:22:49,311,10,"",0,0,3337.83,0
311010,08:23:38,08:23:38,312,11,"",0,0,3594.44,0
311010,08:28:00,08:28:00,313,12,"",0,0,5039.05,1
311010,08:28:39,08:28:39,314,13,"",0,0,5571.11,0
311010,08:30:29,08:30:29,315,14,"",0,0,6908.93,0
311010,08:31:44,08:31:44,316,15,"",0,0,7819.10,0
311010,08:32:07,08:32:07,317,16,"",0,0,8092.22,0
311010,08:32:35,08:32:35,318,17,"",0,0,8420.81,0
311010,08:33:14,08:33:14,319,18,"",0,0,8946.86,0
311010,08:34:00,08:34:00,320,19,"",0,0,9570.73,1
311010,08:34:46,08:34:46,321,20,"",0,0,9932.15,0
311010,08:35:25,08:35:25,322,21,"",0,0,10209.57,0
311010,08:36:30,08:36:30,323,22,"",0,0,10712.50,0
311010,08:37:16,08:37:16,324,23,"",0,0,11013.66,0
311010,08:37:45,08:37:45,325,24,"",0,0,11211.95,0
311010,08:38:55,08:38:55,326,25,"",0,0,11774.90,0
311010,08:41:00,08:41:00,327,26,"",0,0,12718.50,1
311010,08:43:21,08:43:21,328,27,"",0,0,13518.24,0
311010,08:44:45,08:44:45,329,28,"",0,0,14024.98,0
311010,08:46:24,08:46:24,330,29,"",0,0,14619.41,0
311010,08:47:38,08:47:38,331,30,"",0,0,15004.65,0
311010,08:49:04,08:49:04,332,31,"",0,0,15468.53,0
311010,08:50:21,08:50:21,333,32,"",0,0,15919.13,0
311010,08:51:23,08:51:23,334,33,"",0,0,16276.63,0
311010,08:53:00,08:53:00,335,34,"",0,0,16798.88,1
311010,08:53:58,08:53:58,336,35,"",0,0,17206.13,0
311010,08:54:47,08:54:47,337,36,"",0,0,17557.60,0
311010,08:56:22,08:56:22,338,37,"",0,0,18166.90,0
311010,08:57:10,08:57:10,339,38,"",0,0,18498.66,0
311010,08:58:10,08:58:10,340,39,"",0,0,18939.77,0
311010,08:59:13,08:59:13,341,40,"",0,0,19269.98,0
311010,08:59:45,08:59:45,76,41,"",0,0,19519.67,0
311010,09:00:24,09:00:24,77,42,"",0,0,19786.08,0
311010,09:01:13,09:01:13,78,43,"",0,0,20155.60,0
311010,09:02:35,09:02:35,342,44,"",0,0,20654.53,0
311010,09:04:00,09:04:00,343,45,"",0,0,21220.03,1
311010,09:04:50,09:04:50,344,46,"",0,0,21667.60,0
311010,09:05:32,09:05:32,345,47,"",0,0,21994.50,0
311010,09:06:01,09:06:01,346,48,"",0,0,22240.88,0
311010,09:07:20,09:07:20,347,49,"",0,0,22835.77,0
311010,09:07:56,09:07:56,348,50,"",0,0,23123.26,0
311010,09:08:32,09:08:32,349,51,"",0,0,23410.51,0
311010,09:09:10,09:09:10,350,52,"",0,0,23657.82,0
311010,09:10:16,09:10:16,351,53,"",0,0,24183.89,0
311010,09:11:16,09:11:16,352,54,"",0,0,24650.91,0
311010,09:12:00,09:12:00,353,55,"",0,0,24970.93,1
311010,09:13:36,09:13:36,354,56,"",0,0,25451.74,0
311010,09:15:44,09:15:44,180,57,"",0,0,26155.51,0
311010,09:16:41,09:16:41,181,58,"",0,0,26517.34,0
311010,09:18:02,09:18:02,356,59,"",0,0,27020.67,0
311010,09:19:09,09:19:09,357,60,"",0,0,27375.88,0
311010,09:20:06,09:20:06,358,61,"",0,0,27685.30,0
311010,09:20:40,09:20:40,359,62,"",0,0,27877.21,0
311010,09:22:41,09:22:41,360,63,"",0,0,28438.84,0
311010,09:23:18,09:23:18,361,64,"",0,0,28636.62,0
311010,09:24:25,09:24:25,362,65,"",0,0,29011.11,0
311010,09:25:19,09:25:19,363,66,"",0,0,29341.56,0
311010,09:25:46,09:25:46,871,67,"",0,0,29468.13,0
311010,09:28:00,09:28:00,240,68,"",0,0,29912.13,1
311100,08:13:00,08:13:00,301,1,"",0,0,0.00,1
311100,08:14:33,08:14:33,303,2,"",0,0,468.75,0
311100,08:15:52,08:15:52,304,3,"",0,0,882.99,0
311100,08:16:36,08:16:36,305,4,"",0,0,1158.32,0
311100,08:17:50,08:17:50,306,5,"",0,0,1577.95,0
311100,08:19:00,08:19:00,307,6,"",0,0,2008.79,0
311100,08:19:56,08:19:56,308,7,"",0,0,2335.92,0
311100,08:21:30,08:21:30,309,8,"",0,0,2896.49,0
311100,08:22:17,08:22:17,310,9,"",0,0,3147.72,0
311100,08:22:49,08:22:49,311,10,"",0,0,3337.83,0
311100,08:23:38,08:23:38,312,11,"",0,0,3594.44,0
311100,08:28:00,08:28:00,313,12,"",0,0,5039.05,1
311100,08:28:39,08:28:39,314,13,"",0,0,5571.11,0
311100,08:30:29,08:30:29,315,14,"",0,0,6908.93,0
311100,08:31:44,08:31:44,316,15,"",0,0,7819.10,0
311100,08:32:07,08:32:07,317,16,"",0,0,8092.22,0
311100,08:32:35,08:32:35,318,17,"",0,0,8420.81,0
311100,08:33:14,08:33:14,319,18,"",0,0,8946.86,0
311100,08:34:00,08:34:00,320,19,"",0,0,9570.73,1
311100,08:34:46,08:34:46,321,20,"",0,0,9932.15,0
311100,08:35:25,08:35:25,322,21,"",0,0,10209.57,0
311100,08:36:30,08:36:30,323,22,"",0,0,10712.50,0
311100,08:37:16,08:37:16,324,23,"",0,0,11013.66,0
311100,08:37:45,08:37:45,325,24,"",0,0,11211.95,0
311100,08:38:55,08:38:55,326,25,"",0,0,11774.90,0
311100,08:41:00,08:41:00,327,26,"",0,0,12718.50,1
311100,08:43:21,08:43:21,328,27,"",0,0,13518.24,0
311100,08:44:45,08:44:45,329,28,"",0,0,14024.98,0
311100,08:46:24,08:46:24,330,29,"",0,0,14619.41,0
311100,08:47:38,08:47:38,331,30,"",0,0,15004.65,0
311100,08:49:04,08:49:04,332,31,"",0,0,15468.53,0
311100,08:50:21,08:50:21,333,32,"",0,0,15919.13,0
311100,08:51:23,08:51:23,334,33,"",0,0,16276.63,0
311100,08:53:00,08:53:00,335,34,"",0,0,16798.88,1
311100,08:53:58,08:53:58,336,35,"",0,0,17206.13,0
311100,08:54:47,08:54:47,337,36,"",0,0,17557.60,0
311100,08:56:22,08:56:22,338,37,"",0,0,18166.90,0
311100,08:57:10,08:57:10,339,38,"",0,0,18498.66,0
311100,08:58:10,08:58:10,340,39,"",0,0,18939.77,0
311100,08:59:13,08:59:13,341,40,"",0,0,19269.98,0
311100,08:59:45,08:59:45,76,41,"",0,0,19519.67,0
311100,09:00:24,09:00:24,77,42,"",0,0,19786.08,0
311100,09:01:13,09:01:13,78,43,"",0,0,20155.60,0
311100,09:02:35,09:02:35,342,44,"",0,0,20654.53,0
311100,09:04:00,09:04:00,343,45,"",0,0,21220.03,1
311100,09:04:50,09:04:50,344,46,"",0,0,21667.60,0
311100,09:05:32,09:05:32,345,47,"",0,0,21994.50,0
311100,09:06:01,09:06:01,346,48,"",0,0,22240.88,0
311100,09:07:20,09:07:20,347,49,"",0,0,22835.77,0
311100,09:07:56,09:07:56,348,50,"",0,0,23123.26,0
311100,09:08:32,09:08:32,349,51,"",0,0,23410.51,0
311100,09:09:10,09:09:10,350,52,"",0,0,23657.82,0
311100,09:10:16,09:10:16,351,53,"",0,0,24183.89,0
311100,09:11:16,09:11:16,352,54,"",0,0,24650.91,0
311100,09:12:00,09:12:00,353,55,"",0,0,24970.93,1
311100,09:13:36,09:13:36,354,56,"",0,0,25451.74,0
311100,09:15:44,09:15:44,180,57,"",0,0,26155.51,0
311100,09:16:41,09:16:41,181,58,"",0,0,26517.34,0
311100,09:18:02,09:18:02,356,59,"",0,0,27020.67,0
311100,09:19:09,09:19:09,357,60,"",0,0,27375.88,0
311100,09:20:06,09:20:06,358,61,"",0,0,27685.30,0
311100,09:20:40,09:20:40,359,62,"",0,0,27877.21,0
311100,09:22:41,09:22:41,360,63,"",0,0,28438.84,0
311100,09:23:18,09:23:18,361,64,"",0,0,28636.62,0
311100,09:24:25,09:24:25,362,65,"",0,0,29011.11,0
311100,09:25:19,09:25:19,363,66,"",0,0,29341.56,0
311100,09:25:46,09:25:46,871,67,"",0,0,29468.13,0
311100,09:28:00,09:28:00,240,68,"",0,0,29912.13,1
311110,08:13:00,08:13:00,301,1,"",0,0,0.00,1
311110,08:14:33,08:14:33,303,2,"",0,0,468.75,0
311110,08:15:52,08:15:52,304,3,"",0,0,882.99,0
311110,08:16:36,08:16:36,305,4,"",0,0,1158.32,0
311110,08:17:50,08:17:50,306,5,"",0,0,1577.95,0
311110,08:19:00,08:19:00,307,6,"",0,0,2008.79,0
311110,08:19:56,08:19:56,308,7,"",0,0,2335.92,0
311110,08:21:30,08:21:30,309,8,"",0,0,2896.49,0
311110,08:22:17,08:22:17,310,9,"",0,0,3147.72,0
311110,08:22:49,08:22:49,311,10,"",0,0,3337.83,0
311110,08:23:38,08:23:38,312,11,"",0,0,3594.44,0
311110,08:28:00,08:28:00,313,12,"",0,0,5039.05,1
311110,08:28:39,08:28:39,314,13,"",0,0,5571.11,0
311110,08:30:29,08:30:29,315,14,"",0,0,6908.93,0
311110,08:31:44,08:31:44,316,15,"",0,0,7819.10,0
311110,08:32:07,08:32:07,317,16,"",0,0,8092.22,0
311110,08:32:35,08:32:35,318,17,"",0,0,8420.81,0
311110,08:33:14,08:33:14,319,18,"",0,0,8946.86,0
311110,08:34:00,08:34:00,320,19,"",0,0,9570.73,1
311110,08:34:46,08:34:46,321,20,"",0,0,9932.15,0
311110,08:35:25,08:35:25,322,21,"",0,0,10209.57,0
311110,08:36:30,08:36:30,323,22,"",0,0,10712.50,0
311110,08:37:16,08:37:16,324,23,"",0,0,11013.66,0
311110,08:37:45,08:37:45,325,24,"",0,0,11211.95,0
311110,08:38:55,08:38:55,326,25,"",0,0,11774.90,0
311110,08:41:00,08:41:00,327,26,"",0,0,12718.50,1
311110,08:43:21,08:43:21,328,27,"",0,0,13518.24,0
311110,08:44:45,08:44:45,329,28,"",0,0,14024.98,0
311110,08:46:24,08:46:24,330,29,"",0,0,14619.41,0
311110,08:47:38,08:47:38,331,30,"",0,0,15004.65,0
311110,08:49:04,08:49:04,332,31,"",0,0,15468.53,0
311110,08:50:21,08:50:21,333,32,"",0,0,15919.13,0
311110,08:51:23,08:51:23,334,33,"",0,0,16276.63,0
311110,08:53:00,08:53:00,335,34,"",0,0,16798.88,1
311110,08:53:58,08:53:58,336,35,"",0,0,17206.13,0
311110,08:54:47,08:54:47,337,36,"",0,0,17557.60,0
311110,08:56:22,08:56:22,338,37,"",0,0,18166.90,0
311110,08:57:10,08:57:10,339,38,"",0,0,18498.66,0
311110,08:58:10,08:58:10,340,39,"",0,0,18939.77,0
311110,08:59:13,08:59:13,341,40,"",0,0,19269.98,0
311110,08:59:45,08:59:45,76,41,"",0,0,19519.67,0
311110,09:00:24,09:00:24,77,42,"",0,0,19786.08,0
311110,09:01:13,09:01:13,78,43,"",0,0,20155.60,0
311110,09:02:35,09:02:35,342,44,"",0,0,20654.53,0
311110,09:04:00,09:04:00,343,45,"",0,0,21220.03,1
311110,09:04:50,09:04:50,344,46,"",0,0,21667.60,0
311110,09:05:32,09:05:32,345,47,"",0,0,21994.50,0
311110,09:06:01,09:06:01,346,48,"",0,0,22240.88,0
311110,09:07:20,09:07:20,347,49,"",0,0,22835.77,0
311110,09:07:56,09:07:56,348,50,"",0,0,23123.26,0
311110,09:08:32,09:08:32,349,51,"",0,0,23410.51,0
311110,09:09:10,09:09:10,350,52,"",0,0,23657.82,0
311110,09:10:16,09:10:16,351,53,"",0,0,24183.89,0
311110,09:11:16,09:11:16,352,54,"",0,0,24650.91,0
311110,09:12:00,09:12:00,353,55,"",0,0,24970.93,1
311110,09:13:36,09:13:36,354,56,"",0,0,25451.74,0
311110,09:15:44,09:15:44,180,57,"",0,0,26155.51,0
311110,09:16:41,09:16:41,181,58,"",0,0,26517.34,0
311110,09:18:02,09:18:02,356,59,"",0,0,27020.67,0
311110,09:19:09,09:19:09,357,60,"",0,0,27375.88,0
311110,09:20:06,09:20:06,358,61,"",0,0,27685.30,0
311110,09:20:40,09:20:40,359,62,"",0,0,27877.21,0
311110,09:22:41,09:22:41,360,63,"",0,0,28438.84,0
311110,09:23:18,09:23:18,361,64,"",0,0,28636.62,0
311110,09:24:25,09:24:25,362,65,"",0,0,29011.11,0
311110,09:25:19,09:25:19,363,66,"",0,0,29341.56,0
311110,09:25:46,09:25:46,871,67,"",0,0,29468.13,0
311110,09:28:00,09:28:00,240,68,"",0,0,29912.13,1
312070,10:48:00,10:48:00,240,1,"",0,0,0.00,1
312070,10:49:29,10:49:29,870,2,"",0,0,346.94,0
312070,10:50:02,10:50:02,242,3,"",0,0,463.78,0
312070,10:51:01,10:51:01,243,4,"",0,0,740.45,0
312070,10:52:19,10:52:19,244,5,"",0,0,1080.66,0
312070,10:53:20,10:53:20,245,6,"",0,0,1376.23,0
312070,10:55:00,10:55:00,246,7,"",0,0,1809.98,0
312070,10:55:48,10:55:48,247,8,"",0,0,2053.76,0
312070,10:56:49,10:56:49,248,9,"",0,0,2353.50,0
312070,10:58:24,10:58:24,236,10,"",0,0,2806.38,0
312070,10:59:28,10:59:28,237,11,"",0,0,3177.09,0
312070,11:01:17,11:01:17,96,12,"",0,0,3663.83,0
312070,11:05:00,11:05:00,249,13,"",0,0,4737.31,1
312070,11:05:58,11:05:58,250,14,"",0,0,5097.16,0
312070,11:07:11,11:07:11,251,15,"",0,0,5556.93,0
312070,11:08:28,11:08:28,252,16,"",0,0,6043.34,0
312070,11:09:17,11:09:17,253,17,"",0,0,6281.68,0
312070,11:10:37,11:10:37,254,18,"",0,0,6737.43,0
312070,11:11:51,11:11:51,255,19,"",0,0,7104.62,0
312070,11:13:02,11:13:02,256,20,"",0,0,7546.77,0
312070,11:13:27,11:13:27,257,21,"",0,0,7712.53,0
312070,11:14:33,11:14:33,258,22,"",0,0,8108.22,0
312070,11:15:06,11:15:06,259,23,"",0,0,8312.46,0
312070,11:16:00,11:16:00,260,24,"",0,0,8646.21,1
312070,11:17:32,11:17:32,261,25,"",0,0,9108.98,0
312070,11:19:21,11:19:21,18,26,"",0,0,9628.15,0
312070,11:20:33,11:20:33,19,27,"",0,0,9968.96,0
312070,11:21:45,11:21:45,262,28,"",0,0,10334.66,0
312070,11:22:22,11:22:22,263,29,"",0,0,10532.09,0
312070,11:24:14,11:24:14,264,30,"",0,0,10969.20,0
312070,11:25:29,11:25:29,265,31,"",0,0,11348.12,0
312070,11:26:41,11:26:41,266,32,"",0,0,11719.92,0
312070,11:28:24,11:28:24,267,33,"",0,0,12242.10,0
312070,11:29:53,11:29:53,268,34,"",0,0,12657.58,0
312070,11:31:00,11:31:00,269,35,"",0,0,12981.90,1
312070,11:32:12,11:32:12,270,36,"",0,0,13492.53,0
312070,11:33:13,11:33:13,271,37,"",0,0,13897.40,0
312070,11:34:07,11:34:07,272,38,"",0,0,14312.66,0
312070,11:35:18,11:35:18,273,39,"",0,0,14766.52,0
312070,11:36:18,11:36:18,274,40,"",0,0,15136.40,0
312070,11:37:52,11:37:52,275,41,"",0,0,15741.29,0
312070,11:39:17,11:39:17,276,42,"",0,0,16306.97,0
312070,11:41:00,11:41:00,277,43,"",0,0,16988.87,1
312070,11:44:03,11:44:03,278,44,"",0,0,18057.19,0
312070,11:45:23,11:45:23,279,45,"",0,0,18529.93,0
312070,11:46:00,11:46:00,280,46,"",0,0,18726.42,0
312070,11:46:49,11:46:49,281,47,"",0,0,18999.31,0
312070,11:48:17,11:48:17,282,48,"",0,0,19507.22,0
312070,11:49:04,11:49:04,283,49,"",0,0,19781.41,0
312070,11:50:00,11:50:00,284,50,"",0,0,20093.19,1
312070,11:51:01,11:51:01,285,51,"",0,0,20799.28,0
312070,11:51:47,11:51:47,286,52,"",0,0,21312.33,0
312070,11:52:20,11:52:20,287,53,"",0,0,21597.58,0
312070,11:52:50,11:52:50,288,54,"",0,0,21883.33,0
312070,11:57:19,11:57:19,289,55,"",0,0,24422.80,0
312070,11:58:00,11:58:00,290,56,"",0,0,24823.83,1
312070,12:03:35,12:03:35,291,57,"",0,0,26156.57,0
312070,12:04:48,12:04:48,292,58,"",0,0,26485.95,0
312070,12:05:25,12:05:25,293,59,"",0,0,26646.01,0
312070,12:06:35,12:06:35,294,60,"",0,0,26915.08,0
312070,12:08:31,12:08:31,295,61,"",0,0,27432.50,0
312070,12:09:41,12:09:41,296,62,"",0,0,27741.18,0
312070,12:11:07,12:11:07,297,63,"",0,0,28155.20,0
312070,12:12:54,12:12:54,298,64,"",0,0,28575.24,0
312070,12:15:13,12:15:13,299,65,"",0,0,29153.14,0
312070,12:16:53,12:16:53,300,66,"",0,0,29560.18,0
312070,12:18:00,12:18:00,301,67,"",0,0,29852.31,1
312120,10:48:00,10:48:00,240,1,"",0,0,0.00,1
312120,10:49:29,10:49:29,870,2,"",0,0,346.94,0
312120,10:50:02,10:50:02,242,3,"",0,0,463.78,0
312120,10:51:01,10:51:01,243,4,"",0,0,740.45,0
312120,10:52:19,10:52:19,244,5,"",0,0,1080.66,0
312120,10:53:20,10:53:20,245,6,"",0,0,1376.23,0
312120,10:55:00,10:55:00,246,7,"",0,0,1809.98,0
312120,10:55:48,10:55:48,247,8,"",0,0,2053.76,0
312120,10:56:49,10:56:49,248,9,"",0,0,2353.50,0
312120,10:58:24,10:58:24,236,10,"",0,0,2806.38,0
312120,10:59:28,10:59:28,237,11,"",0,0,3177.09,0
312120,11:01:17,11:01:17,96,12,"",0,0,3663.83,0
312120,11:05:00,11:05:00,249,13,"",0,0,4737.31,1
312120,11:05:58,11:05:58,250,14,"",0,0,5097.16,0
312120,11:07:11,11:07:11,251,15,"",0,0,5556.93,0
312120,11:08:28,11:08:28,252,16,"",0,0,6043.34,0
312120,11:09:17,11:09:17,253,17,"",0,0,6281.68,0
312120,11:10:37,11:10:37,254,18,"",0,0,6737.43,0
312120,11:11:51,11:11:51,255,19,"",0,0,7104.62,0
312120,11:13:02,11:13:02,256,20,"",0,0,7546.77,0
312120,11:13:27,11:13:27,257,21,"",0,0,7712.53,0
312120,11:14:33,11:14:33,258,22,"",0,0,8108.22,0
312120,11:15:06,11:15:06,259,23,"",0,0,8312.46,0
312120,11:16:00,11:16:00,260,24,"",0,0,8646.21,1
312120,11:17:32,11:17:32,261,25,"",0,0,9108.98,0
312120,11:19:21,11:19:21,18,26,"",0,0,9628.15,0
312120,11:20:33,11:20:33,19,27,"",0,0,9968.96,0
312120,11:21:45,11:21:45,262,28,"",0,0,10334.66,0
312120,11:22:22,11:22:22,263,29,"",0,0,10532.09,0
312120,11:24:14,11:24:14,264,30,"",0,0,10969.20,0
312120,11:25:29,11:25:29,265,31,"",0,0,11348.12,0
312120,11:26:41,11:26:41,266,32,"",0,0,11719.92,0
312120,11:28:24,11:28:24,267,33,"",0,0,12242.10,0
312120,11:29:53,11:29:53,268,34,"",0,0,12657.58,0
312120,11:31:00,11:31:00,269,35,"",0,0,12981.90,1
312120,11:32:12,11:32:12,270,36,"",0,0,13492.53,0
312120,11:33:13,11:33:13,271,37,"",0,0,13897.40,0
312120,11:34:07,11:34:07,272,38,"",0,0,14312.66,0
312120,11:35:18,11:35:18,273,39,"",0,0,14766.52,0
312120,11:36:18,11:36:18,274,40,"",0,0,15136.40,0
312120,11:37:52,11:37:52,275,41,"",0,0,15741.29,0
312120,11:39:17,11:39:17,276,42,"",0,0,16306.97,0
312120,11:41:00,11:41:00,277,43,"",0,0,16988.87,1
312120,11:44:03,11:44:03,278,44,"",0,0,18057.19,0
312120,11:45:23,11:45:23,279,45,"",0,0,18529.93,0
312120,11:46:00,11:46:00,280,46,"",0,0,18726.42,0
312120,11:46:49,11:46:49,281,47,"",0,0,18999.31,0
312120,11:48:17,11:48:17,282,48,"",0,0,19507.22,0
312120,11:49:04,11:49:04,283,49,"",0,0,19781.41,0
312120,11:50:00,11:50:00,284,50,"",0,0,20093.19,1
312120,11:51:01,11:51:01,285,51,"",0,0,20799.28,0
312120,11:51:47,11:51:47,286,52,"",0,0,21312.33,0
312120,11:52:20,11:52:20,287,53,"",0,0,21597.58,0
312120,11:52:50,11:52:50,288,54,"",0,0,21883.33,0
312120,11:57:19,11:57:19,289,55,"",0,0,24422.80,0
312120,11:58:00,11:58:00,290,56,"",0,0,24823.83,1
312120,12:03:35,12:03:35,291,57,"",0,0,26156.57,0
312120,12:04:48,12:04:48,292,58,"",0,0,26485.95,0
312120,12:05:25,12:05:25,293,59,"",0,0,26646.01,0
312120,12:06:35,12:06:35,294,60,"",0,0,26915.08,0
312120,12:08:31,12:08:31,295,61,"",0,0,27432.50,0
312120,12:09:41,12:09:41,296,62,"",0,0,27741.18,0
312120,12:11:07,12:11:07,297,63,"",0,0,28155.20,0
312120,12:12:54,12:12:54,298,64,"",0,0,28575.24,0
312120,12:15:13,12:15:13,299,65,"",0,0,29153.14,0
312120,12:16:53,12:16:53,300,66,"",0,0,29560.18,0
312120,12:18:00,12:18:00,301,67,"",0,0,29852.31,1
313020,18:20:00,18:20:00,967,1,"",0,1,0.00,1
313020,18:21:00,18:21:00,964,2,"",0,0,63.26,1
313020,18:24:30,18:24:30,164,3,"",0,0,1211.48,0
313020,18:29:36,18:29:36,94,4,"",0,0,2818.05,0
313020,18:32:24,18:32:24,96,5,"",0,0,3644.32,0
313020,18:36:00,18:36:00,249,6,"",0,0,4696.38,1
313020,18:40:58,18:40:58,254,7,"",0,0,6602.68,0
313020,18:43:38,18:43:38,257,8,"",0,0,7518.41,0
313020,18:46:00,18:46:00,260,9,"",0,0,8391.85,1
313020,18:49:05,18:49:05,18,10,"",0,0,9328.51,0
313020,18:51:32,18:51:32,263,11,"",0,0,10159.72,0
313020,18:55:16,18:55:16,266,12,"",0,0,11295.05,0
313020,18:59:00,18:59:00,269,13,"",0,0,12528.46,1
313020,19:00:52,19:00:52,782,14,"",0,0,13427.35,0
313020,19:04:24,19:04:24,783,15,"",0,0,15127.25,0
313020,19:07:00,19:07:00,784,16,"",0,0,16218.28,1
313020,19:10:00,19:10:00,785,17,"",0,0,17128.74,1
313020,19:12:00,19:12:00,287,18,"",0,0,18480.32,0
313020,19:12:24,19:12:24,288,19,"",0,0,18740.55,0
313020,19:17:00,19:17:00,290,20,"",0,0,21635.14,1
313020,19:22:33,19:22:33,294,21,"",0,0,23634.05,0
313020,19:24:37,19:24:37,296,22,"",0,0,24439.44,0
313020,19:25:38,19:25:38,297,23,"",0,0,24848.91,0
313020,19:28:05,19:28:05,299,24,"",0,0,25801.48,0
313020,19:30:00,19:30:00,301,25,"",0,0,26490.30,1
313090,18:20:00,18:20:00,967,1,"",0,1,0.00,1
313090,18:21:00,18:21:00,964,2,"",0,0,63.26,1
313090,18:24:30,18:24:30,164,3,"",0,0,1211.48,0
313090,18:29:36,18:29:36,94,4,"",0,0,2818.05,0
313090,18:32:24,18:32:24,96,5,"",0,0,3644.32,0
313090,18:36:00,18:36:00,249,6,"",0,0,4696.38,1
313090,18:40:58,18:40:58,254,7,"",0,0,6602.68,0
313090,18:43:38,18:43:38,257,8,"",0,0,7518.41,0
313090,18:46:00,18:46:00,260,9,"",0,0,8391.85,1
313090,18:49:05,18:49:05,18,10,"",0,0,9328.51,0
313090,18:51:32,18:51:32,263,11,"",0,0,10159.72,0
313090,18:55:16,18:55:16,266,12,"",0,0,11295.05,0
313090,18:59:00,18:59:00,269,13,"",0,0,12528.46,1
313090,19:00:52,19:00:52,782,14,"",0,0,13427.35,0
313090,19:04:24,19:04:24,783,15,"",0,0,15127.25,0
313090,19:07:00,19:07:00,784,16,"",0,0,16218.28,1
313090,19:10:00,19:10:00,785,17,"",0,0,17128.74,1
313090,19:12:00,19:12:00,287,18,"",0,0,18480.32,0
313090,19:12:24,19:12:24,288,19,"",0,0,18740.55,0
313090,19:17:00,19:17:00,290,20,"",0,0,21635.14,1
313090,19:22:33,19:22:33,294,21,"",0,0,23634.05,0
313090,19:24:37,19:24:37,296,22,"",0,0,24439.44,0
313090,19:25:38,19:25:38,297,23,"",0,0,24848.91,0
313090,19:28:05,19:28:05,299,24,"",0,0,25801.48,0
313090,19:30:00,19:30:00,301,25,"",0,0,26490.30,1
314010,12:41:00,12:41:00,870,1,"",0,0,0.00,1
314010,12:43:11,12:43:11,892,2,"",0,0,689.55,0
314010,12:43:53,12:43:53,893,3,"",0,0,862.49,0
314010,12:45:17,12:45:17,894,4,"",0,0,1256.76,0
314010,12:46:05,12:46:05,895,5,"",0,0,1482.47,0
314010,12:47:35,12:47:35,896,6,"",0,0,1845.26,0
314010,12:50:43,12:50:43,897,7,"",0,0,2735.71,0
314010,12:51:28,12:51:28,898,8,"",0,0,2949.13,0
314010,12:52:35,12:52:35,899,9,"",0,0,3287.72,0
314010,12:53:42,12:53:42,900,10,"",0,0,3625.94,0
314010,12:55:06,12:55:06,944,11,"",0,0,3998.30,0
314010,12:56:25,12:56:25,901,12,"",0,0,4360.33,0
314010,12:58:22,12:58:22,902,13,"",0,0,4805.98,0
314010,12:59:47,12:59:47,903,14,"",0,0,5290.10,0
314010,13:01:00,13:01:00,904,15,"",0,0,5551.70,1
314010,13:02:05,13:02:05,905,16,"",0,0,5885.77,0
314010,13:03:24,13:03:24,906,17,"",0,0,6252.28,0
314010,13:05:10,13:05:10,709,18,"",0,0,6847.06,0
314010,13:06:27,13:06:27,710,19,"",0,0,7284.72,0
314010,13:07:43,13:07:43,711,20,"",0,0,7675.09,0
314010,13:08:54,13:08:54,712,21,"",0,0,8073.57,0
314010,13:10:05,13:10:05,713,22,"",0,0,8442.64,0
314010,13:11:05,13:11:05,714,23,"",0,0,8714.94,0
314010,13:12:38,13:12:38,190,24,"",0,0,9203.81,0
314010,13:14:00,13:14:00,191,25,"",0,0,9628.44,1
314010,13:14:54,13:14:54,192,26,"",0,0,10008.46,0
314010,13:15:51,13:15:51,193,27,"",0,0,10381.80,0
314010,13:17:05,13:17:05,194,28,"",0,0,10853.50,0
314010,13:17:52,13:17:52,195,29,"",0,0,11212.11,0
314010,13:19:03,13:19:03,196,30,"",0,0,11724.47,0
314010,13:19:56,13:19:56,907,31,"",0,0,12120.81,0
314010,13:20:49,13:20:49,908,32,"",0,0,12487.48,0
314010,13:21:54,13:21:54,909,33,"",0,0,12874.13,0
314010,13:22:49,13:22:49,910,34,"",0,0,13249.13,0
314010,13:23:46,13:23:46,911,35,"",0,0,13662.65,0
314010,13:24:51,13:24:51,941,36,"",0,0,14077.91,0
314010,13:26:10,13:26:10,912,37,"",0,0,14615.65,0
314010,13:28:23,13:28:23,64,38,"",0,0,15461.69,0
314010,13:31:00,13:31:00,530,39,"",0,0,16571.99,1
314010,13:32:58,13:32:58,66,40,"",0,0,17420.52,0
314010,13:34:08,13:34:08,67,41,"",0,0,17963.09,0
314010,13:35:18,13:35:18,913,42,"",0,0,18421.70,0
314010,13:36:12,13:36:12,914,43,"",0,0,18729.63,0
314010,13:37:30,13:37:30,532,44,"",0,0,19348.75,0
314010,13:38:18,13:38:18,533,45,"",0,0,19688.01,0
314010,13:39:04,13:39:04,534,46,"",0,0,20034.79,0
314010,13:39:56,13:39:56,535,47,"",0,0,20429.80,0
314010,13:41:04,13:41:04,536,48,"",0,0,20941.98,0
314010,13:41:54,13:41:54,537,49,"",0,0,21348.80,0
314010,13:42:46,13:42:46,538,50,"",0,0,21795.08,0
314010,13:44:46,13:44:46,539,51,"",0,0,22642.81,0
314010,13:45:34,13:45:34,540,52,"",0,0,23002.17,0
314010,13:46:39,13:46:39,541,53,"",0,0,23396.79,0
314010,13:48:17,13:48:17,542,54,"",0,0,24106.31,0
314010,13:49:36,13:49:36,543,55,"",0,0,24755.53,0
314010,13:50:52,13:50:52,544,56,"",0,0,25229.30,0
314010,13:53:00,13:53:00,547,57,"",0,0,26159.24,1
314100,12:41:00,12:41:00,870,1,"",0,0,0.00,1
314100,12:43:11,12:43:11,892,2,"",0,0,689.55,0
314100,12:43:53,12:43:53,893,3,"",0,0,862.49,0
314100,12:45:17,12:45:17,894,4,"",0,0,1256.76,0
314100,12:46:05,12:46:05,895,5,"",0,0,1482.47,0
314100,12:47:35,12:47:35,896,6,"",0,0,1845.26,0
314100,12:50:43,12:50:43,897,7,"",0,0,2735.71,0
314100,12:51:28,12:51:28,898,8,"",0,0,2949.13,0
314100,12:52:35,12:52:35,899,9,"",0,0,3287.72,0
314100,12:53:42,12:53:42,900,10,"",0,0,3625.94,0
314100,12:55:06,12:55:06,944,11,"",0,0,3998.30,0
314100,12:56:25,12:56:25,901,12,"",0,0,4360.33,0
314100,12:58:22,12:58:22,902,13,"",0,0,4805.98,0
314100,12:59:47,12:59:47,903,14,"",0,0,5290.10,0
314100,13:01:00,13:01:00,904,15,"",0,0,5551.70,1
314100,13:02:05,13:02:05,905,16,"",0,0,5885.77,0
314100,13:03:24,13:03:24,906,17,"",0,0,6252.28,0
314100,13:05:10,13:05:10,709,18,"",0,0,6847.06,0
314100,13:06:27,13:06:27,710,19,"",0,0,7284.72,0
314100,13:07:43,13:07:43,711,20,"",0,0,7675.09,0
314100,13:08:54,13:08:54,712,21,"",0,0,8073.57,0
314100,13:10:05,13:10:05,713,22,"",0,0,8442.64,0
314100,13:11:05,13:11:05,714,23,"",0,0,8714.94,0
314100,13:12:38,13:12:38,190,24,"",0,0,9203.81,0
314100,13:14:00,13:14:00,191,25,"",0,0,9628.44,1
314100,13:14:54,13:14:54,192,26,"",0,0,10008.46,0
314100,13:15:51,13:15:51,193,27,"",0,0,10381.80,0
314100,13:17:05,13:17:05,194,28,"",0,0,10853.50,0
314100,13:17:52,13:17:52,195,29,"",0,0,11212.11,0
314100,13:19:03,13:19:03,196,30,"",0,0,11724.47,0
314100,13:19:56,13:19:56,907,31,"",0,0,12120.81,0
314100,13:20:49,13:20:49,908,32,"",0,0,12487.48,0
314100,13:21:54,13:21:54,909,33,"",0,0,12874.13,0
314100,13:22:49,13:22:49,910,34,"",0,0,13249.13,0
314100,13:23:46,13:23:46,911,35,"",0,0,13662.65,0
314100,13:24:51,13:24:51,941,36,"",0,0,14077.91,0
314100,13:26:10,13:26:10,912,37,"",0,0,14615.65,0
314100,13:28:23,13:28:23,64,38,"",0,0,15461.69,0
314100,13:31:00,13:31:00,530,39,"",0,0,16571.99,1
314100,13:32:58,13:32:58,66,40,"",0,0,17420.52,0
314100,13:34:08,13:34:08,67,41,"",0,0,17963.09,0
314100,13:35:18,13:35:18,913,42,"",0,0,18421.70,0
314100,13:36:12,13:36:12,914,43,"",0,0,18729.63,0
314100,13:37:30,13:37:30,532,44,"",0,0,19348.75,0
314100,13:38:18,13:38:18,533,45,"",0,0,19688.01,0
314100,13:39:04,13:39:04,534,46,"",0,0,20034.79,0
314100,13:39:56,13:39:56,535,47,"",0,0,20429.80,0
314100,13:41:04,13:41:04,536,48,"",0,0,20941.98,0
314100,13:41:54,13:41:54,537,49,"",0,0,21348.80,0
314100,13:42:46,13:42:46,538,50,"",0,0,21795.08,0
314100,13:44:46,13:44:46,539,51,"",0,0,22642.81,0
314100,13:45:34,13:45:34,540,52,"",0,0,23002.17,0
314100,13:46:39,13:46:39,541,53,"",0,0,23396.79,0
314100,13:48:17,13:48:17,542,54,"",0,0,24106.31,0
314100,13:49:36,13:49:36,543,55,"",0,0,24755.53,0
314100,13:50:52,13:50:52,544,56,"",0,0,25229.30,0
314100,13:53:00,13:53:00,547,57,"",0,0,26159.24,1
314110,12:41:00,12:41:00,870,1,"",0,0,0.00,1
314110,12:43:11,12:43:11,892,2,"",0,0,689.55,0
314110,12:43:53,12:43:53,893,3,"",0,0,862.49,0
314110,12:45:17,12:45:17,894,4,"",0,0,1256.76,0
314110,12:46:05,12:46:05,895,5,"",0,0,1482.47,0
314110,12:47:35,12:47:35,896,6,"",0,0,1845.26,0
314110,12:50:43,12:50:43,897,7,"",0,0,2735.71,0
314110,12:51:28,12:51:28,898,8,"",0,0,2949.13,0
314110,12:52:35,12:52:35,899,9,"",0,0,3287.72,0
314110,12:53:42,12:53:42,900,10,"",0,0,3625.94,0
314110,12:55:06,12:55:06,944,11,"",0,0,3998.30,0
314110,12:56:25,12:56:25,901,12,"",0,0,4360.33,0
314110,12:58:22,12:58:22,902,13,"",0,0,4805.98,0
314110,12:59:47,12:59:47,903,14,"",0,0,5290.10,0
314110,13:01:00,13:01:00,904,15,"",0,0,5551.70,1
314110,13:02:05,13:02:05,905,16,"",0,0,5885.77,0
314110,13:03:24,13:03:24,906,17,"",0,0,6252.28,0
314110,13:05:10,13:05:10,709,18,"",0,0,6847.06,0
314110,13:06:27,13:06:27,710,19,"",0,0,7284.72,0
314110,13:07:43,13:07:43,711,20,"",0,0,7675.09,0
314110,13:08:54,13:08:54,712,21,"",0,0,8073.57,0
314110,13:10:05,13:10:05,713,22,"",0,0,8442.64,0
314110,13:11:05,13:11:05,714,23,"",0,0,8714.94,0
314110,13:12:38,13:12:38,190,24,"",0,0,9203.81,0
314110,13:14:00,13:14:00,191,25,"",0,0,9628.44,1
314110,13:14:54,13:14:54,192,26,"",0,0,10008.46,0
314110,13:15:51,13:15:51,193,27,"",0,0,10381.80,0
314110,13:17:05,13:17:05,194,28,"",0,0,10853.50,0
314110,13:17:52,13:17:52,195,29,"",0,0,11212.11,0
314110,13:19:03,13:19:03,196,30,"",0,0,11724.47,0
314110,13:19:56,13:19:56,907,31,"",0,0,12120.81,0
314110,13:20:49,13:20:49,908,32,"",0,0,12487.48,0
314110,13:21:54,13:21:54,909,33,"",0,0,12874.13,0
314110,13:22:49,13:22:49,910,34,"",0,0,13249.13,0
314110,13:23:46,13:23:46,911,35,"",0,0,13662.65,0
314110,13:24:51,13:24:51,941,36,"",0,0,14077.91,0
314110,13:26:10,13:26:10,912,37,"",0,0,14615.65,0
314110,13:28:23,13:28:23,64,38,"",0,0,15461.69,0
314110,13:31:00,13:31:00,530,39,"",0,0,16571.99,1
314110,13:32:58,13:32:58,66,40,"",0,0,17420.52,0
314110,13:34:08,13:34:08,67,41,"",0,0,17963.09,0
314110,13:35:18,13:35:18,913,42,"",0,0,18421.70,0
314110,13:36:12,13:36:12,914,43,"",0,0,18729.63,0
314110,13:37:30,13:37:30,532,44,"",0,0,19348.75,0
314110,13:38:18,13:38:18,533,45,"",0,0,19688.01,0
314110,13:39:04,13:39:04,534,46,"",0,0,20034.79,0
314110,13:39:56,13:39:56,535,47,"",0,0,20429.80,0
314110,13:41:04,13:41:04,536,48,"",0,0,20941.98,0
314110,13:41:54,13:41:54,537,49,"",0,0,21348.80,0
314110,13:42:46,13:42:46,538,50,"",0,0,21795.08,0
314110,13:44:46,13:44:46,539,51,"",0,0,22642.81,0
314110,13:45:34,13:45:34,540,52,"",0,0,23002.17,0
314110,13:46:39,13:46:39,541,53,"",0,0,23396.79,0
314110,13:48:17,13:48:17,542,54,"",0,0,24106.31,0
314110,13:49:36,13:49:36,543,55,"",0,0,24755.53,0
314110,13:50:52,13:50:52,544,56,"",0,0,25229.30,0
314110,13:53:00,13:53:00,547,57,"",0,0,26159.24,1
315020,10:18:00,10:18:00,870,1,"",0,0,0.00,1
315020,10:20:11,10:20:11,892,2,"",0,0,689.55,0
315020,10:20:53,10:20:53,893,3,"",0,0,862.49,0
315020,10:22:17,10:22:17,894,4,"",0,0,1256.76,0
315020,10:23:05,10:23:05,895,5,"",0,0,1482.47,0
315020,10:24:35,10:24:35,896,6,"",0,0,1845.26,0
315020,10:27:43,10:27:43,897,7,"",0,0,2735.71,0
315020,10:28:28,10:28:28,898,8,"",0,0,2949.13,0
315020,10:29:35,10:29:35,899,9,"",0,0,3287.72,0
315020,10:30:42,10:30:42,900,10,"",0,0,3625.94,0
315020,10:32:06,10:32:06,944,11,"",0,0,3998.30,0
315020,10:33:25,10:33:25,901,12,"",0,0,4360.33,0
315020,10:35:22,10:35:22,902,13,"",0,0,4805.98,0
315020,10:36:47,10:36:47,903,14,"",0,0,5290.10,0
315020,10:38:00,10:38:00,904,15,"",0,0,5551.70,1
315020,10:39:00,10:39:00,905,16,"",0,0,5885.77,0
315020,10:40:13,10:40:13,906,17,"",0,0,6252.28,0
315020,10:41:51,10:41:51,709,18,"",0,0,6847.06,0
315020,10:43:02,10:43:02,710,19,"",0,0,7284.72,0
315020,10:44:12,10:44:12,711,20,"",0,0,7675.09,0
315020,10:45:18,10:45:18,712,21,"",0,0,8073.57,0
315020,10:46:23,10:46:23,713,22,"",0,0,8442.64,0
315020,10:47:18,10:47:18,714,23,"",0,0,8714.94,0
315020,10:48:44,10:48:44,190,24,"",0,0,9203.81,0
315020,10:50:00,10:50:00,191,25,"",0,0,9628.44,1
315020,10:50:51,10:50:51,192,26,"",0,0,10008.46,0
315020,10:51:45,10:51:45,193,27,"",0,0,10381.80,0
315020,10:52:54,10:52:54,194,28,"",0,0,10853.50,0
315020,10:53:38,10:53:38,195,29,"",0,0,11212.11,0
315020,10:54:45,10:54:45,196,30,"",0,0,11724.47,0
315020,10:55:35,10:55:35,907,31,"",0,0,12120.81,0
315020,10:56:25,10:56:25,908,32,"",0,0,12487.48,0
315020,10:57:26,10:57:26,909,33,"",0,0,12874.13,0
315020,10:58:18,10:58:18,910,34,"",0,0,13249.13,0
315020,10:59:11,10:59:11,911,35,"",0,0,13662.65,0
315020,11:00:13,11:00:13,941,36,"",0,0,14077.91,0
315020,11:01:27,11:01:27,912,37,"",0,0,14615.65,0
315020,11:03:32,11:03:32,64,38,"",0,0,15461.69,0
315020,11:06:00,11:06:00,530,39,"",0,0,16571.99,1
315020,11:08:03,11:08:03,66,40,"",0,0,17420.52,0
315020,11:09:17,11:09:17,67,41,"",0,0,17963.09,0
315020,11:10:30,11:10:30,913,42,"",0,0,18421.70,0
315020,11:11:26,11:11:26,914,43,"",0,0,18729.63,0
315020,11:12:47,11:12:47,532,44,"",0,0,19348.75,0
315020,11:13:38,11:13:38,533,45,"",0,0,19688.01,0
315020,11:14:26,11:14:26,534,46,"",0,0,20034.79,0
315020,11:15:20,11:15:20,535,47,"",0,0,20429.80,0
315020,11:16:32,11:16:32,536,48,"",0,0,20941.98,0
315020,11:17:24,11:17:24,537,49,"",0,0,21348.80,0
315020,11:18:18,11:18:18,538,50,"",0,0,21795.08,0
315020,11:20:23,11:20:23,539,51,"",0,0,22642.81,0
315020,11:21:14,11:21:14,540,52,"",0,0,23002.17,0
315020,11:22:21,11:22:21,541,53,"",0,0,23396.79,0
315020,11:24:04,11:24:04,542,54,"",0,0,24106.31,0
315020,11:25:27,11:25:27,543,55,"",0,0,24755.53,0
315020,11:26:46,11:26:46,544,56,"",0,0,25229.30,0
315020,11:29:00,11:29:00,547,57,"",0,0,26159.24,1
315090,10:18:00,10:18:00,870,1,"",0,0,0.00,1
315090,10:20:11,10:20:11,892,2,"",0,0,689.55,0
315090,10:20:53,10:20:53,893,3,"",0,0,862.49,0
315090,10:22:17,10:22:17,894,4,"",0,0,1256.76,0
315090,10:23:05,10:23:05,895,5,"",0,0,1482.47,0
315090,10:24:35,10:24:35,896,6,"",0,0,1845.26,0
315090,10:27:43,10:27:43,897,7,"",0,0,2735.71,0
315090,10:28:28,10:28:28,898,8,"",0,0,2949.13,0
315090,10:29:35,10:29:35,899,9,"",0,0,3287.72,0
315090,10:30:42,10:30:42,900,10,"",0,0,3625.94,0
315090,10:32:06,10:32:06,944,11,"",0,0,3998.30,0
315090,10:33:25,10:33:25,901,12,"",0,0,4360.33,0
315090,10:35:22,10:35:22,902,13,"",0,0,4805.98,0
315090,10:36:47,10:36:47,903,14,"",0,0,5290.10,0
315090,10:38:00,10:38:00,904,15,"",0,0,5551.70,1
315090,10:39:00,10:39:00,905,16,"",0,0,5885.77,0
315090,10:40:13,10:40:13,906,17,"",0,0,6252.28,0
315090,10:41:51,10:41:51,709,18,"",0,0,6847.06,0
315090,10:43:02,10:43:02,710,19,"",0,0,7284.72,0
315090,10:44:12,10:44:12,711,20,"",0,0,7675.09,0
315090,10:45:18,10:45:18,712,21,"",0,0,8073.57,0
315090,10:46:23,10:46:23,713,22,"",0,0,8442.64,0
315090,10:47:18,10:47:18,714,23,"",0,0,8714.94,0
315090,10:48:44,10:48:44,190,24,"",0,0,9203.81,0
315090,10:50:00,10:50:00,191,25,"",0,0,9628.44,1
315090,10:50:51,10:50:51,192,26,"",0,0,10008.46,0
315090,10:51:45,10:51:45,193,27,"",0,0,10381.80,0
315090,10:52:54,10:52:54,194,28,"",0,0,10853.50,0
315090,10:53:38,10:53:38,195,29,"",0,0,11212.11,0
315090,10:54:45,10:54:45,196,30,"",0,0,11724.47,0
315090,10:55:35,10:55:35,907,31,"",0,0,12120.81,0
315090,10:56:25,10:56:25,908,32,"",0,0,12487.48,0
315090,10:57:26,10:57:26,909,33,"",0,0,12874.13,0
315090,10:58:18,10:58:18,910,34,"",0,0,13249.13,0
315090,10:59:11,10:59:11,911,35,"",0,0,13662.65,0
315090,11:00:13,11:00:13,941,36,"",0,0,14077.91,0
315090,11:01:27,11:01:27,912,37,"",0,0,14615.65,0
315090,11:03:32,11:03:32,64,38,"",0,0,15461.69,0
315090,11:06:00,11:06:00,530,39,"",0,0,16571.99,1
315090,11:08:03,11:08:03,66,40,"",0,0,17420.52,0
315090,11:09:17,11:09:17,67,41,"",0,0,17963.09,0
315090,11:10:30,11:10:30,913,42,"",0,0,18421.70,0
315090,11:11:26,11:11:26,914,43,"",0,0,18729.63,0
315090,11:12:47,11:12:47,532,44,"",0,0,19348.75,0
315090,11:13:38,11:13:38,533,45,"",0,0,19688.01,0
315090,11:14:26,11:14:26,534,46,"",0,0,20034.79,0
315090,11:15:20,11:15:20,535,47,"",0,0,20429.80,0
315090,11:16:32,11:16:32,536,48,"",0,0,20941.98,0
315090,11:17:24,11:17:24,537,49,"",0,0,21348.80,0
315090,11:18:18,11:18:18,538,50,"",0,0,21795.08,0
315090,11:20:23,11:20:23,539,51,"",0,0,22642.81,0
315090,11:21:14,11:21:14,540,52,"",0,0,23002.17,0
315090,11:22:21,11:22:21,541,53,"",0,0,23396.79,0
315090,11:24:04,11:24:04,542,54,"",0,0,24106.31,0
315090,11:25:27,11:25:27,543,55,"",0,0,24755.53,0
315090,11:26:46,11:26:46,544,56,"",0,0,25229.30,0
315090,11:29:00,11:29:00,547,57,"",0,0,26159.24,1
316020,18:22:00,18:22:00,411,2,"",0,0,1357.84,1
316020,18:23:09,18:23:09,412,3,"",0,0,1767.10,0
316020,18:24:21,18:24:21,413,4,"",0,0,2113.90,0
316020,18:25:46,18:25:46,415,5,"",0,0,2669.60,0
316020,18:26:28,18:26:28,416,6,"",0,0,2935.51,0
316020,18:28:18,18:28:18,417,7,"",0,0,3619.44,0
316020,18:29:37,18:29:37,418,8,"",0,0,4088.89,0
316020,18:30:45,18:30:45,419,9,"",0,0,4430.52,0
316020,18:32:00,18:32:00,420,10,"",0,0,4872.16,0
316020,18:32:44,18:32:44,421,11,"",0,0,5201.37,0
316020,18:33:30,18:33:30,422,12,"",0,0,5520.57,0
316020,18:35:00,18:35:00,423,13,"",0,0,6064.64,1
316020,18:36:12,18:36:12,424,14,"",0,0,6443.09,0
316020,18:36:38,18:36:38,425,15,"",0,0,6596.15,0
316020,18:37:40,18:37:40,426,16,"",0,0,6943.54,0
316020,18:38:54,18:38:54,427,17,"",0,0,7325.01,0
316020,18:40:30,18:40:30,428,18,"",0,0,7838.71,0
316020,18:41:16,18:41:16,429,19,"",0,0,8076.74,0
316020,18:42:33,18:42:33,973,20,"",0,0,8295.03,0
316020,18:43:16,18:43:16,85,21,"",0,0,8451.18,0
316020,18:44:14,18:44:14,86,22,"",0,0,8707.56,0
316020,18:45:02,18:45:02,87,23,"",0,0,8931.24,0
316020,18:45:48,18:45:48,88,24,"",0,0,9119.86,0
316020,18:47:16,18:47:16,114,25,"",0,0,9520.97,0
316020,18:48:14,18:48:14,115,26,"",0,0,9792.36,0
316020,18:51:00,18:51:00,960,27,"",0,0,10720.74,1
316020,19:01:53,19:01:53,966,28,"",0,0,14648.00,0
316020,19:03:04,19:03:04,435,29,"",0,0,15029.94,0
316020,19:04:05,19:04:05,436,30,"",0,0,15423.34,0
316020,19:05:19,19:05:19,437,31,"",0,0,15894.93,0
316020,19:06:49,19:06:49,438,32,"",0,0,16358.01,0
316020,19:08:00,19:08:00,439,33,"",0,0,16758.41,1
316020,19:08:36,19:08:36,440,34,"",0,0,17126.50,0
316020,19:09:16,19:09:16,441,35,"",0,0,17515.73,0
316020,19:09:47,19:09:47,442,36,"",0,0,17783.73,0
316020,19:10:42,19:10:42,443,37,"",0,0,18334.21,0
316020,19:11:03,19:11:03,444,38,"",0,0,18536.66,0
316020,19:11:50,19:11:50,969,39,"",0,0,18950.37,0
316020,19:12:40,19:12:40,477,40,"",0,0,19436.63,0
316020,19:13:09,19:13:09,478,41,"",0,0,19706.23,0
316020,19:13:41,19:13:41,150,42,"",0,0,20013.71,0
316020,19:14:00,19:14:00,151,43,"",0,0,20194.13,1
316090,18:22:00,18:22:00,411,2,"",0,0,1357.84,1
316090,18:23:09,18:23:09,412,3,"",0,0,1767.10,0
316090,18:24:21,18:24:21,413,4,"",0,0,2113.90,0
316090,18:25:46,18:25:46,415,5,"",0,0,2669.60,0
316090,18:26:28,18:26:28,416,6,"",0,0,2935.51,0
316090,18:28:18,18:28:18,417,7,"",0,0,3619.44,0
316090,18:29:37,18:29:37,418,8,"",0,0,4088.89,0
316090,18:30:45,18:30:45,419,9,"",0,0,4430.52,0
316090,18:32:00,18:32:00,420,10,"",0,0,4872.16,0
316090,18:32:44,18:32:44,421,11,"",0,0,5201.37,0
316090,18:33:30,18:33:30,422,12,"",0,0,5520.57,0
316090,18:35:00,18:35:00,423,13,"",0,0,6064.64,1
316090,18:36:12,18:36:12,424,14,"",0,0,6443.09,0
316090,18:36:38,18:36:38,425,15,"",0,0,6596.15,0
316090,18:37:40,18:37:40,426,16,"",0,0,6943.54,0
316090,18:38:54,18:38:54,427,17,"",0,0,7325.01,0
316090,18:40:30,18:40:30,428,18,"",0,0,7838.71,0
316090,18:41:16,18:41:16,429,19,"",0,0,8076.74,0
316090,18:42:33,18:42:33,973,20,"",0,0,8295.03,0
316090,18:43:16,18:43:16,85,21,"",0,0,8451.18,0
316090,18:44:14,18:44:14,86,22,"",0,0,8707.56,0
316090,18:45:02,18:45:02,87,23,"",0,0,8931.24,0
316090,18:45:48,18:45:48,88,24,"",0,0,9119.86,0
316090,18:47:16,18:47:16,114,25,"",0,0,9520.97,0
316090,18:48:14,18:48:14,115,26,"",0,0,9792.36,0
316090,18:51:00,18:51:00,960,27,"",0,0,10720.74,1
316090,19:01:53,19:01:53,966,28,"",0,0,14648.00,0
316090,19:03:04,19:03:04,435,29,"",0,0,15029.94,0
316090,19:04:05,19:04:05,436,30,"",0,0,15423.34,0
316090,19:05:19,19:05:19,437,31,"",0,0,15894.93,0
316090,19:06:49,19:06:49,438,32,"",0,0,16358.01,0
316090,19:08:00,19:08:00,439,33,"",0,0,16758.41,1
316090,19:08:36,19:08:36,440,34,"",0,0,17126.50,0
316090,19:09:16,19:09:16,441,35,"",0,0,17515.73,0
316090,19:09:47,19:09:47,442,36,"",0,0,17783.73,0
316090,19:10:42,19:10:42,443,37,"",0,0,18334.21,0
316090,19:11:03,19:11:03,444,38,"",0,0,18536.66,0
316090,19:11:50,19:11:50,969,39,"",0,0,18950.37,0
316090,19:12:40,19:12:40,477,40,"",0,0,19436.63,0
316090,19:13:09,19:13:09,478,41,"",0,0,19706.23,0
316090,19:13:41,19:13:41,150,42,"",0,0,20013.71,0
316090,19:14:00,19:14:00,151,43,"",0,0,20194.13,1
317020,11:22:00,11:22:00,49,2,"",0,0,155.73,1
317020,11:23:23,11:23:23,50,3,"",0,0,750.18,0
317020,11:24:50,11:24:50,51,4,"",0,0,1592.39,0
317020,11:25:32,11:25:32,52,5,"",0,0,1990.61,0
317020,11:26:19,11:26:19,53,6,"",0,0,2421.02,0
317020,11:27:16,11:27:16,54,7,"",0,0,2852.59,0
317020,11:28:00,11:28:00,55,8,"",0,0,3238.81,1
317020,11:29:53,11:29:53,56,9,"",0,0,3986.78,0
317020,11:30:26,11:30:26,57,10,"",0,0,4161.60,0
317020,11:31:35,11:31:35,58,11,"",0,0,4582.24,0
317020,11:32:44,11:32:44,59,12,"",0,0,5039.81,0
317020,11:33:53,11:33:53,60,13,"",0,0,5468.41,0
317020,11:35:02,11:35:02,61,14,"",0,0,5828.95,0
317020,11:36:06,11:36:06,62,15,"",0,0,6271.53,0
317020,11:36:43,11:36:43,63,16,"",0,0,6471.44,0
317020,11:38:43,11:38:43,64,17,"",0,0,7258.51,0
317020,11:42:00,11:42:00,65,18,"",0,0,8628.12,1
317020,11:42:55,11:42:55,66,19,"",0,0,9194.02,0
317020,11:43:47,11:43:47,67,20,"",0,0,9715.63,0
317020,11:44:30,11:44:30,68,21,"",0,0,10049.09,0
317020,11:45:24,11:45:24,69,22,"",0,0,10624.43,0
317020,11:46:17,11:46:17,70,23,"",0,0,11137.11,0
317020,11:46:53,11:46:53,71,24,"",0,0,11456.42,0
317020,11:48:02,11:48:02,72,25,"",0,0,11995.79,0
317020,11:48:33,11:48:33,73,26,"",0,0,12283.98,0
317020,11:49:29,11:49:29,74,27,"",0,0,12794.49,0
317020,11:50:00,11:50:00,75,28,"",0,0,13063.67,1
317020,11:50:39,11:50:39,76,29,"",0,0,13335.82,0
317020,11:51:15,11:51:15,77,30,"",0,0,13602.23,0
317020,11:52:01,11:52:01,78,31,"",0,0,13971.75,0
317020,11:52:51,11:52:51,79,32,"",0,0,14342.24,0
317020,11:53:43,11:53:43,80,33,"",0,0,14680.85,0
317020,11:55:04,11:55:04,81,34,"",0,0,15236.09,0
317020,11:56:00,11:56:00,82,35,"",0,0,15602.57,0
317020,11:58:00,11:58:00,83,36,"",0,0,16224.38,1
317020,12:00:16,12:00:16,84,37,"",0,0,16868.22,0
317020,12:01:08,12:01:08,85,38,"",0,0,17090.85,0
317020,12:02:00,12:02:00,86,39,"",0,0,17347.23,0
317020,12:02:42,12:02:42,87,40,"",0,0,17570.91,0
317020,12:03:22,12:03:22,88,41,"",0,0,17772.23,0
317020,12:04:35,12:04:35,114,42,"",0,0,18177.76,0
317020,12:05:27,12:05:27,115,43,"",0,0,18458.35,0
317020,12:08:00,12:08:00,959,44,"",0,0,19350.17,1
317020,12:11:32,12:11:32,163,45,"",0,0,20377.25,0
317020,12:12:50,12:12:50,89,46,"",0,0,20747.37,0
317020,12:14:00,12:14:00,90,47,"",0,0,21021.97,0
317020,12:14:43,12:14:43,91,48,"",0,0,21250.48,0
317020,12:16:12,12:16:12,92,49,"",0,0,21762.12,0
317020,12:17:08,12:17:08,93,50,"",0,0,22025.87,0
317020,12:18:23,12:18:23,94,51,"",0,0,22322.98,0
317020,12:19:47,12:19:47,95,52,"",0,0,22718.96,0
317020,12:21:21,12:21:21,96,53,"",0,0,23164.37,0
317020,12:22:50,12:22:50,97,54,"",0,0,23565.13,0
317020,12:24:00,12:24:00,2,55,"",0,0,23873.89,1
317090,11:22:00,11:22:00,49,2,"",0,0,155.73,1
317090,11:23:23,11:23:23,50,3,"",0,0,750.18,0
317090,11:24:50,11:24:50,51,4,"",0,0,1592.39,0
317090,11:25:32,11:25:32,52,5,"",0,0,1990.61,0
317090,11:26:19,11:26:19,53,6,"",0,0,2421.02,0
317090,11:27:16,11:27:16,54,7,"",0,0,2852.59,0
317090,11:28:00,11:28:00,55,8,"",0,0,3238.81,1
317090,11:29:53,11:29:53,56,9,"",0,0,3986.78,0
317090,11:30:26,11:30:26,57,10,"",0,0,4161.60,0
317090,11:31:35,11:31:35,58,11,"",0,0,4582.24,0
317090,11:32:44,11:32:44,59,12,"",0,0,5039.81,0
317090,11:33:53,11:33:53,60,13,"",0,0,5468.41,0
317090,11:35:02,11:35:02,61,14,"",0,0,5828.95,0
317090,11:36:06,11:36:06,62,15,"",0,0,6271.53,0
317090,11:36:43,11:36:43,63,16,"",0,0,6471.44,0
317090,11:38:43,11:38:43,64,17,"",0,0,7258.51,0
317090,11:42:00,11:42:00,65,18,"",0,0,8628.12,1
317090,11:42:55,11:42:55,66,19,"",0,0,9194.02,0
317090,11:43:47,11:43:47,67,20,"",0,0,9715.63,0
317090,11:44:30,11:44:30,68,21,"",0,0,10049.09,0
317090,11:45:24,11:45:24,69,22,"",0,0,10624.43,0
317090,11:46:17,11:46:17,70,23,"",0,0,11137.11,0
317090,11:46:53,11:46:53,71,24,"",0,0,11456.42,0
317090,11:48:02,11:48:02,72,25,"",0,0,11995.79,0
317090,11:48:33,11:48:33,73,26,"",0,0,12283.98,0
317090,11:49:29,11:49:29,74,27,"",0,0,12794.49,0
317090,11:50:00,11:50:00,75,28,"",0,0,13063.67,1
317090,11:50:39,11:50:39,76,29,"",0,0,13335.82,0
317090,11:51:15,11:51:15,77,30,"",0,0,13602.23,0
317090,11:52:01,11:52:01,78,31,"",0,0,13971.75,0
317090,11:52:51,11:52:51,79,32,"",0,0,14342.24,0
317090,11:53:43,11:53:43,80,33,"",0,0,14680.85,0
317090,11:55:04,11:55:04,81,34,"",0,0,15236.09,0
317090,11:56:00,11:56:00,82,35,"",0,0,15602.57,0
317090,11:58:00,11:58:00,83,36,"",0,0,16224.38,1
317090,12:00:16,12:00:16,84,37,"",0,0,16868.22,0
317090,12:01:08,12:01:08,85,38,"",0,0,17090.85,0
317090,12:02:00,12:02:00,86,39,"",0,0,17347.23,0
317090,12:02:42,12:02:42,87,40,"",0,0,17570.91,0
317090,12:03:22,12:03:22,88,41,"",0,0,17772.23,0
317090,12:04:35,12:04:35,114,42,"",0,0,18177.76,0
317090,12:05:27,12:05:27,115,43,"",0,0,18458.35,0
317090,12:08:00,12:08:00,959,44,"",0,0,19350.17,1
317090,12:11:32,12:11:32,163,45,"",0,0,20377.25,0
317090,12:12:50,12:12:50,89,46,"",0,0,20747.37,0
317090,12:14:00,12:14:00,90,47,"",0,0,21021.97,0
317090,12:14:43,12:14:43,91,48,"",0,0,21250.48,0
317090,12:16:12,12:16:12,92,49,"",0,0,21762.12,0
317090,12:17:08,12:17:08,93,50,"",0,0,22025.87,0
317090,12:18:23,12:18:23,94,51,"",0,0,22322.98,0
317090,12:19:47,12:19:47,95,52,"",0,0,22718.96,0
317090,12:21:21,12:21:21,96,53,"",0,0,23164.37,0
317090,12:22:50,12:22:50,97,54,"",0,0,23565.13,0
317090,12:24:00,12:24:00,2,55,"",0,0,23873.89,1
318020,05:55:00,05:55:00,2,1,"",0,0,0.00,1
318020,05:59:00,05:59:00,3,2,"",0,0,1163.75,0
318020,06:00:00,06:00:00,4,3,"",0,0,1447.53,0
318020,06:01:42,06:01:42,5,4,"",0,0,1929.42,0
318020,06:03:06,06:03:06,6,5,"",0,0,2364.02,0
318020,06:04:53,06:04:53,7,6,"",0,0,2884.41,0
318020,06:05:59,06:05:59,8,7,"",0,0,3171.64,0
318020,06:07:02,06:07:02,114,8,"",0,0,3508.31,0
318020,06:08:02,06:08:02,115,9,"",0,0,3779.70,0
318020,06:11:00,06:11:00,959,10,"",0,0,4671.52,1
318020,06:14:37,06:14:37,163,11,"",0,0,5698.60,0
318020,06:15:51,06:15:51,9,12,"",0,0,6069.56,0
318020,06:16:54,06:16:54,10,13,"",0,0,6374.32,0
318020,06:17:49,06:17:49,11,14,"",0,0,6665.32,0
318020,06:18:30,06:18:30,12,15,"",0,0,6894.38,0
318020,06:19:06,06:19:06,13,16,"",0,0,7058.63,0
318020,06:20:06,06:20:06,14,17,"",0,0,7336.56,0
318020,06:23:00,06:23:00,15,18,"",0,0,8010.17,1
318020,06:24:34,06:24:34,16,19,"",0,0,8536.84,0
318020,06:25:59,06:25:59,17,20,"",0,0,8965.04,0
318020,06:29:21,06:29:21,18,21,"",0,0,10219.62,0
318020,06:30:14,06:30:14,19,22,"",0,0,10533.72,0
318020,06:30:48,06:30:48,20,23,"",0,0,10732.37,0
318020,06:32:00,06:32:00,21,24,"",0,0,11110.49,1
318020,06:32:25,06:32:25,22,25,"",0,0,11302.70,0
318020,06:33:34,06:33:34,23,26,"",0,0,11806.13,0
318020,06:34:15,06:34:15,24,27,"",0,0,12143.25,0
318020,06:35:28,06:35:28,25,28,"",0,0,12715.47,0
318020,06:36:12,06:36:12,26,29,"",0,0,13165.91,0
318020,06:36:54,06:36:54,27,30,"",0,0,13558.93,0
318020,06:38:00,06:38:00,28,31,"",0,0,14172.54,0
318020,06:38:43,06:38:43,29,32,"",0,0,14451.13,0
318020,06:39:49,06:39:49,30,33,"",0,0,15034.45,0
318020,06:41:00,06:41:00,31,34,"",0,0,15652.64,1
318020,06:44:32,06:44:32,32,35,"",0,0,17015.40,0
318020,06:46:13,06:46:13,33,36,"",0,0,17690.86,0
318020,06:46:58,06:46:58,34,37,"",0,0,17952.11,0
318020,06:48:15,06:48:15,35,38,"",0,0,18400.53,0
318020,06:49:30,06:49:30,36,39,"",0,0,18810.88,0
318020,06:50:39,06:50:39,37,40,"",0,0,19264.03,0
318020,06:51:29,06:51:29,38,41,"",0,0,19586.01,0
318020,06:52:41,06:52:41,39,42,"",0,0,20077.88,0
318020,06:53:23,06:53:23,40,43,"",0,0,20323.13,0
318020,06:55:00,06:55:00,41,44,"",0,0,21055.01,1
318020,06:55:17,06:55:17,42,45,"",0,0,21242.76,0
318020,06:56:29,06:56:29,43,46,"",0,0,21908.34,0
318020,06:57:04,06:57:04,44,47,"",0,0,22247.47,0
318020,06:57:57,06:57:57,45,48,"",0,0,22828.56,0
318020,06:59:05,06:59:05,46,49,"",0,0,23638.71,0
318020,07:00:00,07:00:00,47,50,"",0,0,24168.52,1
318090,05:55:00,05:55:00,2,1,"",0,0,0.00,1
318090,05:59:00,05:59:00,3,2,"",0,0,1163.75,0
318090,06:00:00,06:00:00,4,3,"",0,0,1447.53,0
318090,06:01:42,06:01:42,5,4,"",0,0,1929.42,0
318090,06:03:06,06:03:06,6,5,"",0,0,2364.02,0
318090,06:04:53,06:04:53,7,6,"",0,0,2884.41,0
318090,06:05:59,06:05:59,8,7,"",0,0,3171.64,0
318090,06:07:02,06:07:02,114,8,"",0,0,3508.31,0
318090,06:08:02,06:08:02,115,9,"",0,0,3779.70,0
318090,06:11:00,06:11:00,959,10,"",0,0,4671.52,1
318090,06:14:37,06:14:37,163,11,"",0,0,5698.60,0
318090,06:15:51,06:15:51,9,12,"",0,0,6069.56,0
318090,06:16:54,06:16:54,10,13,"",0,0,6374.32,0
318090,06:17:49,06:17:49,11,14,"",0,0,6665.32,0
318090,06:18:30,06:18:30,12,15,"",0,0,6894.38,0
318090,06:19:06,06:19:06,13,16,"",0,0,7058.63,0
318090,06:20:06,06:20:06,14,17,"",0,0,7336.56,0
318090,06:23:00,06:23:00,15,18,"",0,0,8010.17,1
318090,06:24:34,06:24:34,16,19,"",0,0,8536.84,0
318090,06:25:59,06:25:59,17,20,"",0,0,8965.04,0
318090,06:29:21,06:29:21,18,21,"",0,0,10219.62,0
318090,06:30:14,06:30:14,19,22,"",0,0,10533.72,0
318090,06:30:48,06:30:48,20,23,"",0,0,10732.37,0
318090,06:32:00,06:32:00,21,24,"",0,0,11110.49,1
318090,06:32:25,06:32:25,22,25,"",0,0,11302.70,0
318090,06:33:34,06:33:34,23,26,"",0,0,11806.13,0
318090,06:34:15,06:34:15,24,27,"",0,0,12143.25,0
318090,06:35:28,06:35:28,25,28,"",0,0,12715.47,0
318090,06:36:12,06:36:12,26,29,"",0,0,13165.91,0
318090,06:36:54,06:36:54,27,30,"",0,0,13558.93,0
318090,06:38:00,06:38:00,28,31,"",0,0,14172.54,0
318090,06:38:43,06:38:43,29,32,"",0,0,14451.13,0
318090,06:39:49,06:39:49,30,33,"",0,0,15034.45,0
318090,06:41:00,06:41:00,31,34,"",0,0,15652.64,1
318090,06:44:32,06:44:32,32,35,"",0,0,17015.40,0
318090,06:46:13,06:46:13,33,36,"",0,0,17690.86,0
318090,06:46:58,06:46:58,34,37,"",0,0,17952.11,0
318090,06:48:15,06:48:15,35,38,"",0,0,18400.53,0
318090,06:49:30,06:49:30,36,39,"",0,0,18810.88,0
318090,06:50:39,06:50:39,37,40,"",0,0,19264.03,0
318090,06:51:29,06:51:29,38,41,"",0,0,19586.01,0
318090,06:52:41,06:52:41,39,42,"",0,0,20077.88,0
318090,06:53:23,06:53:23,40,43,"",0,0,20323.13,0
318090,06:55:00,06:55:00,41,44,"",0,0,21055.01,1
318090,06:55:17,06:55:17,42,45,"",0,0,21242.76,0
318090,06:56:29,06:56:29,43,46,"",0,0,21908.34,0
318090,06:57:04,06:57:04,44,47,"",0,0,22247.47,0
318090,06:57:57,06:57:57,45,48,"",0,0,22828.56,0
318090,06:59:05,06:59:05,46,49,"",0,0,23638.71,0
318090,07:00:00,07:00:00,47,50,"",0,0,24168.52,1
319020,15:37:00,15:37:00,388,2,"",0,0,869.77,1
319020,15:38:19,15:38:19,389,3,"",0,0,1221.22,0
319020,15:40:20,15:40:20,390,4,"",0,0,1798.91,0
319020,15:42:43,15:42:43,391,5,"",0,0,2298.49,0
319020,15:45:45,15:45:45,392,6,"",0,0,2941.17,0
319020,15:47:27,15:47:27,878,7,"",0,0,3320.94,0
319020,15:50:00,15:50:00,394,8,"",0,0,3967.07,1
319020,15:50:49,15:50:49,395,9,"",0,0,4569.47,0
319020,15:51:41,15:51:41,872,10,"",0,0,5169.89,0
319020,15:52:52,15:52:52,873,11,"",0,0,5969.54,0
319020,15:53:26,15:53:26,875,12,"",0,0,6352.49,0
319020,15:54:12,15:54:12,399,13,"",0,0,6757.92,0
319020,15:56:12,15:56:12,400,14,"",0,0,7924.26,0
319020,16:01:11,16:01:11,401,15,"",0,0,11193.13,0
319020,16:05:57,16:05:57,402,16,"",0,0,14398.42,0
319020,16:11:00,16:11:00,403,17,"",0,0,17930.07,1
319020,16:14:59,16:14:59,404,18,"",0,0,21052.14,0
319020,16:20:00,16:20:00,65,19,"",0,0,25052.17,1
319020,16:23:31,16:23:31,68,20,"",0,0,26481.28,0
319020,16:26:51,16:26:51,71,21,"",0,0,27888.57,0
319020,16:28:21,16:28:21,406,22,"",0,0,28366.31,0
319020,16:30:29,16:30:29,81,23,"",0,0,29257.48,0
319020,16:33:18,16:33:18,83,24,"",0,0,30245.81,0
319020,16:35:16,16:35:16,84,25,"",0,0,30889.67,0
319020,16:38:38,16:38:38,114,26,"",0,0,32182.05,0
319020,16:42:00,16:42:00,962,27,"",0,0,33498.09,1
319020,16:45:03,16:45:03,89,28,"",0,0,34772.22,0
319020,16:47:17,16:47:17,92,29,"",0,0,35766.56,0
319020,16:48:51,16:48:51,94,30,"",0,0,36316.98,0
319020,16:51:00,16:51:00,96,31,"",0,0,37143.25,0
319020,16:52:44,16:52:44,99,32,"",0,0,37802.06,0
319020,16:54:22,16:54:22,407,33,"",0,0,38478.75,0
319020,16:56:54,16:56:54,408,34,"",0,0,39544.73,0
319020,17:00:00,17:00:00,879,35,"",0,0,40782.90,1
319020,17:08:00,17:08:00,881,36,"",0,0,41993.36,1
319090,15:37:00,15:37:00,388,2,"",0,0,869.77,1
319090,15:38:19,15:38:19,389,3,"",0,0,1221.22,0
319090,15:40:20,15:40:20,390,4,"",0,0,1798.91,0
319090,15:42:43,15:42:43,391,5,"",0,0,2298.49,0
319090,15:45:45,15:45:45,392,6,"",0,0,2941.17,0
319090,15:47:27,15:47:27,878,7,"",0,0,3320.94,0
319090,15:50:00,15:50:00,394,8,"",0,0,3967.07,1
319090,15:50:49,15:50:49,395,9,"",0,0,4569.47,0
319090,15:51:41,15:51:41,872,10,"",0,0,5169.89,0
319090,15:52:52,15:52:52,873,11,"",0,0,5969.54,0
319090,15:53:26,15:53:26,875,12,"",0,0,6352.49,0
319090,15:54:12,15:54:12,399,13,"",0,0,6757.92,0
319090,15:56:12,15:56:12,400,14,"",0,0,7924.26,0
319090,16:01:11,16:01:11,401,15,"",0,0,11193.13,0
319090,16:05:57,16:05:57,402,16,"",0,0,14398.42,0
319090,16:11:00,16:11:00,403,17,"",0,0,17930.07,1
319090,16:14:59,16:14:59,404,18,"",0,0,21052.14,0
319090,16:20:00,16:20:00,65,19,"",0,0,25052.17,1
319090,16:23:31,16:23:31,68,20,"",0,0,26481.28,0
319090,16:26:51,16:26:51,71,21,"",0,0,27888.57,0
319090,16:28:21,16:28:21,406,22,"",0,0,28366.31,0
319090,16:30:29,16:30:29,81,23,"",0,0,29257.48,0
319090,16:33:18,16:33:18,83,24,"",0,0,30245.81,0
319090,16:35:16,16:35:16,84,25,"",0,0,30889.67,0
319090,16:38:38,16:38:38,114,26,"",0,0,32182.05,0
319090,16:42:00,16:42:00,962,27,"",0,0,33498.09,1
319090,16:45:03,16:45:03,89,28,"",0,0,34772.22,0
319090,16:47:17,16:47:17,92,29,"",0,0,35766.56,0
319090,16:48:51,16:48:51,94,30,"",0,0,36316.98,0
319090,16:51:00,16:51:00,96,31,"",0,0,37143.25,0
319090,16:52:44,16:52:44,99,32,"",0,0,37802.06,0
319090,16:54:22,16:54:22,407,33,"",0,0,38478.75,0
319090,16:56:54,16:56:54,408,34,"",0,0,39544.73,0
319090,17:00:00,17:00:00,879,35,"",0,0,40782.90,1
319090,17:08:00,17:08:00,881,36,"",0,0,41993.36,1
320070,11:51:00,11:51:00,685,1,"",0,0,0.00,1
320070,11:53:38,11:53:38,686,2,"",0,0,1004.91,0
320070,11:57:26,11:57:26,687,3,"",0,0,2650.86,0
320070,11:58:01,11:58:01,688,4,"",0,0,2920.53,0
320070,11:59:15,11:59:15,689,5,"",0,0,3485.88,0
320070,12:00:11,12:00:11,690,6,"",0,0,3873.61,0
320070,12:02:00,12:02:00,691,7,"",0,0,4424.58,1
320070,12:02:40,12:02:40,692,8,"",0,0,4704.94,0
320070,12:03:36,12:03:36,693,9,"",0,0,5198.74,0
320070,12:04:24,12:04:24,694,10,"",0,0,5605.15,0
320070,12:05:02,12:05:02,695,11,"",0,0,5985.93,0
320070,12:06:09,12:06:09,696,12,"",0,0,6580.91,0
320070,12:06:41,12:06:41,697,13,"",0,0,6877.05,0
320070,12:07:09,12:07:09,698,14,"",0,0,7068.22,0
320070,12:08:21,12:08:21,699,15,"",0,0,7768.00,0
320070,12:09:06,12:09:06,700,16,"",0,0,8130.19,0
320070,12:09:54,12:09:54,701,17,"",0,0,8515.87,0
320070,12:10:34,12:10:34,702,18,"",0,0,8899.25,0
320070,12:11:30,12:11:30,703,19,"",0,0,9461.68,0
320070,12:11:57,12:11:57,704,20,"",0,0,9727.94,0
320070,12:12:19,12:12:19,705,21,"",0,0,9939.17,0
320070,12:13:07,12:13:07,706,22,"",0,0,10301.62,0
320070,12:13:43,12:13:43,707,23,"",0,0,10618.09,0
320070,12:14:08,12:14:08,708,24,"",0,0,10848.09,0
320070,12:15:00,12:15:00,709,25,"",0,0,11275.76,1
320070,12:16:08,12:16:08,710,26,"",0,0,11713.42,0
320070,12:17:16,12:17:16,711,27,"",0,0,12103.79,0
320070,12:18:19,12:18:19,712,28,"",0,0,12502.27,0
320070,12:19:23,12:19:23,713,29,"",0,0,12871.34,0
320070,12:20:16,12:20:16,714,30,"",0,0,13143.64,0
320070,12:21:39,12:21:39,190,31,"",0,0,13632.51,0
320070,12:23:00,12:23:00,715,32,"",0,0,14078.93,1
320070,12:24:30,12:24:30,716,33,"",0,0,14530.64,0
320070,12:25:37,12:25:37,717,34,"",0,0,14828.34,0
320070,12:27:13,12:27:13,718,35,"",0,0,15307.99,0
320070,12:29:14,12:29:14,719,36,"",0,0,15754.90,0
320070,12:30:33,12:30:33,720,37,"",0,0,16123.92,0
320070,12:31:58,12:31:58,721,38,"",0,0,16524.09,0
320070,12:33:22,12:33:22,722,39,"",0,0,16913.97,0
320070,12:34:35,12:34:35,723,40,"",0,0,17287.18,0
320070,12:35:46,12:35:46,724,41,"",0,0,17652.17,0
320070,12:37:30,12:37:30,96,42,"",0,0,18177.24,0
320070,12:39:03,12:39:03,97,43,"",0,0,18599.28,0
320070,12:40:00,12:40:00,99,44,"",0,0,18873.56,1
320070,12:40:54,12:40:54,629,45,"",0,0,19231.27,0
320070,12:41:44,12:41:44,407,46,"",0,0,19585.21,0
320070,12:42:27,12:42:27,725,47,"",0,0,19859.77,0
320070,12:43:36,12:43:36,726,48,"",0,0,20393.28,0
320070,12:44:26,12:44:26,408,49,"",0,0,20705.40,0
320070,12:45:54,12:45:54,727,50,"",0,0,21286.67,0
320070,12:46:21,12:46:21,728,51,"",0,0,21486.76,0
320070,12:47:57,12:47:57,729,52,"",0,0,22028.23,0
320070,12:48:53,12:48:53,639,53,"",0,0,22376.51,0
320070,12:50:00,12:50:00,366,54,"",0,0,22783.07,1
320120,11:51:00,11:51:00,685,1,"",0,0,0.00,1
320120,11:53:38,11:53:38,686,2,"",0,0,1004.91,0
320120,11:57:26,11:57:26,687,3,"",0,0,2650.86,0
320120,11:58:01,11:58:01,688,4,"",0,0,2920.53,0
320120,11:59:15,11:59:15,689,5,"",0,0,3485.88,0
320120,12:00:11,12:00:11,690,6,"",0,0,3873.61,0
320120,12:02:00,12:02:00,691,7,"",0,0,4424.58,1
320120,12:02:40,12:02:40,692,8,"",0,0,4704.94,0
320120,12:03:36,12:03:36,693,9,"",0,0,5198.74,0
320120,12:04:24,12:04:24,694,10,"",0,0,5605.15,0
320120,12:05:02,12:05:02,695,11,"",0,0,5985.93,0
320120,12:06:09,12:06:09,696,12,"",0,0,6580.91,0
320120,12:06:41,12:06:41,697,13,"",0,0,6877.05,0
320120,12:07:09,12:07:09,698,14,"",0,0,7068.22,0
320120,12:08:21,12:08:21,699,15,"",0,0,7768.00,0
320120,12:09:06,12:09:06,700,16,"",0,0,8130.19,0
320120,12:09:54,12:09:54,701,17,"",0,0,8515.87,0
320120,12:10:34,12:10:34,702,18,"",0,0,8899.25,0
320120,12:11:30,12:11:30,703,19,"",0,0,9461.68,0
320120,12:11:57,12:11:57,704,20,"",0,0,9727.94,0
320120,12:12:19,12:12:19,705,21,"",0,0,9939.17,0
320120,12:13:07,12:13:07,706,22,"",0,0,10301.62,0
320120,12:13:43,12:13:43,707,23,"",0,0,10618.09,0
320120,12:14:08,12:14:08,708,24,"",0,0,10848.09,0
320120,12:15:00,12:15:00,709,25,"",0,0,11275.76,1
320120,12:16:08,12:16:08,710,26,"",0,0,11713.42,0
320120,12:17:16,12:17:16,711,27,"",0,0,12103.79,0
320120,12:18:19,12:18:19,712,28,"",0,0,12502.27,0
320120,12:19:23,12:19:23,713,29,"",0,0,12871.34,0
320120,12:20:16,12:20:16,714,30,"",0,0,13143.64,0
320120,12:21:39,12:21:39,190,31,"",0,0,13632.51,0
320120,12:23:00,12:23:00,715,32,"",0,0,14078.93,1
320120,12:24:30,12:24:30,716,33,"",0,0,14530.64,0
320120,12:25:37,12:25:37,717,34,"",0,0,14828.34,0
320120,12:27:13,12:27:13,718,35,"",0,0,15307.99,0
320120,12:29:14,12:29:14,719,36,"",0,0,15754.90,0
320120,12:30:33,12:30:33,720,37,"",0,0,16123.92,0
320120,12:31:58,12:31:58,721,38,"",0,0,16524.09,0
320120,12:33:22,12:33:22,722,39,"",0,0,16913.97,0
320120,12:34:35,12:34:35,723,40,"",0,0,17287.18,0
320120,12:35:46,12:35:46,724,41,"",0,0,17652.17,0
320120,12:37:30,12:37:30,96,42,"",0,0,18177.24,0
320120,12:39:03,12:39:03,97,43,"",0,0,18599.28,0
320120,12:40:00,12:40:00,99,44,"",0,0,18873.56,1
320120,12:40:54,12:40:54,629,45,"",0,0,19231.27,0
320120,12:41:44,12:41:44,407,46,"",0,0,19585.21,0
320120,12:42:27,12:42:27,725,47,"",0,0,19859.77,0
320120,12:43:36,12:43:36,726,48,"",0,0,20393.28,0
320120,12:44:26,12:44:26,408,49,"",0,0,20705.40,0
320120,12:45:54,12:45:54,727,50,"",0,0,21286.67,0
320120,12:46:21,12:46:21,728,51,"",0,0,21486.76,0
320120,12:47:57,12:47:57,729,52,"",0,0,22028.23,0
320120,12:48:53,12:48:53,639,53,"",0,0,22376.51,0
320120,12:50:00,12:50:00,366,54,"",0,0,22783.07,1
321010,12:09:00,12:09:00,967,1,"",0,1,0.00,1
321010,12:10:00,12:10:00,977,2,"",0,0,65.38,1
321010,13:19:00,13:19:00,976,3,"",0,0,16134.34,1
322020,15:56:00,15:56:00,127,1,"",0,0,0.00,1
322020,15:56:39,15:56:39,447,2,"",0,0,249.05,0
322020,15:57:18,15:57:18,448,3,"",0,0,528.88,0
322020,15:57:40,15:57:40,449,4,"",0,0,701.52,0
322020,15:58:56,15:58:56,481,5,"",0,0,1236.97,0
322020,15:59:52,15:59:52,482,6,"",0,0,1601.66,0
322020,16:00:27,16:00:27,483,7,"",0,0,1801.81,0
322020,16:01:40,16:01:40,484,8,"",0,0,2356.78,0
322020,16:02:13,16:02:13,485,9,"",0,0,2580.31,0
322020,16:03:09,16:03:09,486,10,"",0,0,3019.58,0
322020,16:04:00,16:04:00,487,11,"",0,0,3393.24,1
322020,16:05:11,16:05:11,488,12,"",0,0,3802.52,0
322020,16:06:27,16:06:27,489,13,"",0,0,4189.57,0
322020,16:08:02,16:08:02,490,14,"",0,0,4677.84,0
322020,16:09:25,16:09:25,491,15,"",0,0,5113.82,0
322020,16:10:36,16:10:36,492,16,"",0,0,5496.58,0
322020,16:20:00,16:20:00,960,17,"",0,0,9252.12,1
322020,16:22:48,16:22:48,163,18,"",0,0,10249.16,0
322020,16:23:52,16:23:52,9,19,"",0,0,10620.12,0
322020,16:24:46,16:24:46,10,20,"",0,0,10924.88,0
322020,16:25:31,16:25:31,11,21,"",0,0,11217.22,0
322020,16:26:09,16:26:09,12,22,"",0,0,11446.89,0
322020,16:26:37,16:26:37,13,23,"",0,0,11612.19,0
322020,16:27:39,16:27:39,14,24,"",0,0,11913.05,0
322020,16:28:41,16:28:41,497,25,"",0,0,12193.72,0
322020,16:30:22,16:30:22,498,26,"",0,0,12832.43,0
322020,16:31:22,16:31:22,499,27,"",0,0,13171.61,0
322020,16:32:23,16:32:23,500,28,"",0,0,13484.11,0
322020,16:33:30,16:33:30,501,29,"",0,0,13699.61,0
322020,16:35:00,16:35:00,502,30,"",0,0,14110.16,1
322020,16:35:53,16:35:53,503,31,"",0,0,14593.00,0
322020,16:36:22,16:36:22,504,32,"",0,0,14875.48,0
322020,16:36:51,16:36:51,505,33,"",0,0,15209.14,0
322020,16:37:37,16:37:37,506,34,"",0,0,15605.13,0
322020,16:38:29,16:38:29,507,35,"",0,0,16015.76,0
322020,16:39:25,16:39:25,508,36,"",0,0,16496.33,0
322020,16:40:39,16:40:39,509,37,"",0,0,17140.27,0
322020,16:41:12,16:41:12,510,38,"",0,0,17450.65,0
322020,16:41:51,16:41:51,511,39,"",0,0,17811.90,0
322020,16:42:15,16:42:15,512,40,"",0,0,18008.75,0
322020,16:43:06,16:43:06,513,41,"",0,0,18362.92,0
322020,16:44:00,16:44:00,178,42,"",0,0,18834.25,1
322090,15:56:00,15:56:00,127,1,"",0,0,0.00,1
322090,15:56:39,15:56:39,447,2,"",0,0,249.05,0
322090,15:57:18,15:57:18,448,3,"",0,0,528.88,0
322090,15:57:40,15:57:40,449,4,"",0,0,701.52,0
322090,15:58:56,15:58:56,481,5,"",0,0,1236.97,0
322090,15:59:52,15:59:52,482,6,"",0,0,1601.66,0
322090,16:00:27,16:00:27,483,7,"",0,0,1801.81,0
322090,16:01:40,16:01:40,484,8,"",0,0,2356.78,0
322090,16:02:13,16:02:13,485,9,"",0,0,2580.31,0
322090,16:03:09,16:03:09,486,10,"",0,0,3019.58,0
322090,16:04:00,16:04:00,487,11,"",0,0,3393.24,1
322090,16:05:11,16:05:11,488,12,"",0,0,3802.52,0
322090,16:06:27,16:06:27,489,13,"",0,0,4189.57,0
322090,16:08:02,16:08:02,490,14,"",0,0,4677.84,0
322090,16:09:25,16:09:25,491,15,"",0,0,5113.82,0
322090,16:10:36,16:10:36,492,16,"",0,0,5496.58,0
322090,16:20:00,16:20:00,960,17,"",0,0,9252.12,1
322090,16:22:48,16:22:48,163,18,"",0,0,10249.16,0
322090,16:23:52,16:23:52,9,19,"",0,0,10620.12,0
322090,16:24:46,16:24:46,10,20,"",0,0,10924.88,0
322090,16:25:31,16:25:31,11,21,"",0,0,11217.22,0
322090,16:26:09,16:26:09,12,22,"",0,0,11446.89,0
322090,16:26:37,16:26:37,13,23,"",0,0,11612.19,0
322090,16:27:39,16:27:39,14,24,"",0,0,11913.05,0
322090,16:28:41,16:28:41,497,25,"",0,0,12193.72,0
322090,16:30:22,16:30:22,498,26,"",0,0,12832.43,0
322090,16:31:22,16:31:22,499,27,"",0,0,13171.61,0
322090,16:32:23,16:32:23,500,28,"",0,0,13484.11,0
322090,16:33:30,16:33:30,501,29,"",0,0,13699.61,0
322090,16:35:00,16:35:00,502,30,"",0,0,14110.16,1
322090,16:35:53,16:35:53,503,31,"",0,0,14593.00,0
322090,16:36:22,16:36:22,504,32,"",0,0,14875.48,0
322090,16:36:51,16:36:51,505,33,"",0,0,15209.14,0
322090,16:37:37,16:37:37,506,34,"",0,0,15605.13,0
322090,16:38:29,16:38:29,507,35,"",0,0,16015.76,0
322090,16:39:25,16:39:25,508,36,"",0,0,16496.33,0
322090,16:40:39,16:40:39,509,37,"",0,0,17140.27,0
322090,16:41:12,16:41:12,510,38,"",0,0,17450.65,0
322090,16:41:51,16:41:51,511,39,"",0,0,17811.90,0
322090,16:42:15,16:42:15,512,40,"",0,0,18008.75,0
322090,16:43:06,16:43:06,513,41,"",0,0,18362.92,0
322090,16:44:00,16:44:00,178,42,"",0,0,18834.25,1
323070,17:45:00,17:45:00,301,1,"",0,0,0.00,1
323070,17:46:27,17:46:27,303,2,"",0,0,468.75,0
323070,17:47:41,17:47:41,304,3,"",0,0,882.99,0
323070,17:48:22,17:48:22,305,4,"",0,0,1158.32,0
323070,17:49:31,17:49:31,306,5,"",0,0,1577.95,0
323070,17:50:36,17:50:36,307,6,"",0,0,2008.79,0
323070,17:51:28,17:51:28,308,7,"",0,0,2335.92,0
323070,17:52:56,17:52:56,309,8,"",0,0,2896.49,0
323070,17:53:40,17:53:40,310,9,"",0,0,3147.72,0
323070,17:54:10,17:54:10,311,10,"",0,0,3337.83,0
323070,17:54:56,17:54:56,312,11,"",0,0,3594.44,0
323070,17:59:00,17:59:00,313,12,"",0,0,5039.05,1
323070,17:59:45,17:59:45,314,13,"",0,0,5571.11,0
323070,18:01:54,18:01:54,315,14,"",0,0,6908.93,0
323070,18:03:22,18:03:22,316,15,"",0,0,7819.10,0
323070,18:03:48,18:03:48,317,16,"",0,0,8092.22,0
323070,18:04:20,18:04:20,318,17,"",0,0,8420.81,0
323070,18:05:06,18:05:06,319,18,"",0,0,8946.86,0
323070,18:06:00,18:06:00,320,19,"",0,0,9570.73,1
323070,18:06:52,18:06:52,321,20,"",0,0,9932.15,0
323070,18:07:37,18:07:37,322,21,"",0,0,10209.57,0
323070,18:08:52,18:08:52,323,22,"",0,0,10712.50,0
323070,18:09:44,18:09:44,324,23,"",0,0,11013.66,0
323070,18:10:17,18:10:17,325,24,"",0,0,11211.95,0
323070,18:11:38,18:11:38,326,25,"",0,0,11774.90,0
323070,18:14:00,18:14:00,327,26,"",0,0,12718.50,1
323070,18:15:45,18:15:45,328,27,"",0,0,13518.24,0
323070,18:16:48,18:16:48,329,28,"",0,0,14024.98,0
323070,18:18:03,18:18:03,330,29,"",0,0,14619.41,0
323070,18:18:58,18:18:58,331,30,"",0,0,15004.65,0
323070,18:20:03,18:20:03,332,31,"",0,0,15468.53,0
323070,18:21:01,18:21:01,333,32,"",0,0,15919.13,0
323070,18:21:47,18:21:47,334,33,"",0,0,16276.63,0
323070,18:23:00,18:23:00,335,34,"",0,0,16798.88,1
323070,18:23:52,18:23:52,336,35,"",0,0,17206.13,0
323070,18:24:38,18:24:38,337,36,"",0,0,17557.60,0
323070,18:26:04,18:26:04,338,37,"",0,0,18166.90,0
323070,18:26:47,18:26:47,339,38,"",0,0,18498.66,0
323070,18:27:42,18:27:42,340,39,"",0,0,18939.77,0
323070,18:28:39,18:28:39,341,40,"",0,0,19269.98,0
323070,18:29:08,18:29:08,76,41,"",0,0,19519.67,0
323070,18:29:43,18:29:43,77,42,"",0,0,19786.08,0
323070,18:30:29,18:30:29,78,43,"",0,0,20155.60,0
323070,18:31:43,18:31:43,342,44,"",0,0,20654.53,0
323070,18:33:00,18:33:00,343,45,"",0,0,21220.03,1
323070,18:33:44,18:33:44,344,46,"",0,0,21667.60,0
323070,18:34:21,18:34:21,345,47,"",0,0,21994.50,0
323070,18:34:46,18:34:46,346,48,"",0,0,22240.88,0
323070,18:35:55,18:35:55,347,49,"",0,0,22835.77,0
323070,18:36:26,18:36:26,348,50,"",0,0,23123.26,0
323070,18:36:58,18:36:58,349,51,"",0,0,23410.51,0
323070,18:37:32,18:37:32,350,52,"",0,0,23657.82,0
323070,18:38:29,18:38:29,351,53,"",0,0,24183.89,0
323070,18:39:21,18:39:21,352,54,"",0,0,24650.91,0
323070,18:40:00,18:40:00,353,55,"",0,0,24970.93,1
323070,18:41:24,18:41:24,354,56,"",0,0,25451.74,0
323070,18:43:16,18:43:16,180,57,"",0,0,26155.51,0
323070,18:44:06,18:44:06,181,58,"",0,0,26517.34,0
323070,18:45:17,18:45:17,356,59,"",0,0,27020.67,0
323070,18:46:15,18:46:15,357,60,"",0,0,27375.88,0
323070,18:47:05,18:47:05,358,61,"",0,0,27685.30,0
323070,18:47:35,18:47:35,359,62,"",0,0,27877.21,0
323070,18:49:21,18:49:21,360,63,"",0,0,28438.84,0
323070,18:49:53,18:49:53,361,64,"",0,0,28636.62,0
323070,18:50:52,18:50:52,362,65,"",0,0,29011.11,0
323070,18:51:39,18:51:39,363,66,"",0,0,29341.56,0
323070,18:52:03,18:52:03,871,67,"",0,0,29468.13,0
323070,18:54:00,18:54:00,240,68,"",0,0,29912.13,1
323120,17:45:00,17:45:00,301,1,"",0,0,0.00,1
323120,17:46:27,17:46:27,303,2,"",0,0,468.75,0
323120,17:47:41,17:47:41,304,3,"",0,0,882.99,0
323120,17:48:22,17:48:22,305,4,"",0,0,1158.32,0
323120,17:49:31,17:49:31,306,5,"",0,0,1577.95,0
323120,17:50:36,17:50:36,307,6,"",0,0,2008.79,0
323120,17:51:28,17:51:28,308,7,"",0,0,2335.92,0
323120,17:52:56,17:52:56,309,8,"",0,0,2896.49,0
323120,17:53:40,17:53:40,310,9,"",0,0,3147.72,0
323120,17:54:10,17:54:10,311,10,"",0,0,3337.83,0
323120,17:54:56,17:54:56,312,11,"",0,0,3594.44,0
323120,17:59:00,17:59:00,313,12,"",0,0,5039.05,1
323120,17:59:45,17:59:45,314,13,"",0,0,5571.11,0
323120,18:01:54,18:01:54,315,14,"",0,0,6908.93,0
323120,18:03:22,18:03:22,316,15,"",0,0,7819.10,0
323120,18:03:48,18:03:48,317,16,"",0,0,8092.22,0
323120,18:04:20,18:04:20,318,17,"",0,0,8420.81,0
323120,18:05:06,18:05:06,319,18,"",0,0,8946.86,0
323120,18:06:00,18:06:00,320,19,"",0,0,9570.73,1
323120,18:06:52,18:06:52,321,20,"",0,0,9932.15,0
323120,18:07:37,18:07:37,322,21,"",0,0,10209.57,0
323120,18:08:52,18:08:52,323,22,"",0,0,10712.50,0
323120,18:09:44,18:09:44,324,23,"",0,0,11013.66,0
323120,18:10:17,18:10:17,325,24,"",0,0,11211.95,0
323120,18:11:38,18:11:38,326,25,"",0,0,11774.90,0
323120,18:14:00,18:14:00,327,26,"",0,0,12718.50,1
323120,18:15:45,18:15:45,328,27,"",0,0,13518.24,0
323120,18:16:48,18:16:48,329,28,"",0,0,14024.98,0
323120,18:18:03,18:18:03,330,29,"",0,0,14619.41,0
323120,18:18:58,18:18:58,331,30,"",0,0,15004.65,0
323120,18:20:03,18:20:03,332,31,"",0,0,15468.53,0
323120,18:21:01,18:21:01,333,32,"",0,0,15919.13,0
323120,18:21:47,18:21:47,334,33,"",0,0,16276.63,0
323120,18:23:00,18:23:00,335,34,"",0,0,16798.88,1
323120,18:23:52,18:23:52,336,35,"",0,0,17206.13,0
323120,18:24:38,18:24:38,337,36,"",0,0,17557.60,0
323120,18:26:04,18:26:04,338,37,"",0,0,18166.90,0
323120,18:26:47,18:26:47,339,38,"",0,0,18498.66,0
323120,18:27:42,18:27:42,340,39,"",0,0,18939.77,0
323120,18:28:39,18:28:39,341,40,"",0,0,19269.98,0
323120,18:29:08,18:29:08,76,41,"",0,0,19519.67,0
323120,18:29:43,18:29:43,77,42,"",0,0,19786.08,0
323120,18:30:29,18:30:29,78,43,"",0,0,20155.60,0
323120,18:31:43,18:31:43,342,44,"",0,0,20654.53,0
323120,18:33:00,18:33:00,343,45,"",0,0,21220.03,1
323120,18:33:44,18:33:44,344,46,"",0,0,21667.60,0
323120,18:34:21,18:34:21,345,47,"",0,0,21994.50,0
323120,18:34:46,18:34:46,346,48,"",0,0,22240.88,0
323120,18:35:55,18:35:55,347,49,"",0,0,22835.77,0
323120,18:36:26,18:36:26,348,50,"",0,0,23123.26,0
323120,18:36:58,18:36:58,349,51,"",0,0,23410.51,0
323120,18:37:32,18:37:32,350,52,"",0,0,23657.82,0
323120,18:38:29,18:38:29,351,53,"",0,0,24183.89,0
323120,18:39:21,18:39:21,352,54,"",0,0,24650.91,0
323120,18:40:00,18:40:00,353,55,"",0,0,24970.93,1
323120,18:41:24,18:41:24,354,56,"",0,0,25451.74,0
323120,18:43:16,18:43:16,180,57,"",0,0,26155.51,0
323120,18:44:06,18:44:06,181,58,"",0,0,26517.34,0
323120,18:45:17,18:45:17,356,59,"",0,0,27020.67,0
323120,18:46:15,18:46:15,357,60,"",0,0,27375.88,0
323120,18:47:05,18:47:05,358,61,"",0,0,27685.30,0
323120,18:47:35,18:47:35,359,62,"",0,0,27877.21,0
323120,18:49:21,18:49:21,360,63,"",0,0,28438.84,0
323120,18:49:53,18:49:53,361,64,"",0,0,28636.62,0
323120,18:50:52,18:50:52,362,65,"",0,0,29011.11,0
323120,18:51:39,18:51:39,363,66,"",0,0,29341.56,0
323120,18:52:03,18:52:03,871,67,"",0,0,29468.13,0
323120,18:54:00,18:54:00,240,68,"",0,0,29912.13,1
324070,12:41:00,12:41:00,870,1,"",0,0,0.00,1
324070,12:43:11,12:43:11,892,2,"",0,0,689.55,0
324070,12:43:53,12:43:53,893,3,"",0,0,862.49,0
324070,12:45:17,12:45:17,894,4,"",0,0,1256.76,0
324070,12:46:05,12:46:05,895,5,"",0,0,1482.47,0
324070,12:47:35,12:47:35,896,6,"",0,0,1845.26,0
324070,12:50:43,12:50:43,897,7,"",0,0,2735.71,0
324070,12:51:28,12:51:28,898,8,"",0,0,2949.13,0
324070,12:52:35,12:52:35,899,9,"",0,0,3287.72,0
324070,12:53:42,12:53:42,900,10,"",0,0,3625.94,0
324070,12:55:06,12:55:06,944,11,"",0,0,3998.30,0
324070,12:56:25,12:56:25,901,12,"",0,0,4360.33,0
324070,12:58:22,12:58:22,902,13,"",0,0,4805.98,0
324070,12:59:47,12:59:47,903,14,"",0,0,5290.10,0
324070,13:01:00,13:01:00,904,15,"",0,0,5551.70,1
324070,13:02:05,13:02:05,905,16,"",0,0,5885.77,0
324070,13:03:24,13:03:24,906,17,"",0,0,6252.28,0
324070,13:05:10,13:05:10,709,18,"",0,0,6847.06,0
324070,13:06:27,13:06:27,710,19,"",0,0,7284.72,0
324070,13:07:43,13:07:43,711,20,"",0,0,7675.09,0
324070,13:08:54,13:08:54,712,21,"",0,0,8073.57,0
324070,13:10:05,13:10:05,713,22,"",0,0,8442.64,0
324070,13:11:05,13:11:05,714,23,"",0,0,8714.94,0
324070,13:12:38,13:12:38,190,24,"",0,0,9203.81,0
324070,13:14:00,13:14:00,191,25,"",0,0,9628.44,1
324070,13:14:54,13:14:54,192,26,"",0,0,10008.46,0
324070,13:15:51,13:15:51,193,27,"",0,0,10381.80,0
324070,13:17:05,13:17:05,194,28,"",0,0,10853.50,0
324070,13:17:52,13:17:52,195,29,"",0,0,11212.11,0
324070,13:19:03,13:19:03,196,30,"",0,0,11724.47,0
324070,13:19:56,13:19:56,907,31,"",0,0,12120.81,0
324070,13:20:49,13:20:49,908,32,"",0,0,12487.48,0
324070,13:21:54,13:21:54,909,33,"",0,0,12874.13,0
324070,13:22:49,13:22:49,910,34,"",0,0,13249.13,0
324070,13:23:46,13:23:46,911,35,"",0,0,13662.65,0
324070,13:24:51,13:24:51,941,36,"",0,0,14077.91,0
324070,13:26:10,13:26:10,912,37,"",0,0,14615.65,0
324070,13:28:23,13:28:23,64,38,"",0,0,15461.69,0
324070,13:31:00,13:31:00,530,39,"",0,0,16571.99,1
324070,13:32:58,13:32:58,66,40,"",0,0,17420.52,0
324070,13:34:08,13:34:08,67,41,"",0,0,17963.09,0
324070,13:35:18,13:35:18,913,42,"",0,0,18421.70,0
324070,13:36:12,13:36:12,914,43,"",0,0,18729.63,0
324070,13:37:30,13:37:30,532,44,"",0,0,19348.75,0
324070,13:38:18,13:38:18,533,45,"",0,0,19688.01,0
324070,13:39:04,13:39:04,534,46,"",0,0,20034.79,0
324070,13:39:56,13:39:56,535,47,"",0,0,20429.80,0
324070,13:41:04,13:41:04,536,48,"",0,0,20941.98,0
324070,13:41:54,13:41:54,537,49,"",0,0,21348.80,0
324070,13:42:46,13:42:46,538,50,"",0,0,21795.08,0
324070,13:44:46,13:44:46,539,51,"",0,0,22642.81,0
324070,13:45:34,13:45:34,540,52,"",0,0,23002.17,0
324070,13:46:39,13:46:39,541,53,"",0,0,23396.79,0
324070,13:48:17,13:48:17,542,54,"",0,0,24106.31,0
324070,13:49:36,13:49:36,543,55,"",0,0,24755.53,0
324070,13:50:52,13:50:52,544,56,"",0,0,25229.30,0
324070,13:53:00,13:53:00,547,57,"",0,0,26159.24,1
324120,12:41:00,12:41:00,870,1,"",0,0,0.00,1
324120,12:43:11,12:43:11,892,2,"",0,0,689.55,0
324120,12:43:53,12:43:53,893,3,"",0,0,862.49,0
324120,12:45:17,12:45:17,894,4,"",0,0,1256.76,0
324120,12:46:05,12:46:05,895,5,"",0,0,1482.47,0
324120,12:47:35,12:47:35,896,6,"",0,0,1845.26,0
324120,12:50:43,12:50:43,897,7,"",0,0,2735.71,0
324120,12:51:28,12:51:28,898,8,"",0,0,2949.13,0
324120,12:52:35,12:52:35,899,9,"",0,0,3287.72,0
324120,12:53:42,12:53:42,900,10,"",0,0,3625.94,0
324120,12:55:06,12:55:06,944,11,"",0,0,3998.30,0
324120,12:56:25,12:56:25,901,12,"",0,0,4360.33,0
324120,12:58:22,12:58:22,902,13,"",0,0,4805.98,0
324120,12:59:47,12:59:47,903,14,"",0,0,5290.10,0
324120,13:01:00,13:01:00,904,15,"",0,0,5551.70,1
324120,13:02:05,13:02:05,905,16,"",0,0,5885.77,0
324120,13:03:24,13:03:24,906,17,"",0,0,6252.28,0
324120,13:05:10,13:05:10,709,18,"",0,0,6847.06,0
324120,13:06:27,13:06:27,710,19,"",0,0,7284.72,0
324120,13:07:43,13:07:43,711,20,"",0,0,7675.09,0
324120,13:08:54,13:08:54,712,21,"",0,0,8073.57,0
324120,13:10:05,13:10:05,713,22,"",0,0,8442.64,0
324120,13:11:05,13:11:05,714,23,"",0,0,8714.94,0
324120,13:12:38,13:12:38,190,24,"",0,0,9203.81,0
324120,13:14:00,13:14:00,191,25,"",0,0,9628.44,1
324120,13:14:54,13:14:54,192,26,"",0,0,10008.46,0
324120,13:15:51,13:15:51,193,27,"",0,0,10381.80,0
324120,13:17:05,13:17:05,194,28,"",0,0,10853.50,0
324120,13:17:52,13:17:52,195,29,"",0,0,11212.11,0
324120,13:19:03,13:19:03,196,30,"",0,0,11724.47,0
324120,13:19:56,13:19:56,907,31,"",0,0,12120.81,0
324120,13:20:49,13:20:49,908,32,"",0,0,12487.48,0
324120,13:21:54,13:21:54,909,33,"",0,0,12874.13,0
324120,13:22:49,13:22:49,910,34,"",0,0,13249.13,0
324120,13:23:46,13:23:46,911,35,"",0,0,13662.65,0
324120,13:24:51,13:24:51,941,36,"",0,0,14077.91,0
324120,13:26:10,13:26:10,912,37,"",0,0,14615.65,0
324120,13:28:23,13:28:23,64,38,"",0,0,15461.69,0
324120,13:31:00,13:31:00,530,39,"",0,0,16571.99,1
324120,13:32:58,13:32:58,66,40,"",0,0,17420.52,0
324120,13:34:08,13:34:08,67,41,"",0,0,17963.09,0
324120,13:35:18,13:35:18,913,42,"",0,0,18421.70,0
324120,13:36:12,13:36:12,914,43,"",0,0,18729.63,0
324120,13:37:30,13:37:30,532,44,"",0,0,19348.75,0
324120,13:38:18,13:38:18,533,45,"",0,0,19688.01,0
324120,13:39:04,13:39:04,534,46,"",0,0,20034.79,0
324120,13:39:56,13:39:56,535,47,"",0,0,20429.80,0
324120,13:41:04,13:41:04,536,48,"",0,0,20941.98,0
324120,13:41:54,13:41:54,537,49,"",0,0,21348.80,0
324120,13:42:46,13:42:46,538,50,"",0,0,21795.08,0
324120,13:44:46,13:44:46,539,51,"",0,0,22642.81,0
324120,13:45:34,13:45:34,540,52,"",0,0,23002.17,0
324120,13:46:39,13:46:39,541,53,"",0,0,23396.79,0
324120,13:48:17,13:48:17,542,54,"",0,0,24106.31,0
324120,13:49:36,13:49:36,543,55,"",0,0,24755.53,0
324120,13:50:52,13:50:52,544,56,"",0,0,25229.30,0
324120,13:53:00,13:53:00,547,57,"",0,0,26159.24,1
326070,09:26:00,09:26:00,685,1,"",0,0,0.00,1
326070,09:28:38,09:28:38,686,2,"",0,0,1004.91,0
326070,09:32:26,09:32:26,687,3,"",0,0,2650.86,0
326070,09:33:01,09:33:01,688,4,"",0,0,2920.53,0
326070,09:34:15,09:34:15,689,5,"",0,0,3485.88,0
326070,09:35:11,09:35:11,690,6,"",0,0,3873.61,0
326070,09:37:00,09:37:00,691,7,"",0,0,4424.58,1
326070,09:37:36,09:37:36,692,8,"",0,0,4704.94,0
326070,09:38:28,09:38:28,693,9,"",0,0,5198.74,0
326070,09:39:13,09:39:13,694,10,"",0,0,5605.15,0
326070,09:39:48,09:39:48,695,11,"",0,0,5985.93,0
326070,09:40:50,09:40:50,696,12,"",0,0,6580.91,0
326070,09:41:20,09:41:20,697,13,"",0,0,6877.05,0
326070,09:41:45,09:41:45,698,14,"",0,0,7068.22,0
326070,09:42:51,09:42:51,699,15,"",0,0,7768.00,0
326070,09:43:33,09:43:33,700,16,"",0,0,8130.19,0
326070,09:44:17,09:44:17,701,17,"",0,0,8515.87,0
326070,09:44:54,09:44:54,702,18,"",0,0,8899.25,0
326070,09:45:46,09:45:46,703,19,"",0,0,9461.68,0
326070,09:46:11,09:46:11,704,20,"",0,0,9727.94,0
326070,09:46:32,09:46:32,705,21,"",0,0,9939.17,0
326070,09:47:16,09:47:16,706,22,"",0,0,10301.62,0
326070,09:47:49,09:47:49,707,23,"",0,0,10618.09,0
326070,09:48:12,09:48:12,708,24,"",0,0,10848.09,0
326070,09:49:00,09:49:00,709,25,"",0,0,11275.76,1
326070,09:49:51,09:49:51,710,26,"",0,0,11713.42,0
326070,09:50:42,09:50:42,711,27,"",0,0,12103.79,0
326070,09:51:29,09:51:29,712,28,"",0,0,12502.27,0
326070,09:52:17,09:52:17,713,29,"",0,0,12871.34,0
326070,09:52:57,09:52:57,714,30,"",0,0,13143.64,0
326070,09:53:59,09:53:59,190,31,"",0,0,13632.51,0
326070,09:55:00,09:55:00,715,32,"",0,0,14078.93,1
326070,09:55:58,09:55:58,716,33,"",0,0,14530.64,0
326070,09:56:42,09:56:42,717,34,"",0,0,14828.34,0
326070,09:57:44,09:57:44,718,35,"",0,0,15307.99,0
326070,09:59:02,09:59:02,719,36,"",0,0,15754.90,0
326070,09:59:53,09:59:53,720,37,"",0,0,16123.92,0
326070,10:00:48,10:00:48,721,38,"",0,0,16524.09,0
326070,10:01:42,10:01:42,722,39,"",0,0,16913.97,0
326070,10:02:30,10:02:30,723,40,"",0,0,17287.18,0
326070,10:03:15,10:03:15,724,41,"",0,0,17652.17,0
326070,10:04:23,10:04:23,96,42,"",0,0,18177.24,0
326070,10:05:23,10:05:23,97,43,"",0,0,18599.28,0
326070,10:06:00,10:06:00,99,44,"",0,0,18873.56,1
326070,10:07:15,10:07:15,629,45,"",0,0,19231.27,0
326070,10:08:25,10:08:25,407,46,"",0,0,19585.21,0
326070,10:09:27,10:09:27,725,47,"",0,0,19859.77,0
326070,10:11:03,10:11:03,726,48,"",0,0,20393.28,0
326070,10:12:13,10:12:13,408,49,"",0,0,20705.40,0
326070,10:14:15,10:14:15,727,50,"",0,0,21286.67,0
326070,10:14:53,10:14:53,728,51,"",0,0,21486.76,0
326070,10:17:07,10:17:07,729,52,"",0,0,22028.23,0
326070,10:18:26,10:18:26,639,53,"",0,0,22376.51,0
326070,10:20:00,10:20:00,366,54,"",0,0,22783.07,1
326120,09:26:00,09:26:00,685,1,"",0,0,0.00,1
326120,09:28:38,09:28:38,686,2,"",0,0,1004.91,0
326120,09:32:26,09:32:26,687,3,"",0,0,2650.86,0
326120,09:33:01,09:33:01,688,4,"",0,0,2920.53,0
326120,09:34:15,09:34:15,689,5,"",0,0,3485.88,0
326120,09:35:11,09:35:11,690,6,"",0,0,3873.61,0
326120,09:37:00,09:37:00,691,7,"",0,0,4424.58,1
326120,09:37:36,09:37:36,692,8,"",0,0,4704.94,0
326120,09:38:28,09:38:28,693,9,"",0,0,5198.74,0
326120,09:39:13,09:39:13,694,10,"",0,0,5605.15,0
326120,09:39:48,09:39:48,695,11,"",0,0,5985.93,0
326120,09:40:50,09:40:50,696,12,"",0,0,6580.91,0
326120,09:41:20,09:41:20,697,13,"",0,0,6877.05,0
326120,09:41:45,09:41:45,698,14,"",0,0,7068.22,0
326120,09:42:51,09:42:51,699,15,"",0,0,7768.00,0
326120,09:43:33,09:43:33,700,16,"",0,0,8130.19,0
326120,09:44:17,09:44:17,701,17,"",0,0,8515.87,0
326120,09:44:54,09:44:54,702,18,"",0,0,8899.25,0
326120,09:45:46,09:45:46,703,19,"",0,0,9461.68,0
326120,09:46:11,09:46:11,704,20,"",0,0,9727.94,0
326120,09:46:32,09:46:32,705,21,"",0,0,9939.17,0
326120,09:47:16,09:47:16,706,22,"",0,0,10301.62,0
326120,09:47:49,09:47:49,707,23,"",0,0,10618.09,0
326120,09:48:12,09:48:12,708,24,"",0,0,10848.09,0
326120,09:49:00,09:49:00,709,25,"",0,0,11275.76,1
326120,09:49:51,09:49:51,710,26,"",0,0,11713.42,0
326120,09:50:42,09:50:42,711,27,"",0,0,12103.79,0
326120,09:51:29,09:51:29,712,28,"",0,0,12502.27,0
326120,09:52:17,09:52:17,713,29,"",0,0,12871.34,0
326120,09:52:57,09:52:57,714,30,"",0,0,13143.64,0
326120,09:53:59,09:53:59,190,31,"",0,0,13632.51,0
326120,09:55:00,09:55:00,715,32,"",0,0,14078.93,1
326120,09:55:58,09:55:58,716,33,"",0,0,14530.64,0
326120,09:56:42,09:56:42,717,34,"",0,0,14828.34,0
326120,09:57:44,09:57:44,718,35,"",0,0,15307.99,0
326120,09:59:02,09:59:02,719,36,"",0,0,15754.90,0
326120,09:59:53,09:59:53,720,37,"",0,0,16123.92,0
326120,10:00:48,10:00:48,721,38,"",0,0,16524.09,0
326120,10:01:42,10:01:42,722,39,"",0,0,16913.97,0
326120,10:02:30,10:02:30,723,40,"",0,0,17287.18,0
326120,10:03:15,10:03:15,724,41,"",0,0,17652.17,0
326120,10:04:23,10:04:23,96,42,"",0,0,18177.24,0
326120,10:05:23,10:05:23,97,43,"",0,0,18599.28,0
326120,10:06:00,10:06:00,99,44,"",0,0,18873.56,1
326120,10:07:15,10:07:15,629,45,"",0,0,19231.27,0
326120,10:08:25,10:08:25,407,46,"",0,0,19585.21,0
326120,10:09:27,10:09:27,725,47,"",0,0,19859.77,0
326120,10:11:03,10:11:03,726,48,"",0,0,20393.28,0
326120,10:12:13,10:12:13,408,49,"",0,0,20705.40,0
326120,10:14:15,10:14:15,727,50,"",0,0,21286.67,0
326120,10:14:53,10:14:53,728,51,"",0,0,21486.76,0
326120,10:17:07,10:17:07,729,52,"",0,0,22028.23,0
326120,10:18:26,10:18:26,639,53,"",0,0,22376.51,0
326120,10:20:00,10:20:00,366,54,"",0,0,22783.07,1
327070,13:27:00,13:27:00,547,2,"",0,0,148.39,1
327070,13:27:51,13:27:51,548,3,"",0,0,516.91,0
327070,13:28:58,13:28:58,549,4,"",0,0,1036.81,0
327070,13:30:11,13:30:11,550,5,"",0,0,1601.96,0
327070,13:31:14,13:31:14,551,6,"",0,0,2166.21,0
327070,13:32:35,13:32:35,552,7,"",0,0,2787.70,0
327070,13:33:22,13:33:22,553,8,"",0,0,3125.56,0
327070,13:33:56,13:33:56,554,9,"",0,0,3315.71,0
327070,13:34:43,13:34:43,555,10,"",0,0,3683.10,0
327070,13:36:40,13:36:40,556,11,"",0,0,4568.36,0
327070,13:37:16,13:37:16,557,12,"",0,0,4931.57,0
327070,13:38:13,13:38:13,558,13,"",0,0,5431.79,0
327070,13:39:08,13:39:08,559,14,"",0,0,5896.49,0
327070,13:39:58,13:39:58,560,15,"",0,0,6265.12,0
327070,13:40:46,13:40:46,561,16,"",0,0,6599.86,0
327070,13:41:31,13:41:31,562,17,"",0,0,6927.91,0
327070,13:42:53,13:42:53,915,18,"",0,0,7610.80,0
327070,13:43:52,13:43:52,28,19,"",0,0,8011.32,0
327070,13:44:37,13:44:37,29,20,"",0,0,8291.21,0
327070,13:45:47,13:45:47,30,21,"",0,0,8896.37,0
327070,13:47:00,13:47:00,916,22,"",0,0,9498.36,1
327070,13:51:25,13:51:25,917,23,"",0,0,10924.88,0
327070,13:53:12,13:53:12,918,24,"",0,0,11600.87,0
327070,13:54:52,13:54:52,919,25,"",0,0,12206.68,0
327070,13:55:56,13:55:56,920,26,"",0,0,12564.94,0
327070,13:56:58,13:56:58,921,27,"",0,0,12967.53,0
327070,13:58:13,13:58:13,922,28,"",0,0,13445.33,0
327070,13:59:09,13:59:09,923,29,"",0,0,13804.89,0
327070,14:00:17,14:00:17,924,30,"",0,0,14210.82,0
327070,14:01:24,14:01:24,223,31,"",0,0,14621.36,0
327070,14:02:28,14:02:28,224,32,"",0,0,15092.77,0
327070,14:03:34,14:03:34,225,33,"",0,0,15512.18,0
327070,14:04:38,14:04:38,226,34,"",0,0,15927.78,0
327070,14:05:47,14:05:47,227,35,"",0,0,16348.10,0
327070,14:07:00,14:07:00,228,36,"",0,0,16828.16,1
327070,14:08:13,14:08:13,229,37,"",0,0,17187.84,0
327070,14:09:24,14:09:24,655,38,"",0,0,17529.35,0
327070,14:10:19,14:10:19,656,39,"",0,0,17825.58,0
327070,14:11:37,14:11:37,657,40,"",0,0,18241.69,0
327070,14:12:58,14:12:58,658,41,"",0,0,18708.16,0
327070,14:13:49,14:13:49,659,42,"",0,0,19051.64,0
327070,14:15:10,14:15:10,925,43,"",0,0,19538.08,0
327070,14:16:41,14:16:41,926,44,"",0,0,20082.06,0
327070,14:17:51,14:17:51,927,45,"",0,0,20492.89,0
327070,14:19:00,14:19:00,928,46,"",0,0,20882.82,1
327070,14:19:57,14:19:57,929,47,"",0,0,21139.12,0
327070,14:21:14,14:21:14,930,48,"",0,0,21623.83,0
327070,14:22:56,14:22:56,931,49,"",0,0,22028.60,0
327070,14:24:13,14:24:13,945,50,"",0,0,22464.13,0
327070,14:25:15,14:25:15,932,51,"",0,0,22716.71,0
327070,14:26:25,14:26:25,933,52,"",0,0,23129.90,0
327070,14:27:09,14:27:09,934,53,"",0,0,23424.40,0
327070,14:28:09,14:28:09,935,54,"",0,0,23775.46,0
327070,14:30:36,14:30:36,936,55,"",0,0,24585.10,0
327070,14:31:13,14:31:13,937,56,"",0,0,24763.41,0
327070,14:31:50,14:31:50,938,57,"",0,0,24928.42,0
327070,14:32:28,14:32:28,939,58,"",0,0,25134.70,0
327070,14:33:42,14:33:42,940,59,"",0,0,25520.63,0
327070,14:35:00,14:35:00,870,60,"",0,0,25964.00,1
327120,13:27:00,13:27:00,547,2,"",0,0,148.39,1
327120,13:27:51,13:27:51,548,3,"",0,0,516.91,0
327120,13:28:58,13:28:58,549,4,"",0,0,1036.81,0
327120,13:30:11,13:30:11,550,5,"",0,0,1601.96,0
327120,13:31:14,13:31:14,551,6,"",0,0,2166.21,0
327120,13:32:35,13:32:35,552,7,"",0,0,2787.70,0
327120,13:33:22,13:33:22,553,8,"",0,0,3125.56,0
327120,13:33:56,13:33:56,554,9,"",0,0,3315.71,0
327120,13:34:43,13:34:43,555,10,"",0,0,3683.10,0
327120,13:36:40,13:36:40,556,11,"",0,0,4568.36,0
327120,13:37:16,13:37:16,557,12,"",0,0,4931.57,0
327120,13:38:13,13:38:13,558,13,"",0,0,5431.79,0
327120,13:39:08,13:39:08,559,14,"",0,0,5896.49,0
327120,13:39:58,13:39:58,560,15,"",0,0,6265.12,0
327120,13:40:46,13:40:46,561,16,"",0,0,6599.86,0
327120,13:41:31,13:41:31,562,17,"",0,0,6927.91,0
327120,13:42:53,13:42:53,915,18,"",0,0,7610.80,0
327120,13:43:52,13:43:52,28,19,"",0,0,8011.32,0
327120,13:44:37,13:44:37,29,20,"",0,0,8291.21,0
327120,13:45:47,13:45:47,30,21,"",0,0,8896.37,0
327120,13:47:00,13:47:00,916,22,"",0,0,9498.36,1
327120,13:51:25,13:51:25,917,23,"",0,0,10924.88,0
327120,13:53:12,13:53:12,918,24,"",0,0,11600.87,0
327120,13:54:52,13:54:52,919,25,"",0,0,12206.68,0
327120,13:55:56,13:55:56,920,26,"",0,0,12564.94,0
327120,13:56:58,13:56:58,921,27,"",0,0,12967.53,0
327120,13:58:13,13:58:13,922,28,"",0,0,13445.33,0
327120,13:59:09,13:59:09,923,29,"",0,0,13804.89,0
327120,14:00:17,14:00:17,924,30,"",0,0,14210.82,0
327120,14:01:24,14:01:24,223,31,"",0,0,14621.36,0
327120,14:02:28,14:02:28,224,32,"",0,0,15092.77,0
327120,14:03:34,14:03:34,225,33,"",0,0,15512.18,0
327120,14:04:38,14:04:38,226,34,"",0,0,15927.78,0
327120,14:05:47,14:05:47,227,35,"",0,0,16348.10,0
327120,14:07:00,14:07:00,228,36,"",0,0,16828.16,1
327120,14:08:13,14:08:13,229,37,"",0,0,17187.84,0
327120,14:09:24,14:09:24,655,38,"",0,0,17529.35,0
327120,14:10:19,14:10:19,656,39,"",0,0,17825.58,0
327120,14:11:37,14:11:37,657,40,"",0,0,18241.69,0
327120,14:12:58,14:12:58,658,41,"",0,0,18708.16,0
327120,14:13:49,14:13:49,659,42,"",0,0,19051.64,0
327120,14:15:10,14:15:10,925,43,"",0,0,19538.08,0
327120,14:16:41,14:16:41,926,44,"",0,0,20082.06,0
327120,14:17:51,14:17:51,927,45,"",0,0,20492.89,0
327120,14:19:00,14:19:00,928,46,"",0,0,20882.82,1
327120,14:19:57,14:19:57,929,47,"",0,0,21139.12,0
327120,14:21:14,14:21:14,930,48,"",0,0,21623.83,0
327120,14:22:56,14:22:56,931,49,"",0,0,22028.60,0
327120,14:24:13,14:24:13,945,50,"",0,0,22464.13,0
327120,14:25:15,14:25:15,932,51,"",0,0,22716.71,0
327120,14:26:25,14:26:25,933,52,"",0,0,23129.90,0
327120,14:27:09,14:27:09,934,53,"",0,0,23424.40,0
327120,14:28:09,14:28:09,935,54,"",0,0,23775.46,0
327120,14:30:36,14:30:36,936,55,"",0,0,24585.10,0
327120,14:31:13,14:31:13,937,56,"",0,0,24763.41,0
327120,14:31:50,14:31:50,938,57,"",0,0,24928.42,0
327120,14:32:28,14:32:28,939,58,"",0,0,25134.70,0
327120,14:33:42,14:33:42,940,59,"",0,0,25520.63,0
327120,14:35:00,14:35:00,870,60,"",0,0,25964.00,1
328020,19:43:00,19:43:00,127,1,"",0,0,0.00,1
328020,19:43:39,19:43:39,447,2,"",0,0,249.05,0
328020,19:44:18,19:44:18,448,3,"",0,0,528.88,0
328020,19:44:40,19:44:40,449,4,"",0,0,701.52,0
328020,19:45:56,19:45:56,481,5,"",0,0,1236.97,0
328020,19:46:52,19:46:52,482,6,"",0,0,1601.66,0
328020,19:47:27,19:47:27,483,7,"",0,0,1801.81,0
328020,19:48:40,19:48:40,484,8,"",0,0,2356.78,0
328020,19:49:13,19:49:13,485,9,"",0,0,2580.31,0
328020,19:50:09,19:50:09,486,10,"",0,0,3019.58,0
328020,19:51:00,19:51:00,487,11,"",0,0,3393.24,1
328020,19:52:11,19:52:11,488,12,"",0,0,3802.52,0
328020,19:53:27,19:53:27,489,13,"",0,0,4189.57,0
328020,19:55:02,19:55:02,490,14,"",0,0,4677.84,0
328020,19:56:25,19:56:25,491,15,"",0,0,5113.82,0
328020,19:57:36,19:57:36,492,16,"",0,0,5496.58,0
328020,20:07:00,20:07:00,960,17,"",0,0,9252.12,1
328020,20:09:48,20:09:48,163,18,"",0,0,10249.16,0
328020,20:10:52,20:10:52,9,19,"",0,0,10620.12,0
328020,20:11:46,20:11:46,10,20,"",0,0,10924.88,0
328020,20:12:31,20:12:31,11,21,"",0,0,11217.22,0
328020,20:13:09,20:13:09,12,22,"",0,0,11446.89,0
328020,20:13:37,20:13:37,13,23,"",0,0,11612.19,0
328020,20:14:39,20:14:39,14,24,"",0,0,11913.05,0
328020,20:15:41,20:15:41,497,25,"",0,0,12193.72,0
328020,20:17:22,20:17:22,498,26,"",0,0,12832.43,0
328020,20:18:22,20:18:22,499,27,"",0,0,13171.61,0
328020,20:19:23,20:19:23,500,28,"",0,0,13484.11,0
328020,20:20:30,20:20:30,501,29,"",0,0,13699.61,0
328020,20:22:00,20:22:00,502,30,"",0,0,14110.16,1
328020,20:22:59,20:22:59,503,31,"",0,0,14593.00,0
328020,20:23:32,20:23:32,504,32,"",0,0,14875.48,0
328020,20:24:04,20:24:04,505,33,"",0,0,15209.14,0
328020,20:24:54,20:24:54,506,34,"",0,0,15605.13,0
328020,20:25:53,20:25:53,507,35,"",0,0,16015.76,0
328020,20:26:54,20:26:54,508,36,"",0,0,16496.33,0
328020,20:28:17,20:28:17,509,37,"",0,0,17140.27,0
328020,20:28:54,20:28:54,510,38,"",0,0,17450.65,0
328020,20:29:37,20:29:37,511,39,"",0,0,17811.90,0
328020,20:30:03,20:30:03,512,40,"",0,0,18008.75,0
328020,20:31:00,20:31:00,513,41,"",0,0,18362.92,0
328020,20:32:00,20:32:00,178,42,"",0,0,18834.25,1
328090,19:43:00,19:43:00,127,1,"",0,0,0.00,1
328090,19:43:39,19:43:39,447,2,"",0,0,249.05,0
328090,19:44:18,19:44:18,448,3,"",0,0,528.88,0
328090,19:44:40,19:44:40,449,4,"",0,0,701.52,0
328090,19:45:56,19:45:56,481,5,"",0,0,1236.97,0
328090,19:46:52,19:46:52,482,6,"",0,0,1601.66,0
328090,19:47:27,19:47:27,483,7,"",0,0,1801.81,0
328090,19:48:40,19:48:40,484,8,"",0,0,2356.78,0
328090,19:49:13,19:49:13,485,9,"",0,0,2580.31,0
328090,19:50:09,19:50:09,486,10,"",0,0,3019.58,0
328090,19:51:00,19:51:00,487,11,"",0,0,3393.24,1
328090,19:52:11,19:52:11,488,12,"",0,0,3802.52,0
328090,19:53:27,19:53:27,489,13,"",0,0,4189.57,0
328090,19:55:02,19:55:02,490,14,"",0,0,4677.84,0
328090,19:56:25,19:56:25,491,15,"",0,0,5113.82,0
328090,19:57:36,19:57:36,492,16,"",0,0,5496.58,0
328090,20:07:00,20:07:00,960,17,"",0,0,9252.12,1
328090,20:09:48,20:09:48,163,18,"",0,0,10249.16,0
328090,20:10:52,20:10:52,9,19,"",0,0,10620.12,0
328090,20:11:46,20:11:46,10,20,"",0,0,10924.88,0
328090,20:12:31,20:12:31,11,21,"",0,0,11217.22,0
328090,20:13:09,20:13:09,12,22,"",0,0,11446.89,0
328090,20:13:37,20:13:37,13,23,"",0,0,11612.19,0
328090,20:14:39,20:14:39,14,24,"",0,0,11913.05,0
328090,20:15:41,20:15:41,497,25,"",0,0,12193.72,0
328090,20:17:22,20:17:22,498,26,"",0,0,12832.43,0
328090,20:18:22,20:18:22,499,27,"",0,0,13171.61,0
328090,20:19:23,20:19:23,500,28,"",0,0,13484.11,0
328090,20:20:30,20:20:30,501,29,"",0,0,13699.61,0
328090,20:22:00,20:22:00,502,30,"",0,0,14110.16,1
328090,20:22:59,20:22:59,503,31,"",0,0,14593.00,0
328090,20:23:32,20:23:32,504,32,"",0,0,14875.48,0
328090,20:24:04,20:24:04,505,33,"",0,0,15209.14,0
328090,20:24:54,20:24:54,506,34,"",0,0,15605.13,0
328090,20:25:53,20:25:53,507,35,"",0,0,16015.76,0
328090,20:26:54,20:26:54,508,36,"",0,0,16496.33,0
328090,20:28:17,20:28:17,509,37,"",0,0,17140.27,0
328090,20:28:54,20:28:54,510,38,"",0,0,17450.65,0
328090,20:29:37,20:29:37,511,39,"",0,0,17811.90,0
328090,20:30:03,20:30:03,512,40,"",0,0,18008.75,0
328090,20:31:00,20:31:00,513,41,"",0,0,18362.92,0
328090,20:32:00,20:32:00,178,42,"",0,0,18834.25,1
329010,10:15:00,10:15:00,240,1,"",0,0,0.00,1
329010,10:16:08,10:16:08,870,2,"",0,0,346.94,0
329010,10:16:33,10:16:33,242,3,"",0,0,463.78,0
329010,10:17:18,10:17:18,243,4,"",0,0,740.45,0
329010,10:18:18,10:18:18,244,5,"",0,0,1080.66,0
329010,10:19:05,10:19:05,245,6,"",0,0,1376.23,0
329010,10:20:21,10:20:21,246,7,"",0,0,1809.98,0
329010,10:20:58,10:20:58,247,8,"",0,0,2053.76,0
329010,10:21:44,10:21:44,248,9,"",0,0,2353.50,0
329010,10:22:57,10:22:57,236,10,"",0,0,2806.38,0
329010,10:23:46,10:23:46,237,11,"",0,0,3177.09,0
329010,10:25:09,10:25:09,96,12,"",0,0,3663.83,0
329010,10:28:00,10:28:00,249,13,"",0,0,4737.31,1
329010,10:28:42,10:28:42,250,14,"",0,0,5097.16,0
329010,10:29:35,10:29:35,251,15,"",0,0,5556.93,0
329010,10:30:31,10:30:31,252,16,"",0,0,6043.34,0
329010,10:31:07,10:31:07,253,17,"",0,0,6281.68,0
329010,10:32:05,10:32:05,254,18,"",0,0,6737.43,0
329010,10:32:59,10:32:59,255,19,"",0,0,7104.62,0
329010,10:33:50,10:33:50,256,20,"",0,0,7546.77,0
329010,10:34:09,10:34:09,257,21,"",0,0,7712.53,0
329010,10:34:57,10:34:57,258,22,"",0,0,8108.22,0
329010,10:35:20,10:35:20,259,23,"",0,0,8312.46,0
329010,10:36:00,10:36:00,260,24,"",0,0,8646.21,1
329010,10:37:19,10:37:19,261,25,"",0,0,9108.98,0
329010,10:38:54,10:38:54,18,26,"",0,0,9628.15,0
329010,10:39:56,10:39:56,19,27,"",0,0,9968.96,0
329010,10:40:59,10:40:59,262,28,"",0,0,10334.66,0
329010,10:41:31,10:41:31,263,29,"",0,0,10532.09,0
329010,10:43:08,10:43:08,264,30,"",0,0,10969.20,0
329010,10:44:13,10:44:13,265,31,"",0,0,11348.12,0
329010,10:45:15,10:45:15,266,32,"",0,0,11719.92,0
329010,10:46:45,10:46:45,267,33,"",0,0,12242.10,0
329010,10:48:02,10:48:02,268,34,"",0,0,12657.58,0
329010,10:49:00,10:49:00,269,35,"",0,0,12981.90,1
329010,10:50:27,10:50:27,270,36,"",0,0,13492.53,0
329010,10:51:40,10:51:40,271,37,"",0,0,13897.40,0
329010,10:52:45,10:52:45,272,38,"",0,0,14312.66,0
329010,10:54:10,10:54:10,273,39,"",0,0,14766.52,0
329010,10:55:22,10:55:22,274,40,"",0,0,15136.40,0
329010,10:57:15,10:57:15,275,41,"",0,0,15741.29,0
329010,10:58:57,10:58:57,276,42,"",0,0,16306.97,0
329010,11:01:00,11:01:00,277,43,"",0,0,16988.87,1
329010,11:03:02,11:03:02,278,44,"",0,0,18057.19,0
329010,11:03:55,11:03:55,279,45,"",0,0,18529.93,0
329010,11:04:20,11:04:20,280,46,"",0,0,18726.42,0
329010,11:04:52,11:04:52,281,47,"",0,0,18999.31,0
329010,11:05:51,11:05:51,282,48,"",0,0,19507.22,0
329010,11:06:22,11:06:22,283,49,"",0,0,19781.41,0
329010,11:07:00,11:07:00,284,50,"",0,0,20093.19,1
329010,11:07:53,11:07:53,285,51,"",0,0,20799.28,0
329010,11:08:34,11:08:34,286,52,"",0,0,21312.33,0
329010,11:09:03,11:09:03,287,53,"",0,0,21597.58,0
329010,11:09:28,11:09:28,288,54,"",0,0,21883.33,0
329010,11:13:24,11:13:24,289,55,"",0,0,24422.80,0
329010,11:14:00,11:14:00,290,56,"",0,0,24823.83,1
329010,11:18:11,11:18:11,291,57,"",0,0,26156.57,0
329010,11:19:06,11:19:06,292,58,"",0,0,26485.95,0
329010,11:19:34,11:19:34,293,59,"",0,0,26646.01,0
329010,11:20:26,11:20:26,294,60,"",0,0,26915.08,0
329010,11:21:53,11:21:53,295,61,"",0,0,27432.50,0
329010,11:22:46,11:22:46,296,62,"",0,0,27741.18,0
329010,11:23:50,11:23:50,297,63,"",0,0,28155.20,0
329010,11:25:10,11:25:10,298,64,"",0,0,28575.24,0
329010,11:26:55,11:26:55,299,65,"",0,0,29153.14,0
329010,11:28:10,11:28:10,300,66,"",0,0,29560.18,0
329010,11:29:00,11:29:00,301,67,"",0,0,29852.31,1
329100,10:15:00,10:15:00,240,1,"",0,0,0.00,1
329100,10:16:08,10:16:08,870,2,"",0,0,346.94,0
329100,10:16:33,10:16:33,242,3,"",0,0,463.78,0
329100,10:17:18,10:17:18,243,4,"",0,0,740.45,0
329100,10:18:18,10:18:18,244,5,"",0,0,1080.66,0
329100,10:19:05,10:19:05,245,6,"",0,0,1376.23,0
329100,10:20:21,10:20:21,246,7,"",0,0,1809.98,0
329100,10:20:58,10:20:58,247,8,"",0,0,2053.76,0
329100,10:21:44,10:21:44,248,9,"",0,0,2353.50,0
329100,10:22:57,10:22:57,236,10,"",0,0,2806.38,0
329100,10:23:46,10:23:46,237,11,"",0,0,3177.09,0
329100,10:25:09,10:25:09,96,12,"",0,0,3663.83,0
329100,10:28:00,10:28:00,249,13,"",0,0,4737.31,1
329100,10:28:42,10:28:42,250,14,"",0,0,5097.16,0
329100,10:29:35,10:29:35,251,15,"",0,0,5556.93,0
329100,10:30:31,10:30:31,252,16,"",0,0,6043.34,0
329100,10:31:07,10:31:07,253,17,"",0,0,6281.68,0
329100,10:32:05,10:32:05,254,18,"",0,0,6737.43,0
329100,10:32:59,10:32:59,255,19,"",0,0,7104.62,0
329100,10:33:50,10:33:50,256,20,"",0,0,7546.77,0
329100,10:34:09,10:34:09,257,21,"",0,0,7712.53,0
329100,10:34:57,10:34:57,258,22,"",0,0,8108.22,0
329100,10:35:20,10:35:20,259,23,"",0,0,8312.46,0
329100,10:36:00,10:36:00,260,24,"",0,0,8646.21,1
329100,10:37:19,10:37:19,261,25,"",0,0,9108.98,0
329100,10:38:54,10:38:54,18,26,"",0,0,9628.15,0
329100,10:39:56,10:39:56,19,27,"",0,0,9968.96,0
329100,10:40:59,10:40:59,262,28,"",0,0,10334.66,0
329100,10:41:31,10:41:31,263,29,"",0,0,10532.09,0
329100,10:43:08,10:43:08,264,30,"",0,0,10969.20,0
329100,10:44:13,10:44:13,265,31,"",0,0,11348.12,0
329100,10:45:15,10:45:15,266,32,"",0,0,11719.92,0
329100,10:46:45,10:46:45,267,33,"",0,0,12242.10,0
329100,10:48:02,10:48:02,268,34,"",0,0,12657.58,0
329100,10:49:00,10:49:00,269,35,"",0,0,12981.90,1
329100,10:50:27,10:50:27,270,36,"",0,0,13492.53,0
329100,10:51:40,10:51:40,271,37,"",0,0,13897.40,0
329100,10:52:45,10:52:45,272,38,"",0,0,14312.66,0
329100,10:54:10,10:54:10,273,39,"",0,0,14766.52,0
329100,10:55:22,10:55:22,274,40,"",0,0,15136.40,0
329100,10:57:15,10:57:15,275,41,"",0,0,15741.29,0
329100,10:58:57,10:58:57,276,42,"",0,0,16306.97,0
329100,11:01:00,11:01:00,277,43,"",0,0,16988.87,1
329100,11:03:02,11:03:02,278,44,"",0,0,18057.19,0
329100,11:03:55,11:03:55,279,45,"",0,0,18529.93,0
329100,11:04:20,11:04:20,280,46,"",0,0,18726.42,0
329100,11:04:52,11:04:52,281,47,"",0,0,18999.31,0
329100,11:05:51,11:05:51,282,48,"",0,0,19507.22,0
329100,11:06:22,11:06:22,283,49,"",0,0,19781.41,0
329100,11:07:00,11:07:00,284,50,"",0,0,20093.19,1
329100,11:07:53,11:07:53,285,51,"",0,0,20799.28,0
329100,11:08:34,11:08:34,286,52,"",0,0,21312.33,0
329100,11:09:03,11:09:03,287,53,"",0,0,21597.58,0
329100,11:09:28,11:09:28,288,54,"",0,0,21883.33,0
329100,11:13:24,11:13:24,289,55,"",0,0,24422.80,0
329100,11:14:00,11:14:00,290,56,"",0,0,24823.83,1
329100,11:18:11,11:18:11,291,57,"",0,0,26156.57,0
329100,11:19:06,11:19:06,292,58,"",0,0,26485.95,0
329100,11:19:34,11:19:34,293,59,"",0,0,26646.01,0
329100,11:20:26,11:20:26,294,60,"",0,0,26915.08,0
329100,11:21:53,11:21:53,295,61,"",0,0,27432.50,0
329100,11:22:46,11:22:46,296,62,"",0,0,27741.18,0
329100,11:23:50,11:23:50,297,63,"",0,0,28155.20,0
329100,11:25:10,11:25:10,298,64,"",0,0,28575.24,0
329100,11:26:55,11:26:55,299,65,"",0,0,29153.14,0
329100,11:28:10,11:28:10,300,66,"",0,0,29560.18,0
329100,11:29:00,11:29:00,301,67,"",0,0,29852.31,1
329110,10:15:00,10:15:00,240,1,"",0,0,0.00,1
329110,10:16:08,10:16:08,870,2,"",0,0,346.94,0
329110,10:16:33,10:16:33,242,3,"",0,0,463.78,0
329110,10:17:18,10:17:18,243,4,"",0,0,740.45,0
329110,10:18:18,10:18:18,244,5,"",0,0,1080.66,0
329110,10:19:05,10:19:05,245,6,"",0,0,1376.23,0
329110,10:20:21,10:20:21,246,7,"",0,0,1809.98,0
329110,10:20:58,10:20:58,247,8,"",0,0,2053.76,0
329110,10:21:44,10:21:44,248,9,"",0,0,2353.50,0
329110,10:22:57,10:22:57,236,10,"",0,0,2806.38,0
329110,10:23:46,10:23:46,237,11,"",0,0,3177.09,0
329110,10:25:09,10:25:09,96,12,"",0,0,3663.83,0
329110,10:28:00,10:28:00,249,13,"",0,0,4737.31,1
329110,10:28:42,10:28:42,250,14,"",0,0,5097.16,0
329110,10:29:35,10:29:35,251,15,"",0,0,5556.93,0
329110,10:30:31,10:30:31,252,16,"",0,0,6043.34,0
329110,10:31:07,10:31:07,253,17,"",0,0,6281.68,0
329110,10:32:05,10:32:05,254,18,"",0,0,6737.43,0
329110,10:32:59,10:32:59,255,19,"",0,0,7104.62,0
329110,10:33:50,10:33:50,256,20,"",0,0,7546.77,0
329110,10:34:09,10:34:09,257,21,"",0,0,7712.53,0
329110,10:34:57,10:34:57,258,22,"",0,0,8108.22,0
329110,10:35:20,10:35:20,259,23,"",0,0,8312.46,0
329110,10:36:00,10:36:00,260,24,"",0,0,8646.21,1
329110,10:37:19,10:37:19,261,25,"",0,0,9108.98,0
329110,10:38:54,10:38:54,18,26,"",0,0,9628.15,0
329110,10:39:56,10:39:56,19,27,"",0,0,9968.96,0
329110,10:40:59,10:40:59,262,28,"",0,0,10334.66,0
329110,10:41:31,10:41:31,263,29,"",0,0,10532.09,0
329110,10:43:08,10:43:08,264,30,"",0,0,10969.20,0
329110,10:44:13,10:44:13,265,31,"",0,0,11348.12,0
329110,10:45:15,10:45:15,266,32,"",0,0,11719.92,0
329110,10:46:45,10:46:45,267,33,"",0,0,12242.10,0
329110,10:48:02,10:48:02,268,34,"",0,0,12657.58,0
329110,10:49:00,10:49:00,269,35,"",0,0,12981.90,1
329110,10:50:27,10:50:27,270,36,"",0,0,13492.53,0
329110,10:51:40,10:51:40,271,37,"",0,0,13897.40,0
329110,10:52:45,10:52:45,272,38,"",0,0,14312.66,0
329110,10:54:10,10:54:10,273,39,"",0,0,14766.52,0
329110,10:55:22,10:55:22,274,40,"",0,0,15136.40,0
329110,10:57:15,10:57:15,275,41,"",0,0,15741.29,0
329110,10:58:57,10:58:57,276,42,"",0,0,16306.97,0
329110,11:01:00,11:01:00,277,43,"",0,0,16988.87,1
329110,11:03:02,11:03:02,278,44,"",0,0,18057.19,0
329110,11:03:55,11:03:55,279,45,"",0,0,18529.93,0
329110,11:04:20,11:04:20,280,46,"",0,0,18726.42,0
329110,11:04:52,11:04:52,281,47,"",0,0,18999.31,0
329110,11:05:51,11:05:51,282,48,"",0,0,19507.22,0
329110,11:06:22,11:06:22,283,49,"",0,0,19781.41,0
329110,11:07:00,11:07:00,284,50,"",0,0,20093.19,1
329110,11:07:53,11:07:53,285,51,"",0,0,20799.28,0
329110,11:08:34,11:08:34,286,52,"",0,0,21312.33,0
329110,11:09:03,11:09:03,287,53,"",0,0,21597.58,0
329110,11:09:28,11:09:28,288,54,"",0,0,21883.33,0
329110,11:13:24,11:13:24,289,55,"",0,0,24422.80,0
329110,11:14:00,11:14:00,290,56,"",0,0,24823.83,1
329110,11:18:11,11:18:11,291,57,"",0,0,26156.57,0
329110,11:19:06,11:19:06,292,58,"",0,0,26485.95,0
329110,11:19:34,11:19:34,293,59,"",0,0,26646.01,0
329110,11:20:26,11:20:26,294,60,"",0,0,26915.08,0
329110,11:21:53,11:21:53,295,61,"",0,0,27432.50,0
329110,11:22:46,11:22:46,296,62,"",0,0,27741.18,0
329110,11:23:50,11:23:50,297,63,"",0,0,28155.20,0
329110,11:25:10,11:25:10,298,64,"",0,0,28575.24,0
329110,11:26:55,11:26:55,299,65,"",0,0,29153.14,0
329110,11:28:10,11:28:10,300,66,"",0,0,29560.18,0
329110,11:29:00,11:29:00,301,67,"",0,0,29852.31,1
330020,09:54:00,09:54:00,2,1,"",0,0,0.00,1
330020,09:58:00,09:58:00,3,2,"",0,0,1163.75,0
330020,09:59:00,09:59:00,4,3,"",0,0,1447.53,0
330020,10:00:42,10:00:42,5,4,"",0,0,1929.42,0
330020,10:02:06,10:02:06,6,5,"",0,0,2364.02,0
330020,10:03:53,10:03:53,7,6,"",0,0,2884.41,0
330020,10:04:59,10:04:59,8,7,"",0,0,3171.64,0
330020,10:06:02,10:06:02,114,8,"",0,0,3508.31,0
330020,10:07:02,10:07:02,115,9,"",0,0,3779.70,0
330020,10:10:00,10:10:00,959,10,"",0,0,4671.52,1
330020,10:13:37,10:13:37,163,11,"",0,0,5698.60,0
330020,10:14:51,10:14:51,9,12,"",0,0,6069.56,0
330020,10:15:54,10:15:54,10,13,"",0,0,6374.32,0
330020,10:16:49,10:16:49,11,14,"",0,0,6665.32,0
330020,10:17:30,10:17:30,12,15,"",0,0,6894.38,0
330020,10:18:06,10:18:06,13,16,"",0,0,7058.63,0
330020,10:19:06,10:19:06,14,17,"",0,0,7336.56,0
330020,10:22:00,10:22:00,15,18,"",0,0,8010.17,1
330020,10:23:34,10:23:34,16,19,"",0,0,8536.84,0
330020,10:24:59,10:24:59,17,20,"",0,0,8965.04,0
330020,10:28:21,10:28:21,18,21,"",0,0,10219.62,0
330020,10:29:14,10:29:14,19,22,"",0,0,10533.72,0
330020,10:29:48,10:29:48,20,23,"",0,0,10732.37,0
330020,10:31:00,10:31:00,21,24,"",0,0,11110.49,1
330020,10:31:28,10:31:28,22,25,"",0,0,11302.70,0
330020,10:32:45,10:32:45,23,26,"",0,0,11806.13,0
330020,10:33:30,10:33:30,24,27,"",0,0,12143.25,0
330020,10:34:52,10:34:52,25,28,"",0,0,12715.47,0
330020,10:35:40,10:35:40,26,29,"",0,0,13165.91,0
330020,10:36:26,10:36:26,27,30,"",0,0,13558.93,0
330020,10:37:40,10:37:40,28,31,"",0,0,14172.54,0
330020,10:38:28,10:38:28,29,32,"",0,0,14451.13,0
330020,10:39:41,10:39:41,30,33,"",0,0,15034.45,0
330020,10:41:00,10:41:00,31,34,"",0,0,15652.64,1
330020,10:44:02,10:44:02,32,35,"",0,0,17015.40,0
330020,10:45:28,10:45:28,33,36,"",0,0,17690.86,0
330020,10:46:07,10:46:07,34,37,"",0,0,17952.11,0
330020,10:47:13,10:47:13,35,38,"",0,0,18400.53,0
330020,10:48:17,10:48:17,36,39,"",0,0,18810.88,0
330020,10:49:16,10:49:16,37,40,"",0,0,19264.03,0
330020,10:49:59,10:49:59,38,41,"",0,0,19586.01,0
330020,10:51:01,10:51:01,39,42,"",0,0,20077.88,0
330020,10:51:37,10:51:37,40,43,"",0,0,20323.13,0
330020,10:53:00,10:53:00,41,44,"",0,0,21055.01,1
330020,10:53:28,10:53:28,42,45,"",0,0,21242.76,0
330020,10:55:23,10:55:23,43,46,"",0,0,21908.34,0
330020,10:56:18,10:56:18,44,47,"",0,0,22247.47,0
330020,10:57:43,10:57:43,45,48,"",0,0,22828.56,0
330020,10:59:32,10:59:32,46,49,"",0,0,23638.71,0
330020,11:01:00,11:01:00,47,50,"",0,0,24168.52,1
330090,09:54:00,09:54:00,2,1,"",0,0,0.00,1
330090,09:58:00,09:58:00,3,2,"",0,0,1163.75,0
330090,09:59:00,09:59:00,4,3,"",0,0,1447.53,0
330090,10:00:42,10:00:42,5,4,"",0,0,1929.42,0
330090,10:02:06,10:02:06,6,5,"",0,0,2364.02,0
330090,10:03:53,10:03:53,7,6,"",0,0,2884.41,0
330090,10:04:59,10:04:59,8,7,"",0,0,3171.64,0
330090,10:06:02,10:06:02,114,8,"",0,0,3508.31,0
330090,10:07:02,10:07:02,115,9,"",0,0,3779.70,0
330090,10:10:00,10:10:00,959,10,"",0,0,4671.52,1
330090,10:13:37,10:13:37,163,11,"",0,0,5698.60,0
330090,10:14:51,10:14:51,9,12,"",0,0,6069.56,0
330090,10:15:54,10:15:54,10,13,"",0,0,6374.32,0
330090,10:16:49,10:16:49,11,14,"",0,0,6665.32,0
330090,10:17:30,10:17:30,12,15,"",0,0,6894.38,0
330090,10:18:06,10:18:06,13,16,"",0,0,7058.63,0
330090,10:19:06,10:19:06,14,17,"",0,0,7336.56,0
330090,10:22:00,10:22:00,15,18,"",0,0,8010.17,1
330090,10:23:34,10:23:34,16,19,"",0,0,8536.84,0
330090,10:24:59,10:24:59,17,20,"",0,0,8965.04,0
330090,10:28:21,10:28:21,18,21,"",0,0,10219.62,0
330090,10:29:14,10:29:14,19,22,"",0,0,10533.72,0
330090,10:29:48,10:29:48,20,23,"",0,0,10732.37,0
330090,10:31:00,10:31:00,21,24,"",0,0,11110.49,1
330090,10:31:28,10:31:28,22,25,"",0,0,11302.70,0
330090,10:32:45,10:32:45,23,26,"",0,0,11806.13,0
330090,10:33:30,10:33:30,24,27,"",0,0,12143.25,0
330090,10:34:52,10:34:52,25,28,"",0,0,12715.47,0
330090,10:35:40,10:35:40,26,29,"",0,0,13165.91,0
330090,10:36:26,10:36:26,27,30,"",0,0,13558.93,0
330090,10:37:40,10:37:40,28,31,"",0,0,14172.54,0
330090,10:38:28,10:38:28,29,32,"",0,0,14451.13,0
330090,10:39:41,10:39:41,30,33,"",0,0,15034.45,0
330090,10:41:00,10:41:00,31,34,"",0,0,15652.64,1
330090,10:44:02,10:44:02,32,35,"",0,0,17015.40,0
330090,10:45:28,10:45:28,33,36,"",0,0,17690.86,0
330090,10:46:07,10:46:07,34,37,"",0,0,17952.11,0
330090,10:47:13,10:47:13,35,38,"",0,0,18400.53,0
330090,10:48:17,10:48:17,36,39,"",0,0,18810.88,0
330090,10:49:16,10:49:16,37,40,"",0,0,19264.03,0
330090,10:49:59,10:49:59,38,41,"",0,0,19586.01,0
330090,10:51:01,10:51:01,39,42,"",0,0,20077.88,0
330090,10:51:37,10:51:37,40,43,"",0,0,20323.13,0
330090,10:53:00,10:53:00,41,44,"",0,0,21055.01,1
330090,10:53:28,10:53:28,42,45,"",0,0,21242.76,0
330090,10:55:23,10:55:23,43,46,"",0,0,21908.34,0
330090,10:56:18,10:56:18,44,47,"",0,0,22247.47,0
330090,10:57:43,10:57:43,45,48,"",0,0,22828.56,0
330090,10:59:32,10:59:32,46,49,"",0,0,23638.71,0
330090,11:01:00,11:01:00,47,50,"",0,0,24168.52,1
331010,12:28:00,12:28:00,547,2,"",0,0,148.39,1
331010,12:28:51,12:28:51,548,3,"",0,0,516.91,0
331010,12:29:58,12:29:58,549,4,"",0,0,1036.81,0
331010,12:31:11,12:31:11,550,5,"",0,0,1601.96,0
331010,12:32:14,12:32:14,551,6,"",0,0,2166.21,0
331010,12:33:35,12:33:35,552,7,"",0,0,2787.70,0
331010,12:34:22,12:34:22,553,8,"",0,0,3125.56,0
331010,12:34:56,12:34:56,554,9,"",0,0,3315.71,0
331010,12:35:43,12:35:43,555,10,"",0,0,3683.10,0
331010,12:37:40,12:37:40,556,11,"",0,0,4568.36,0
331010,12:38:16,12:38:16,557,12,"",0,0,4931.57,0
331010,12:39:13,12:39:13,558,13,"",0,0,5431.79,0
331010,12:40:08,12:40:08,559,14,"",0,0,5896.49,0
331010,12:40:58,12:40:58,560,15,"",0,0,6265.12,0
331010,12:41:46,12:41:46,561,16,"",0,0,6599.86,0
331010,12:42:31,12:42:31,562,17,"",0,0,6927.91,0
331010,12:43:53,12:43:53,915,18,"",0,0,7610.80,0
331010,12:44:52,12:44:52,28,19,"",0,0,8011.32,0
331010,12:45:37,12:45:37,29,20,"",0,0,8291.21,0
331010,12:46:47,12:46:47,30,21,"",0,0,8896.37,0
331010,12:48:00,12:48:00,916,22,"",0,0,9498.36,1
331010,12:52:38,12:52:38,917,23,"",0,0,10924.88,0
331010,12:54:30,12:54:30,918,24,"",0,0,11600.87,0
331010,12:56:16,12:56:16,919,25,"",0,0,12206.68,0
331010,12:57:23,12:57:23,920,26,"",0,0,12564.94,0
331010,12:58:28,12:58:28,921,27,"",0,0,12967.53,0
331010,12:59:47,12:59:47,922,28,"",0,0,13445.33,0
331010,13:00:45,13:00:45,923,29,"",0,0,13804.89,0
331010,13:01:57,13:01:57,924,30,"",0,0,14210.82,0
331010,13:03:07,13:03:07,223,31,"",0,0,14621.36,0
331010,13:04:14,13:04:14,224,32,"",0,0,15092.77,0
331010,13:05:24,13:05:24,225,33,"",0,0,15512.18,0
331010,13:06:31,13:06:31,226,34,"",0,0,15927.78,0
331010,13:07:43,13:07:43,227,35,"",0,0,16348.10,0
331010,13:09:00,13:09:00,228,36,"",0,0,16828.16,1
331010,13:10:13,13:10:13,229,37,"",0,0,17187.84,0
331010,13:11:24,13:11:24,655,38,"",0,0,17529.35,0
331010,13:12:19,13:12:19,656,39,"",0,0,17825.58,0
331010,13:13:37,13:13:37,657,40,"",0,0,18241.69,0
331010,13:14:58,13:14:58,658,41,"",0,0,18708.16,0
331010,13:15:49,13:15:49,659,42,"",0,0,19051.64,0
331010,13:17:10,13:17:10,925,43,"",0,0,19538.08,0
331010,13:18:41,13:18:41,926,44,"",0,0,20082.06,0
331010,13:19:51,13:19:51,927,45,"",0,0,20492.89,0
331010,13:21:00,13:21:00,928,46,"",0,0,20882.82,1
331010,13:21:57,13:21:57,929,47,"",0,0,21139.12,0
331010,13:23:14,13:23:14,930,48,"",0,0,21623.83,0
331010,13:24:56,13:24:56,931,49,"",0,0,22028.60,0
331010,13:26:13,13:26:13,945,50,"",0,0,22464.13,0
331010,13:27:15,13:27:15,932,51,"",0,0,22716.71,0
331010,13:28:25,13:28:25,933,52,"",0,0,23129.90,0
331010,13:29:09,13:29:09,934,53,"",0,0,23424.40,0
331010,13:30:09,13:30:09,935,54,"",0,0,23775.46,0
331010,13:32:36,13:32:36,936,55,"",0,0,24585.10,0
331010,13:33:13,13:33:13,937,56,"",0,0,24763.41,0
331010,13:33:50,13:33:50,938,57,"",0,0,24928.42,0
331010,13:34:28,13:34:28,939,58,"",0,0,25134.70,0
331010,13:35:42,13:35:42,940,59,"",0,0,25520.63,0
331010,13:37:00,13:37:00,870,60,"",0,0,25964.00,1
331100,12:28:00,12:28:00,547,2,"",0,0,148.39,1
331100,12:28:51,12:28:51,548,3,"",0,0,516.91,0
331100,12:29:58,12:29:58,549,4,"",0,0,1036.81,0
331100,12:31:11,12:31:11,550,5,"",0,0,1601.96,0
331100,12:32:14,12:32:14,551,6,"",0,0,2166.21,0
331100,12:33:35,12:33:35,552,7,"",0,0,2787.70,0
331100,12:34:22,12:34:22,553,8,"",0,0,3125.56,0
331100,12:34:56,12:34:56,554,9,"",0,0,3315.71,0
331100,12:35:43,12:35:43,555,10,"",0,0,3683.10,0
331100,12:37:40,12:37:40,556,11,"",0,0,4568.36,0
331100,12:38:16,12:38:16,557,12,"",0,0,4931.57,0
331100,12:39:13,12:39:13,558,13,"",0,0,5431.79,0
331100,12:40:08,12:40:08,559,14,"",0,0,5896.49,0
331100,12:40:58,12:40:58,560,15,"",0,0,6265.12,0
331100,12:41:46,12:41:46,561,16,"",0,0,6599.86,0
331100,12:42:31,12:42:31,562,17,"",0,0,6927.91,0
331100,12:43:53,12:43:53,915,18,"",0,0,7610.80,0
331100,12:44:52,12:44:52,28,19,"",0,0,8011.32,0
331100,12:45:37,12:45:37,29,20,"",0,0,8291.21,0
331100,12:46:47,12:46:47,30,21,"",0,0,8896.37,0
331100,12:48:00,12:48:00,916,22,"",0,0,9498.36,1
331100,12:52:38,12:52:38,917,23,"",0,0,10924.88,0
331100,12:54:30,12:54:30,918,24,"",0,0,11600.87,0
331100,12:56:16,12:56:16,919,25,"",0,0,12206.68,0
331100,12:57:23,12:57:23,920,26,"",0,0,12564.94,0
331100,12:58:28,12:58:28,921,27,"",0,0,12967.53,0
331100,12:59:47,12:59:47,922,28,"",0,0,13445.33,0
331100,13:00:45,13:00:45,923,29,"",0,0,13804.89,0
331100,13:01:57,13:01:57,924,30,"",0,0,14210.82,0
331100,13:03:07,13:03:07,223,31,"",0,0,14621.36,0
331100,13:04:14,13:04:14,224,32,"",0,0,15092.77,0
331100,13:05:24,13:05:24,225,33,"",0,0,15512.18,0
331100,13:06:31,13:06:31,226,34,"",0,0,15927.78,0
331100,13:07:43,13:07:43,227,35,"",0,0,16348.10,0
331100,13:09:00,13:09:00,228,36,"",0,0,16828.16,1
331100,13:10:13,13:10:13,229,37,"",0,0,17187.84,0
331100,13:11:24,13:11:24,655,38,"",0,0,17529.35,0
331100,13:12:19,13:12:19,656,39,"",0,0,17825.58,0
331100,13:13:37,13:13:37,657,40,"",0,0,18241.69,0
331100,13:14:58,13:14:58,658,41,"",0,0,18708.16,0
331100,13:15:49,13:15:49,659,42,"",0,0,19051.64,0
331100,13:17:10,13:17:10,925,43,"",0,0,19538.08,0
331100,13:18:41,13:18:41,926,44,"",0,0,20082.06,0
331100,13:19:51,13:19:51,927,45,"",0,0,20492.89,0
331100,13:21:00,13:21:00,928,46,"",0,0,20882.82,1
331100,13:21:57,13:21:57,929,47,"",0,0,21139.12,0
331100,13:23:14,13:23:14,930,48,"",0,0,21623.83,0
331100,13:24:56,13:24:56,931,49,"",0,0,22028.60,0
331100,13:26:13,13:26:13,945,50,"",0,0,22464.13,0
331100,13:27:15,13:27:15,932,51,"",0,0,22716.71,0
331100,13:28:25,13:28:25,933,52,"",0,0,23129.90,0
331100,13:29:09,13:29:09,934,53,"",0,0,23424.40,0
331100,13:30:09,13:30:09,935,54,"",0,0,23775.46,0
331100,13:32:36,13:32:36,936,55,"",0,0,24585.10,0
331100,13:33:13,13:33:13,937,56,"",0,0,24763.41,0
331100,13:33:50,13:33:50,938,57,"",0,0,24928.42,0
331100,13:34:28,13:34:28,939,58,"",0,0,25134.70,0
331100,13:35:42,13:35:42,940,59,"",0,0,25520.63,0
331100,13:37:00,13:37:00,870,60,"",0,0,25964.00,1
331110,12:28:00,12:28:00,547,2,"",0,0,148.39,1
331110,12:28:51,12:28:51,548,3,"",0,0,516.91,0
331110,12:29:58,12:29:58,549,4,"",0,0,1036.81,0
331110,12:31:11,12:31:11,550,5,"",0,0,1601.96,0
331110,12:32:14,12:32:14,551,6,"",0,0,2166.21,0
331110,12:33:35,12:33:35,552,7,"",0,0,2787.70,0
331110,12:34:22,12:34:22,553,8,"",0,0,3125.56,0
331110,12:34:56,12:34:56,554,9,"",0,0,3315.71,0
331110,12:35:43,12:35:43,555,10,"",0,0,3683.10,0
331110,12:37:40,12:37:40,556,11,"",0,0,4568.36,0
331110,12:38:16,12:38:16,557,12,"",0,0,4931.57,0
331110,12:39:13,12:39:13,558,13,"",0,0,5431.79,0
331110,12:40:08,12:40:08,559,14,"",0,0,5896.49,0
331110,12:40:58,12:40:58,560,15,"",0,0,6265.12,0
331110,12:41:46,12:41:46,561,16,"",0,0,6599.86,0
331110,12:42:31,12:42:31,562,17,"",0,0,6927.91,0
331110,12:43:53,12:43:53,915,18,"",0,0,7610.80,0
331110,12:44:52,12:44:52,28,19,"",0,0,8011.32,0
331110,12:45:37,12:45:37,29,20,"",0,0,8291.21,0
331110,12:46:47,12:46:47,30,21,"",0,0,8896.37,0
331110,12:48:00,12:48:00,916,22,"",0,0,9498.36,1
331110,12:52:38,12:52:38,917,23,"",0,0,10924.88,0
331110,12:54:30,12:54:30,918,24,"",0,0,11600.87,0
331110,12:56:16,12:56:16,919,25,"",0,0,12206.68,0
331110,12:57:23,12:57:23,920,26,"",0,0,12564.94,0
331110,12:58:28,12:58:28,921,27,"",0,0,12967.53,0
331110,12:59:47,12:59:47,922,28,"",0,0,13445.33,0
331110,13:00:45,13:00:45,923,29,"",0,0,13804.89,0
331110,13:01:57,13:01:57,924,30,"",0,0,14210.82,0
331110,13:03:07,13:03:07,223,31,"",0,0,14621.36,0
331110,13:04:14,13:04:14,224,32,"",0,0,15092.77,0
331110,13:05:24,13:05:24,225,33,"",0,0,15512.18,0
331110,13:06:31,13:06:31,226,34,"",0,0,15927.78,0
331110,13:07:43,13:07:43,227,35,"",0,0,16348.10,0
331110,13:09:00,13:09:00,228,36,"",0,0,16828.16,1
331110,13:10:13,13:10:13,229,37,"",0,0,17187.84,0
331110,13:11:24,13:11:24,655,38,"",0,0,17529.35,0
331110,13:12:19,13:12:19,656,39,"",0,0,17825.58,0
331110,13:13:37,13:13:37,657,40,"",0,0,18241.69,0
331110,13:14:58,13:14:58,658,41,"",0,0,18708.16,0
331110,13:15:49,13:15:49,659,42,"",0,0,19051.64,0
331110,13:17:10,13:17:10,925,43,"",0,0,19538.08,0
331110,13:18:41,13:18:41,926,44,"",0,0,20082.06,0
331110,13:19:51,13:19:51,927,45,"",0,0,20492.89,0
331110,13:21:00,13:21:00,928,46,"",0,0,20882.82,1
331110,13:21:57,13:21:57,929,47,"",0,0,21139.12,0
331110,13:23:14,13:23:14,930,48,"",0,0,21623.83,0
331110,13:24:56,13:24:56,931,49,"",0,0,22028.60,0
331110,13:26:13,13:26:13,945,50,"",0,0,22464.13,0
331110,13:27:15,13:27:15,932,51,"",0,0,22716.71,0
331110,13:28:25,13:28:25,933,52,"",0,0,23129.90,0
331110,13:29:09,13:29:09,934,53,"",0,0,23424.40,0
331110,13:30:09,13:30:09,935,54,"",0,0,23775.46,0
331110,13:32:36,13:32:36,936,55,"",0,0,24585.10,0
331110,13:33:13,13:33:13,937,56,"",0,0,24763.41,0
331110,13:33:50,13:33:50,938,57,"",0,0,24928.42,0
331110,13:34:28,13:34:28,939,58,"",0,0,25134.70,0
331110,13:35:42,13:35:42,940,59,"",0,0,25520.63,0
331110,13:37:00,13:37:00,870,60,"",0,0,25964.00,1
332020,14:01:00,14:01:00,301,1,"",0,0,0.00,1
332020,14:02:39,14:02:39,303,2,"",0,0,468.75,0
332020,14:04:04,14:04:04,304,3,"",0,0,882.99,0
332020,14:04:51,14:04:51,305,4,"",0,0,1158.32,0
332020,14:06:10,14:06:10,306,5,"",0,0,1577.95,0
332020,14:07:24,14:07:24,307,6,"",0,0,2008.79,0
332020,14:08:24,14:08:24,308,7,"",0,0,2335.92,0
332020,14:10:04,14:10:04,309,8,"",0,0,2896.49,0
332020,14:10:54,14:10:54,310,9,"",0,0,3147.72,0
332020,14:11:28,14:11:28,311,10,"",0,0,3337.83,0
332020,14:12:21,14:12:21,312,11,"",0,0,3594.44,0
332020,14:17:00,14:17:00,313,12,"",0,0,5039.05,1
332020,14:17:58,14:17:58,314,13,"",0,0,5571.11,0
332020,14:20:44,14:20:44,315,14,"",0,0,6908.93,0
332020,14:22:37,14:22:37,316,15,"",0,0,7819.10,0
332020,14:23:10,14:23:10,317,16,"",0,0,8092.22,0
332020,14:23:52,14:23:52,318,17,"",0,0,8420.81,0
332020,14:24:51,14:24:51,319,18,"",0,0,8946.86,0
332020,14:26:00,14:26:00,320,19,"",0,0,9570.73,1
332020,14:27:12,14:27:12,321,20,"",0,0,9932.15,0
332020,14:28:13,14:28:13,322,21,"",0,0,10209.57,0
332020,14:29:56,14:29:56,323,22,"",0,0,10712.50,0
332020,14:31:09,14:31:09,324,23,"",0,0,11013.66,0
332020,14:31:53,14:31:53,325,24,"",0,0,11211.95,0
332020,14:33:45,14:33:45,326,25,"",0,0,11774.90,0
332020,14:37:00,14:37:00,327,26,"",0,0,12718.50,1
332020,14:38:57,14:38:57,328,27,"",0,0,13518.24,0
332020,14:40:07,14:40:07,329,28,"",0,0,14024.98,0
332020,14:41:30,14:41:30,330,29,"",0,0,14619.41,0
332020,14:42:31,14:42:31,331,30,"",0,0,15004.65,0
332020,14:43:44,14:43:44,332,31,"",0,0,15468.53,0
332020,14:44:48,14:44:48,333,32,"",0,0,15919.13,0
332020,14:45:39,14:45:39,334,33,"",0,0,16276.63,0
332020,14:47:00,14:47:00,335,34,"",0,0,16798.88,1
332020,14:48:30,14:48:30,336,35,"",0,0,17206.13,0
332020,14:49:46,14:49:46,337,36,"",0,0,17557.60,0
332020,14:52:13,14:52:13,338,37,"",0,0,18166.90,0
332020,14:53:26,14:53:26,339,38,"",0,0,18498.66,0
332020,14:55:00,14:55:00,340,39,"",0,0,18939.77,0
332020,14:56:36,14:56:36,341,40,"",0,0,19269.98,0
332020,14:57:26,14:57:26,76,41,"",0,0,19519.67,0
332020,14:58:26,14:58:26,77,42,"",0,0,19786.08,0
332020,14:59:43,14:59:43,78,43,"",0,0,20155.60,0
332020,15:01:50,15:01:50,342,44,"",0,0,20654.53,0
332020,15:04:00,15:04:00,343,45,"",0,0,21220.03,1
332020,15:04:57,15:04:57,344,46,"",0,0,21667.60,0
332020,15:05:44,15:05:44,345,47,"",0,0,21994.50,0
332020,15:06:17,15:06:17,346,48,"",0,0,22240.88,0
332020,15:07:45,15:07:45,347,49,"",0,0,22835.77,0
332020,15:08:25,15:08:25,348,50,"",0,0,23123.26,0
332020,15:09:06,15:09:06,349,51,"",0,0,23410.51,0
332020,15:09:49,15:09:49,350,52,"",0,0,23657.82,0
332020,15:11:03,15:11:03,351,53,"",0,0,24183.89,0
332020,15:12:10,15:12:10,352,54,"",0,0,24650.91,0
332020,15:13:00,15:13:00,353,55,"",0,0,24970.93,1
332020,15:14:48,15:14:48,354,56,"",0,0,25451.74,0
332020,15:17:12,15:17:12,180,57,"",0,0,26155.51,0
332020,15:18:16,15:18:16,181,58,"",0,0,26517.34,0
332020,15:19:48,15:19:48,356,59,"",0,0,27020.67,0
332020,15:21:03,15:21:03,357,60,"",0,0,27375.88,0
332020,15:22:06,15:22:06,358,61,"",0,0,27685.30,0
332020,15:22:45,15:22:45,359,62,"",0,0,27877.21,0
332020,15:25:01,15:25:01,360,63,"",0,0,28438.84,0
332020,15:25:43,15:25:43,361,64,"",0,0,28636.62,0
332020,15:26:58,15:26:58,362,65,"",0,0,29011.11,0
332020,15:27:59,15:27:59,363,66,"",0,0,29341.56,0
332020,15:28:30,15:28:30,871,67,"",0,0,29468.13,0
332020,15:31:00,15:31:00,240,68,"",0,0,29912.13,1
332090,14:01:00,14:01:00,301,1,"",0,0,0.00,1
332090,14:02:39,14:02:39,303,2,"",0,0,468.75,0
332090,14:04:04,14:04:04,304,3,"",0,0,882.99,0
332090,14:04:51,14:04:51,305,4,"",0,0,1158.32,0
332090,14:06:10,14:06:10,306,5,"",0,0,1577.95,0
332090,14:07:24,14:07:24,307,6,"",0,0,2008.79,0
332090,14:08:24,14:08:24,308,7,"",0,0,2335.92,0
332090,14:10:04,14:10:04,309,8,"",0,0,2896.49,0
332090,14:10:54,14:10:54,310,9,"",0,0,3147.72,0
332090,14:11:28,14:11:28,311,10,"",0,0,3337.83,0
332090,14:12:21,14:12:21,312,11,"",0,0,3594.44,0
332090,14:17:00,14:17:00,313,12,"",0,0,5039.05,1
332090,14:17:58,14:17:58,314,13,"",0,0,5571.11,0
332090,14:20:44,14:20:44,315,14,"",0,0,6908.93,0
332090,14:22:37,14:22:37,316,15,"",0,0,7819.10,0
332090,14:23:10,14:23:10,317,16,"",0,0,8092.22,0
332090,14:23:52,14:23:52,318,17,"",0,0,8420.81,0
332090,14:24:51,14:24:51,319,18,"",0,0,8946.86,0
332090,14:26:00,14:26:00,320,19,"",0,0,9570.73,1
332090,14:27:12,14:27:12,321,20,"",0,0,9932.15,0
332090,14:28:13,14:28:13,322,21,"",0,0,10209.57,0
332090,14:29:56,14:29:56,323,22,"",0,0,10712.50,0
332090,14:31:09,14:31:09,324,23,"",0,0,11013.66,0
332090,14:31:53,14:31:53,325,24,"",0,0,11211.95,0
332090,14:33:45,14:33:45,326,25,"",0,0,11774.90,0
332090,14:37:00,14:37:00,327,26,"",0,0,12718.50,1
332090,14:38:57,14:38:57,328,27,"",0,0,13518.24,0
332090,14:40:07,14:40:07,329,28,"",0,0,14024.98,0
332090,14:41:30,14:41:30,330,29,"",0,0,14619.41,0
332090,14:42:31,14:42:31,331,30,"",0,0,15004.65,0
332090,14:43:44,14:43:44,332,31,"",0,0,15468.53,0
332090,14:44:48,14:44:48,333,32,"",0,0,15919.13,0
332090,14:45:39,14:45:39,334,33,"",0,0,16276.63,0
332090,14:47:00,14:47:00,335,34,"",0,0,16798.88,1
332090,14:48:30,14:48:30,336,35,"",0,0,17206.13,0
332090,14:49:46,14:49:46,337,36,"",0,0,17557.60,0
332090,14:52:13,14:52:13,338,37,"",0,0,18166.90,0
332090,14:53:26,14:53:26,339,38,"",0,0,18498.66,0
332090,14:55:00,14:55:00,340,39,"",0,0,18939.77,0
332090,14:56:36,14:56:36,341,40,"",0,0,19269.98,0
332090,14:57:26,14:57:26,76,41,"",0,0,19519.67,0
332090,14:58:26,14:58:26,77,42,"",0,0,19786.08,0
332090,14:59:43,14:59:43,78,43,"",0,0,20155.60,0
332090,15:01:50,15:01:50,342,44,"",0,0,20654.53,0
332090,15:04:00,15:04:00,343,45,"",0,0,21220.03,1
332090,15:04:57,15:04:57,344,46,"",0,0,21667.60,0
332090,15:05:44,15:05:44,345,47,"",0,0,21994.50,0
332090,15:06:17,15:06:17,346,48,"",0,0,22240.88,0
332090,15:07:45,15:07:45,347,49,"",0,0,22835.77,0
332090,15:08:25,15:08:25,348,50,"",0,0,23123.26,0
332090,15:09:06,15:09:06,349,51,"",0,0,23410.51,0
332090,15:09:49,15:09:49,350,52,"",0,0,23657.82,0
332090,15:11:03,15:11:03,351,53,"",0,0,24183.89,0
332090,15:12:10,15:12:10,352,54,"",0,0,24650.91,0
332090,15:13:00,15:13:00,353,55,"",0,0,24970.93,1
332090,15:14:48,15:14:48,354,56,"",0,0,25451.74,0
332090,15:17:12,15:17:12,180,57,"",0,0,26155.51,0
332090,15:18:16,15:18:16,181,58,"",0,0,26517.34,0
332090,15:19:48,15:19:48,356,59,"",0,0,27020.67,0
332090,15:21:03,15:21:03,357,60,"",0,0,27375.88,0
332090,15:22:06,15:22:06,358,61,"",0,0,27685.30,0
332090,15:22:45,15:22:45,359,62,"",0,0,27877.21,0
332090,15:25:01,15:25:01,360,63,"",0,0,28438.84,0
332090,15:25:43,15:25:43,361,64,"",0,0,28636.62,0
332090,15:26:58,15:26:58,362,65,"",0,0,29011.11,0
332090,15:27:59,15:27:59,363,66,"",0,0,29341.56,0
332090,15:28:30,15:28:30,871,67,"",0,0,29468.13,0
332090,15:31:00,15:31:00,240,68,"",0,0,29912.13,1
333070,19:11:00,19:11:00,301,1,"",0,0,0.00,1
333070,19:12:33,19:12:33,303,2,"",0,0,468.75,0
333070,19:13:52,19:13:52,304,3,"",0,0,882.99,0
333070,19:14:36,19:14:36,305,4,"",0,0,1158.32,0
333070,19:15:50,19:15:50,306,5,"",0,0,1577.95,0
333070,19:17:00,19:17:00,307,6,"",0,0,2008.79,0
333070,19:17:56,19:17:56,308,7,"",0,0,2335.92,0
333070,19:19:30,19:19:30,309,8,"",0,0,2896.49,0
333070,19:20:17,19:20:17,310,9,"",0,0,3147.72,0
333070,19:20:49,19:20:49,311,10,"",0,0,3337.83,0
333070,19:21:38,19:21:38,312,11,"",0,0,3594.44,0
333070,19:26:00,19:26:00,313,12,"",0,0,5039.05,1
333070,19:26:39,19:26:39,314,13,"",0,0,5571.11,0
333070,19:28:29,19:28:29,315,14,"",0,0,6908.93,0
333070,19:29:44,19:29:44,316,15,"",0,0,7819.10,0
333070,19:30:07,19:30:07,317,16,"",0,0,8092.22,0
333070,19:30:35,19:30:35,318,17,"",0,0,8420.81,0
333070,19:31:14,19:31:14,319,18,"",0,0,8946.86,0
333070,19:32:00,19:32:00,320,19,"",0,0,9570.73,1
333070,19:32:52,19:32:52,321,20,"",0,0,9932.15,0
333070,19:33:37,19:33:37,322,21,"",0,0,10209.57,0
333070,19:34:52,19:34:52,323,22,"",0,0,10712.50,0
333070,19:35:44,19:35:44,324,23,"",0,0,11013.66,0
333070,19:36:17,19:36:17,325,24,"",0,0,11211.95,0
333070,19:37:38,19:37:38,326,25,"",0,0,11774.90,0
333070,19:40:00,19:40:00,327,26,"",0,0,12718.50,1
333070,19:41:45,19:41:45,328,27,"",0,0,13518.24,0
333070,19:42:48,19:42:48,329,28,"",0,0,14024.98,0
333070,19:44:03,19:44:03,330,29,"",0,0,14619.41,0
333070,19:44:58,19:44:58,331,30,"",0,0,15004.65,0
333070,19:46:03,19:46:03,332,31,"",0,0,15468.53,0
333070,19:47:01,19:47:01,333,32,"",0,0,15919.13,0
333070,19:47:47,19:47:47,334,33,"",0,0,16276.63,0
333070,19:49:00,19:49:00,335,34,"",0,0,16798.88,1
333070,19:49:52,19:49:52,336,35,"",0,0,17206.13,0
333070,19:50:38,19:50:38,337,36,"",0,0,17557.60,0
333070,19:52:04,19:52:04,338,37,"",0,0,18166.90,0
333070,19:52:47,19:52:47,339,38,"",0,0,18498.66,0
333070,19:53:42,19:53:42,340,39,"",0,0,18939.77,0
333070,19:54:39,19:54:39,341,40,"",0,0,19269.98,0
333070,19:55:08,19:55:08,76,41,"",0,0,19519.67,0
333070,19:55:43,19:55:43,77,42,"",0,0,19786.08,0
333070,19:56:29,19:56:29,78,43,"",0,0,20155.60,0
333070,19:57:43,19:57:43,342,44,"",0,0,20654.53,0
333070,19:59:00,19:59:00,343,45,"",0,0,21220.03,1
333070,19:59:44,19:59:44,344,46,"",0,0,21667.60,0
333070,20:00:21,20:00:21,345,47,"",0,0,21994.50,0
333070,20:00:46,20:00:46,346,48,"",0,0,22240.88,0
333070,20:01:55,20:01:55,347,49,"",0,0,22835.77,0
333070,20:02:26,20:02:26,348,50,"",0,0,23123.26,0
333070,20:02:58,20:02:58,349,51,"",0,0,23410.51,0
333070,20:03:32,20:03:32,350,52,"",0,0,23657.82,0
333070,20:04:29,20:04:29,351,53,"",0,0,24183.89,0
333070,20:05:21,20:05:21,352,54,"",0,0,24650.91,0
333070,20:06:00,20:06:00,353,55,"",0,0,24970.93,1
333070,20:07:24,20:07:24,354,56,"",0,0,25451.74,0
333070,20:09:16,20:09:16,180,57,"",0,0,26155.51,0
333070,20:10:06,20:10:06,181,58,"",0,0,26517.34,0
333070,20:11:17,20:11:17,356,59,"",0,0,27020.67,0
333070,20:12:15,20:12:15,357,60,"",0,0,27375.88,0
333070,20:13:05,20:13:05,358,61,"",0,0,27685.30,0
333070,20:13:35,20:13:35,359,62,"",0,0,27877.21,0
333070,20:15:21,20:15:21,360,63,"",0,0,28438.84,0
333070,20:15:53,20:15:53,361,64,"",0,0,28636.62,0
333070,20:16:52,20:16:52,362,65,"",0,0,29011.11,0
333070,20:17:39,20:17:39,363,66,"",0,0,29341.56,0
333070,20:18:03,20:18:03,871,67,"",0,0,29468.13,0
333070,20:20:00,20:20:00,240,68,"",0,0,29912.13,1
333120,19:11:00,19:11:00,301,1,"",0,0,0.00,1
333120,19:12:33,19:12:33,303,2,"",0,0,468.75,0
333120,19:13:52,19:13:52,304,3,"",0,0,882.99,0
333120,19:14:36,19:14:36,305,4,"",0,0,1158.32,0
333120,19:15:50,19:15:50,306,5,"",0,0,1577.95,0
333120,19:17:00,19:17:00,307,6,"",0,0,2008.79,0
333120,19:17:56,19:17:56,308,7,"",0,0,2335.92,0
333120,19:19:30,19:19:30,309,8,"",0,0,2896.49,0
333120,19:20:17,19:20:17,310,9,"",0,0,3147.72,0
333120,19:20:49,19:20:49,311,10,"",0,0,3337.83,0
333120,19:21:38,19:21:38,312,11,"",0,0,3594.44,0
333120,19:26:00,19:26:00,313,12,"",0,0,5039.05,1
333120,19:26:39,19:26:39,314,13,"",0,0,5571.11,0
333120,19:28:29,19:28:29,315,14,"",0,0,6908.93,0
333120,19:29:44,19:29:44,316,15,"",0,0,7819.10,0
333120,19:30:07,19:30:07,317,16,"",0,0,8092.22,0
333120,19:30:35,19:30:35,318,17,"",0,0,8420.81,0
333120,19:31:14,19:31:14,319,18,"",0,0,8946.86,0
333120,19:32:00,19:32:00,320,19,"",0,0,9570.73,1
333120,19:32:52,19:32:52,321,20,"",0,0,9932.15,0
333120,19:33:37,19:33:37,322,21,"",0,0,10209.57,0
333120,19:34:52,19:34:52,323,22,"",0,0,10712.50,0
333120,19:35:44,19:35:44,324,23,"",0,0,11013.66,0
333120,19:36:17,19:36:17,325,24,"",0,0,11211.95,0
333120,19:37:38,19:37:38,326,25,"",0,0,11774.90,0
333120,19:40:00,19:40:00,327,26,"",0,0,12718.50,1
333120,19:41:45,19:41:45,328,27,"",0,0,13518.24,0
333120,19:42:48,19:42:48,329,28,"",0,0,14024.98,0
333120,19:44:03,19:44:03,330,29,"",0,0,14619.41,0
333120,19:44:58,19:44:58,331,30,"",0,0,15004.65,0
333120,19:46:03,19:46:03,332,31,"",0,0,15468.53,0
333120,19:47:01,19:47:01,333,32,"",0,0,15919.13,0
333120,19:47:47,19:47:47,334,33,"",0,0,16276.63,0
333120,19:49:00,19:49:00,335,34,"",0,0,16798.88,1
333120,19:49:52,19:49:52,336,35,"",0,0,17206.13,0
333120,19:50:38,19:50:38,337,36,"",0,0,17557.60,0
333120,19:52:04,19:52:04,338,37,"",0,0,18166.90,0
333120,19:52:47,19:52:47,339,38,"",0,0,18498.66,0
333120,19:53:42,19:53:42,340,39,"",0,0,18939.77,0
333120,19:54:39,19:54:39,341,40,"",0,0,19269.98,0
333120,19:55:08,19:55:08,76,41,"",0,0,19519.67,0
333120,19:55:43,19:55:43,77,42,"",0,0,19786.08,0
333120,19:56:29,19:56:29,78,43,"",0,0,20155.60,0
333120,19:57:43,19:57:43,342,44,"",0,0,20654.53,0
333120,19:59:00,19:59:00,343,45,"",0,0,21220.03,1
333120,19:59:44,19:59:44,344,46,"",0,0,21667.60,0
333120,20:00:21,20:00:21,345,47,"",0,0,21994.50,0
333120,20:00:46,20:00:46,346,48,"",0,0,22240.88,0
333120,20:01:55,20:01:55,347,49,"",0,0,22835.77,0
333120,20:02:26,20:02:26,348,50,"",0,0,23123.26,0
333120,20:02:58,20:02:58,349,51,"",0,0,23410.51,0
333120,20:03:32,20:03:32,350,52,"",0,0,23657.82,0
333120,20:04:29,20:04:29,351,53,"",0,0,24183.89,0
333120,20:05:21,20:05:21,352,54,"",0,0,24650.91,0
333120,20:06:00,20:06:00,353,55,"",0,0,24970.93,1
333120,20:07:24,20:07:24,354,56,"",0,0,25451.74,0
333120,20:09:16,20:09:16,180,57,"",0,0,26155.51,0
333120,20:10:06,20:10:06,181,58,"",0,0,26517.34,0
333120,20:11:17,20:11:17,356,59,"",0,0,27020.67,0
333120,20:12:15,20:12:15,357,60,"",0,0,27375.88,0
333120,20:13:05,20:13:05,358,61,"",0,0,27685.30,0
333120,20:13:35,20:13:35,359,62,"",0,0,27877.21,0
333120,20:15:21,20:15:21,360,63,"",0,0,28438.84,0
333120,20:15:53,20:15:53,361,64,"",0,0,28636.62,0
333120,20:16:52,20:16:52,362,65,"",0,0,29011.11,0
333120,20:17:39,20:17:39,363,66,"",0,0,29341.56,0
333120,20:18:03,20:18:03,871,67,"",0,0,29468.13,0
333120,20:20:00,20:20:00,240,68,"",0,0,29912.13,1
334010,20:23:00,20:23:00,240,1,"",0,0,0.00,1
334010,20:24:18,20:24:18,870,2,"",0,0,346.94,0
334010,20:24:48,20:24:48,242,3,"",0,0,463.78,0
334010,20:25:39,20:25:39,243,4,"",0,0,740.45,0
334010,20:26:48,20:26:48,244,5,"",0,0,1080.66,0
334010,20:27:42,20:27:42,245,6,"",0,0,1376.23,0
334010,20:29:11,20:29:11,246,7,"",0,0,1809.98,0
334010,20:29:53,20:29:53,247,8,"",0,0,2053.76,0
334010,20:30:47,20:30:47,248,9,"",0,0,2353.50,0
334010,20:32:10,20:32:10,236,10,"",0,0,2806.38,0
334010,20:33:07,20:33:07,237,11,"",0,0,3177.09,0
334010,20:34:43,20:34:43,96,12,"",0,0,3663.83,0
334010,20:38:00,20:38:00,249,13,"",0,0,4737.31,1
334010,20:38:47,20:38:47,250,14,"",0,0,5097.16,0
334010,20:39:47,20:39:47,251,15,"",0,0,5556.93,0
334010,20:40:50,20:40:50,252,16,"",0,0,6043.34,0
334010,20:41:30,20:41:30,253,17,"",0,0,6281.68,0
334010,20:42:35,20:42:35,254,18,"",0,0,6737.43,0
334010,20:43:37,20:43:37,255,19,"",0,0,7104.62,0
334010,20:44:34,20:44:34,256,20,"",0,0,7546.77,0
334010,20:44:55,20:44:55,257,21,"",0,0,7712.53,0
334010,20:45:49,20:45:49,258,22,"",0,0,8108.22,0
334010,20:46:15,20:46:15,259,23,"",0,0,8312.46,0
334010,20:47:00,20:47:00,260,24,"",0,0,8646.21,1
334010,20:48:01,20:48:01,261,25,"",0,0,9108.98,0
334010,20:49:14,20:49:14,18,26,"",0,0,9628.15,0
334010,20:50:02,20:50:02,19,27,"",0,0,9968.96,0
334010,20:50:50,20:50:50,262,28,"",0,0,10334.66,0
334010,20:51:14,20:51:14,263,29,"",0,0,10532.09,0
334010,20:52:29,20:52:29,264,30,"",0,0,10969.20,0
334010,20:53:19,20:53:19,265,31,"",0,0,11348.12,0
334010,20:54:07,20:54:07,266,32,"",0,0,11719.92,0
334010,20:55:16,20:55:16,267,33,"",0,0,12242.10,0
334010,20:56:15,20:56:15,268,34,"",0,0,12657.58,0
334010,20:57:00,20:57:00,269,35,"",0,0,12981.90,1
334010,20:58:12,20:58:12,270,36,"",0,0,13492.53,0
334010,20:59:13,20:59:13,271,37,"",0,0,13897.40,0
334010,21:00:07,21:00:07,272,38,"",0,0,14312.66,0
334010,21:01:18,21:01:18,273,39,"",0,0,14766.52,0
334010,21:02:18,21:02:18,274,40,"",0,0,15136.40,0
334010,21:03:52,21:03:52,275,41,"",0,0,15741.29,0
334010,21:05:17,21:05:17,276,42,"",0,0,16306.97,0
334010,21:07:00,21:07:00,277,43,"",0,0,16988.87,1
334010,21:09:23,21:09:23,278,44,"",0,0,18057.19,0
334010,21:10:24,21:10:24,279,45,"",0,0,18529.93,0
334010,21:10:53,21:10:53,280,46,"",0,0,18726.42,0
334010,21:11:31,21:11:31,281,47,"",0,0,18999.31,0
334010,21:12:40,21:12:40,282,48,"",0,0,19507.22,0
334010,21:13:16,21:13:16,283,49,"",0,0,19781.41,0
334010,21:14:00,21:14:00,284,50,"",0,0,20093.19,1
334010,21:14:53,21:14:53,285,51,"",0,0,20799.28,0
334010,21:15:34,21:15:34,286,52,"",0,0,21312.33,0
334010,21:16:03,21:16:03,287,53,"",0,0,21597.58,0
334010,21:16:28,21:16:28,288,54,"",0,0,21883.33,0
334010,21:20:24,21:20:24,289,55,"",0,0,24422.80,0
334010,21:21:00,21:21:00,290,56,"",0,0,24823.83,1
334010,21:25:28,21:25:28,291,57,"",0,0,26156.57,0
334010,21:26:27,21:26:27,292,58,"",0,0,26485.95,0
334010,21:26:56,21:26:56,293,59,"",0,0,26646.01,0
334010,21:27:52,21:27:52,294,60,"",0,0,26915.08,0
334010,21:29:25,21:29:25,295,61,"",0,0,27432.50,0
334010,21:30:21,21:30:21,296,62,"",0,0,27741.18,0
334010,21:31:30,21:31:30,297,63,"",0,0,28155.20,0
334010,21:32:55,21:32:55,298,64,"",0,0,28575.24,0
334010,21:34:47,21:34:47,299,65,"",0,0,29153.14,0
334010,21:36:06,21:36:06,300,66,"",0,0,29560.18,0
334010,21:37:00,21:37:00,301,67,"",0,0,29852.31,1
334100,20:23:00,20:23:00,240,1,"",0,0,0.00,1
334100,20:24:18,20:24:18,870,2,"",0,0,346.94,0
334100,20:24:48,20:24:48,242,3,"",0,0,463.78,0
334100,20:25:39,20:25:39,243,4,"",0,0,740.45,0
334100,20:26:48,20:26:48,244,5,"",0,0,1080.66,0
334100,20:27:42,20:27:42,245,6,"",0,0,1376.23,0
334100,20:29:11,20:29:11,246,7,"",0,0,1809.98,0
334100,20:29:53,20:29:53,247,8,"",0,0,2053.76,0
334100,20:30:47,20:30:47,248,9,"",0,0,2353.50,0
334100,20:32:10,20:32:10,236,10,"",0,0,2806.38,0
334100,20:33:07,20:33:07,237,11,"",0,0,3177.09,0
334100,20:34:43,20:34:43,96,12,"",0,0,3663.83,0
334100,20:38:00,20:38:00,249,13,"",0,0,4737.31,1
334100,20:38:47,20:38:47,250,14,"",0,0,5097.16,0
334100,20:39:47,20:39:47,251,15,"",0,0,5556.93,0
334100,20:40:50,20:40:50,252,16,"",0,0,6043.34,0
334100,20:41:30,20:41:30,253,17,"",0,0,6281.68,0
334100,20:42:35,20:42:35,254,18,"",0,0,6737.43,0
334100,20:43:37,20:43:37,255,19,"",0,0,7104.62,0
334100,20:44:34,20:44:34,256,20,"",0,0,7546.77,0
334100,20:44:55,20:44:55,257,21,"",0,0,7712.53,0
334100,20:45:49,20:45:49,258,22,"",0,0,8108.22,0
334100,20:46:15,20:46:15,259,23,"",0,0,8312.46,0
334100,20:47:00,20:47:00,260,24,"",0,0,8646.21,1
334100,20:48:01,20:48:01,261,25,"",0,0,9108.98,0
334100,20:49:14,20:49:14,18,26,"",0,0,9628.15,0
334100,20:50:02,20:50:02,19,27,"",0,0,9968.96,0
334100,20:50:50,20:50:50,262,28,"",0,0,10334.66,0
334100,20:51:14,20:51:14,263,29,"",0,0,10532.09,0
334100,20:52:29,20:52:29,264,30,"",0,0,10969.20,0
334100,20:53:19,20:53:19,265,31,"",0,0,11348.12,0
334100,20:54:07,20:54:07,266,32,"",0,0,11719.92,0
334100,20:55:16,20:55:16,267,33,"",0,0,12242.10,0
334100,20:56:15,20:56:15,268,34,"",0,0,12657.58,0
334100,20:57:00,20:57:00,269,35,"",0,0,12981.90,1
334100,20:58:12,20:58:12,270,36,"",0,0,13492.53,0
334100,20:59:13,20:59:13,271,37,"",0,0,13897.40,0
334100,21:00:07,21:00:07,272,38,"",0,0,14312.66,0
334100,21:01:18,21:01:18,273,39,"",0,0,14766.52,0
334100,21:02:18,21:02:18,274,40,"",0,0,15136.40,0
334100,21:03:52,21:03:52,275,41,"",0,0,15741.29,0
334100,21:05:17,21:05:17,276,42,"",0,0,16306.97,0
334100,21:07:00,21:07:00,277,43,"",0,0,16988.87,1
334100,21:09:23,21:09:23,278,44,"",0,0,18057.19,0
334100,21:10:24,21:10:24,279,45,"",0,0,18529.93,0
334100,21:10:53,21:10:53,280,46,"",0,0,18726.42,0
334100,21:11:31,21:11:31,281,47,"",0,0,18999.31,0
334100,21:12:40,21:12:40,282,48,"",0,0,19507.22,0
334100,21:13:16,21:13:16,283,49,"",0,0,19781.41,0
334100,21:14:00,21:14:00,284,50,"",0,0,20093.19,1
334100,21:14:53,21:14:53,285,51,"",0,0,20799.28,0
334100,21:15:34,21:15:34,286,52,"",0,0,21312.33,0
334100,21:16:03,21:16:03,287,53,"",0,0,21597.58,0
334100,21:16:28,21:16:28,288,54,"",0,0,21883.33,0
334100,21:20:24,21:20:24,289,55,"",0,0,24422.80,0
334100,21:21:00,21:21:00,290,56,"",0,0,24823.83,1
334100,21:25:28,21:25:28,291,57,"",0,0,26156.57,0
334100,21:26:27,21:26:27,292,58,"",0,0,26485.95,0
334100,21:26:56,21:26:56,293,59,"",0,0,26646.01,0
334100,21:27:52,21:27:52,294,60,"",0,0,26915.08,0
334100,21:29:25,21:29:25,295,61,"",0,0,27432.50,0
334100,21:30:21,21:30:21,296,62,"",0,0,27741.18,0
334100,21:31:30,21:31:30,297,63,"",0,0,28155.20,0
334100,21:32:55,21:32:55,298,64,"",0,0,28575.24,0
334100,21:34:47,21:34:47,299,65,"",0,0,29153.14,0
334100,21:36:06,21:36:06,300,66,"",0,0,29560.18,0
334100,21:37:00,21:37:00,301,67,"",0,0,29852.31,1
334110,20:23:00,20:23:00,240,1,"",0,0,0.00,1
334110,20:24:18,20:24:18,870,2,"",0,0,346.94,0
334110,20:24:48,20:24:48,242,3,"",0,0,463.78,0
334110,20:25:39,20:25:39,243,4,"",0,0,740.45,0
334110,20:26:48,20:26:48,244,5,"",0,0,1080.66,0
334110,20:27:42,20:27:42,245,6,"",0,0,1376.23,0
334110,20:29:11,20:29:11,246,7,"",0,0,1809.98,0
334110,20:29:53,20:29:53,247,8,"",0,0,2053.76,0
334110,20:30:47,20:30:47,248,9,"",0,0,2353.50,0
334110,20:32:10,20:32:10,236,10,"",0,0,2806.38,0
334110,20:33:07,20:33:07,237,11,"",0,0,3177.09,0
334110,20:34:43,20:34:43,96,12,"",0,0,3663.83,0
334110,20:38:00,20:38:00,249,13,"",0,0,4737.31,1
334110,20:38:47,20:38:47,250,14,"",0,0,5097.16,0
334110,20:39:47,20:39:47,251,15,"",0,0,5556.93,0
334110,20:40:50,20:40:50,252,16,"",0,0,6043.34,0
334110,20:41:30,20:41:30,253,17,"",0,0,6281.68,0
334110,20:42:35,20:42:35,254,18,"",0,0,6737.43,0
334110,20:43:37,20:43:37,255,19,"",0,0,7104.62,0
334110,20:44:34,20:44:34,256,20,"",0,0,7546.77,0
334110,20:44:55,20:44:55,257,21,"",0,0,7712.53,0
334110,20:45:49,20:45:49,258,22,"",0,0,8108.22,0
334110,20:46:15,20:46:15,259,23,"",0,0,8312.46,0
334110,20:47:00,20:47:00,260,24,"",0,0,8646.21,1
334110,20:48:01,20:48:01,261,25,"",0,0,9108.98,0
334110,20:49:14,20:49:14,18,26,"",0,0,9628.15,0
334110,20:50:02,20:50:02,19,27,"",0,0,9968.96,0
334110,20:50:50,20:50:50,262,28,"",0,0,10334.66,0
334110,20:51:14,20:51:14,263,29,"",0,0,10532.09,0
334110,20:52:29,20:52:29,264,30,"",0,0,10969.20,0
334110,20:53:19,20:53:19,265,31,"",0,0,11348.12,0
334110,20:54:07,20:54:07,266,32,"",0,0,11719.92,0
334110,20:55:16,20:55:16,267,33,"",0,0,12242.10,0
334110,20:56:15,20:56:15,268,34,"",0,0,12657.58,0
334110,20:57:00,20:57:00,269,35,"",0,0,12981.90,1
334110,20:58:12,20:58:12,270,36,"",0,0,13492.53,0
334110,20:59:13,20:59:13,271,37,"",0,0,13897.40,0
334110,21:00:07,21:00:07,272,38,"",0,0,14312.66,0
334110,21:01:18,21:01:18,273,39,"",0,0,14766.52,0
334110,21:02:18,21:02:18,274,40,"",0,0,15136.40,0
334110,21:03:52,21:03:52,275,41,"",0,0,15741.29,0
334110,21:05:17,21:05:17,276,42,"",0,0,16306.97,0
334110,21:07:00,21:07:00,277,43,"",0,0,16988.87,1
334110,21:09:23,21:09:23,278,44,"",0,0,18057.19,0
334110,21:10:24,21:10:24,279,45,"",0,0,18529.93,0
334110,21:10:53,21:10:53,280,46,"",0,0,18726.42,0
334110,21:11:31,21:11:31,281,47,"",0,0,18999.31,0
334110,21:12:40,21:12:40,282,48,"",0,0,19507.22,0
334110,21:13:16,21:13:16,283,49,"",0,0,19781.41,0
334110,21:14:00,21:14:00,284,50,"",0,0,20093.19,1
334110,21:14:53,21:14:53,285,51,"",0,0,20799.28,0
334110,21:15:34,21:15:34,286,52,"",0,0,21312.33,0
334110,21:16:03,21:16:03,287,53,"",0,0,21597.58,0
334110,21:16:28,21:16:28,288,54,"",0,0,21883.33,0
334110,21:20:24,21:20:24,289,55,"",0,0,24422.80,0
334110,21:21:00,21:21:00,290,56,"",0,0,24823.83,1
334110,21:25:28,21:25:28,291,57,"",0,0,26156.57,0
334110,21:26:27,21:26:27,292,58,"",0,0,26485.95,0
334110,21:26:56,21:26:56,293,59,"",0,0,26646.01,0
334110,21:27:52,21:27:52,294,60,"",0,0,26915.08,0
334110,21:29:25,21:29:25,295,61,"",0,0,27432.50,0
334110,21:30:21,21:30:21,296,62,"",0,0,27741.18,0
334110,21:31:30,21:31:30,297,63,"",0,0,28155.20,0
334110,21:32:55,21:32:55,298,64,"",0,0,28575.24,0
334110,21:34:47,21:34:47,299,65,"",0,0,29153.14,0
334110,21:36:06,21:36:06,300,66,"",0,0,29560.18,0
334110,21:37:00,21:37:00,301,67,"",0,0,29852.31,1
335020,09:40:00,09:40:00,609,1,"",0,0,0.00,1
335020,09:40:48,09:40:48,610,2,"",0,0,398.62,0
335020,09:41:30,09:41:30,611,3,"",0,0,701.33,0
335020,09:42:20,09:42:20,612,4,"",0,0,1111.63,0
335020,09:43:06,09:43:06,613,5,"",0,0,1418.02,0
335020,09:44:16,09:44:16,614,6,"",0,0,1957.82,0
335020,09:45:41,09:45:41,615,7,"",0,0,2557.87,0
335020,09:46:32,09:46:32,616,8,"",0,0,2928.79,0
335020,09:47:28,09:47:28,617,9,"",0,0,3309.42,0
335020,09:48:20,09:48:20,618,10,"",0,0,3718.32,0
335020,09:49:03,09:49:03,619,11,"",0,0,4038.48,0
335020,09:50:00,09:50:00,620,12,"",0,0,4463.72,1
335020,09:51:53,09:51:53,621,13,"",0,0,5241.81,0
335020,09:52:49,09:52:49,622,14,"",0,0,5631.23,0
335020,09:53:52,09:53:52,623,15,"",0,0,6008.76,0
335020,09:55:03,09:55:03,624,16,"",0,0,6506.59,0
335020,09:56:35,09:56:35,625,17,"",0,0,7050.62,0
335020,09:57:59,09:57:59,626,18,"",0,0,7588.03,0
335020,09:59:35,09:59:35,627,19,"",0,0,8191.36,0
335020,10:00:44,10:00:44,628,20,"",0,0,8648.02,0
335020,10:02:00,10:02:00,353,21,"",0,0,9126.72,1
335020,10:03:25,10:03:25,99,22,"",0,0,9628.40,0
335020,10:04:20,10:04:20,629,23,"",0,0,9986.11,0
335020,10:05:15,10:05:15,630,24,"",0,0,10304.04,0
335020,10:05:47,10:05:47,631,25,"",0,0,10516.00,0
335020,10:07:17,10:07:17,632,26,"",0,0,11121.37,0
335020,10:08:29,10:08:29,633,27,"",0,0,11620.80,0
335020,10:09:20,10:09:20,634,28,"",0,0,11952.43,0
335020,10:10:52,10:10:52,635,29,"",0,0,12481.31,0
335020,10:11:36,10:11:36,636,30,"",0,0,12761.58,0
335020,10:13:01,10:13:01,637,31,"",0,0,13225.17,0
335020,10:14:03,10:14:03,638,32,"",0,0,13638.79,0
335020,10:14:54,10:14:54,362,33,"",0,0,13946.44,0
335020,10:15:41,10:15:41,363,34,"",0,0,14276.89,0
335020,10:16:05,10:16:05,871,35,"",0,0,14403.46,0
335020,10:18:00,10:18:00,240,36,"",0,0,14847.46,1
335090,09:40:00,09:40:00,609,1,"",0,0,0.00,1
335090,09:40:48,09:40:48,610,2,"",0,0,398.62,0
335090,09:41:30,09:41:30,611,3,"",0,0,701.33,0
335090,09:42:20,09:42:20,612,4,"",0,0,1111.63,0
335090,09:43:06,09:43:06,613,5,"",0,0,1418.02,0
335090,09:44:16,09:44:16,614,6,"",0,0,1957.82,0
335090,09:45:41,09:45:41,615,7,"",0,0,2557.87,0
335090,09:46:32,09:46:32,616,8,"",0,0,2928.79,0
335090,09:47:28,09:47:28,617,9,"",0,0,3309.42,0
335090,09:48:20,09:48:20,618,10,"",0,0,3718.32,0
335090,09:49:03,09:49:03,619,11,"",0,0,4038.48,0
335090,09:50:00,09:50:00,620,12,"",0,0,4463.72,1
335090,09:51:53,09:51:53,621,13,"",0,0,5241.81,0
335090,09:52:49,09:52:49,622,14,"",0,0,5631.23,0
335090,09:53:52,09:53:52,623,15,"",0,0,6008.76,0
335090,09:55:03,09:55:03,624,16,"",0,0,6506.59,0
335090,09:56:35,09:56:35,625,17,"",0,0,7050.62,0
335090,09:57:59,09:57:59,626,18,"",0,0,7588.03,0
335090,09:59:35,09:59:35,627,19,"",0,0,8191.36,0
335090,10:00:44,10:00:44,628,20,"",0,0,8648.02,0
335090,10:02:00,10:02:00,353,21,"",0,0,9126.72,1
335090,10:03:25,10:03:25,99,22,"",0,0,9628.40,0
335090,10:04:20,10:04:20,629,23,"",0,0,9986.11,0
335090,10:05:15,10:05:15,630,24,"",0,0,10304.04,0
335090,10:05:47,10:05:47,631,25,"",0,0,10516.00,0
335090,10:07:17,10:07:17,632,26,"",0,0,11121.37,0
335090,10:08:29,10:08:29,633,27,"",0,0,11620.80,0
335090,10:09:20,10:09:20,634,28,"",0,0,11952.43,0
335090,10:10:52,10:10:52,635,29,"",0,0,12481.31,0
335090,10:11:36,10:11:36,636,30,"",0,0,12761.58,0
335090,10:13:01,10:13:01,637,31,"",0,0,13225.17,0
335090,10:14:03,10:14:03,638,32,"",0,0,13638.79,0
335090,10:14:54,10:14:54,362,33,"",0,0,13946.44,0
335090,10:15:41,10:15:41,363,34,"",0,0,14276.89,0
335090,10:16:05,10:16:05,871,35,"",0,0,14403.46,0
335090,10:18:00,10:18:00,240,36,"",0,0,14847.46,1
336020,20:26:00,20:26:00,301,1,"",0,0,0.00,1
336020,20:27:21,20:27:21,303,2,"",0,0,468.75,0
336020,20:28:29,20:28:29,304,3,"",0,0,882.99,0
336020,20:29:08,20:29:08,305,4,"",0,0,1158.32,0
336020,20:30:12,20:30:12,306,5,"",0,0,1577.95,0
336020,20:31:12,20:31:12,307,6,"",0,0,2008.79,0
336020,20:32:01,20:32:01,308,7,"",0,0,2335.92,0
336020,20:33:22,20:33:22,309,8,"",0,0,2896.49,0
336020,20:34:02,20:34:02,310,9,"",0,0,3147.72,0
336020,20:34:30,20:34:30,311,10,"",0,0,3337.83,0
336020,20:35:13,20:35:13,312,11,"",0,0,3594.44,0
336020,20:39:00,20:39:00,313,12,"",0,0,5039.05,1
336020,20:39:45,20:39:45,314,13,"",0,0,5571.11,0
336020,20:41:54,20:41:54,315,14,"",0,0,6908.93,0
336020,20:43:22,20:43:22,316,15,"",0,0,7819.10,0
336020,20:43:48,20:43:48,317,16,"",0,0,8092.22,0
336020,20:44:20,20:44:20,318,17,"",0,0,8420.81,0
336020,20:45:06,20:45:06,319,18,"",0,0,8946.86,0
336020,20:46:00,20:46:00,320,19,"",0,0,9570.73,1
336020,20:46:32,20:46:32,321,20,"",0,0,9932.15,0
336020,20:47:00,20:47:00,322,21,"",0,0,10209.57,0
336020,20:47:47,20:47:47,323,22,"",0,0,10712.50,0
336020,20:48:20,20:48:20,324,23,"",0,0,11013.66,0
336020,20:48:40,20:48:40,325,24,"",0,0,11211.95,0
336020,20:49:31,20:49:31,326,25,"",0,0,11774.90,0
336020,20:51:00,20:51:00,327,26,"",0,0,12718.50,1
336020,20:53:09,20:53:09,328,27,"",0,0,13518.24,0
336020,20:54:26,20:54:26,329,28,"",0,0,14024.98,0
336020,20:55:57,20:55:57,330,29,"",0,0,14619.41,0
336020,20:57:05,20:57:05,331,30,"",0,0,15004.65,0
336020,20:58:24,20:58:24,332,31,"",0,0,15468.53,0
336020,20:59:34,20:59:34,333,32,"",0,0,15919.13,0
336020,21:00:31,21:00:31,334,33,"",0,0,16276.63,0
336020,21:02:00,21:02:00,335,34,"",0,0,16798.88,1
336020,21:02:47,21:02:47,336,35,"",0,0,17206.13,0
336020,21:03:28,21:03:28,337,36,"",0,0,17557.60,0
336020,21:04:45,21:04:45,338,37,"",0,0,18166.90,0
336020,21:05:24,21:05:24,339,38,"",0,0,18498.66,0
336020,21:06:14,21:06:14,340,39,"",0,0,18939.77,0
336020,21:07:05,21:07:05,341,40,"",0,0,19269.98,0
336020,21:07:31,21:07:31,76,41,"",0,0,19519.67,0
336020,21:08:03,21:08:03,77,42,"",0,0,19786.08,0
336020,21:08:44,21:08:44,78,43,"",0,0,20155.60,0
336020,21:09:51,21:09:51,342,44,"",0,0,20654.53,0
336020,21:11:00,21:11:00,343,45,"",0,0,21220.03,1
336020,21:12:10,21:12:10,344,46,"",0,0,21667.60,0
336020,21:13:07,21:13:07,345,47,"",0,0,21994.50,0
336020,21:13:47,21:13:47,346,48,"",0,0,22240.88,0
336020,21:15:35,21:15:35,347,49,"",0,0,22835.77,0
336020,21:16:25,21:16:25,348,50,"",0,0,23123.26,0
336020,21:17:15,21:17:15,349,51,"",0,0,23410.51,0
336020,21:18:07,21:18:07,350,52,"",0,0,23657.82,0
336020,21:19:37,21:19:37,351,53,"",0,0,24183.89,0
336020,21:21:00,21:21:00,352,54,"",0,0,24650.91,0
336020,21:22:00,21:22:00,353,55,"",0,0,24970.93,1
336020,21:23:12,21:23:12,354,56,"",0,0,25451.74,0
336020,21:24:48,21:24:48,180,57,"",0,0,26155.51,0
336020,21:25:31,21:25:31,181,58,"",0,0,26517.34,0
336020,21:26:32,21:26:32,356,59,"",0,0,27020.67,0
336020,21:27:22,21:27:22,357,60,"",0,0,27375.88,0
336020,21:28:04,21:28:04,358,61,"",0,0,27685.30,0
336020,21:28:30,21:28:30,359,62,"",0,0,27877.21,0
336020,21:30:01,21:30:01,360,63,"",0,0,28438.84,0
336020,21:30:28,21:30:28,361,64,"",0,0,28636.62,0
336020,21:31:18,21:31:18,362,65,"",0,0,29011.11,0
336020,21:31:59,21:31:59,363,66,"",0,0,29341.56,0
336020,21:32:20,21:32:20,871,67,"",0,0,29468.13,0
336020,21:34:00,21:34:00,240,68,"",0,0,29912.13,1
336090,20:26:00,20:26:00,301,1,"",0,0,0.00,1
336090,20:27:21,20:27:21,303,2,"",0,0,468.75,0
336090,20:28:29,20:28:29,304,3,"",0,0,882.99,0
336090,20:29:08,20:29:08,305,4,"",0,0,1158.32,0
336090,20:30:12,20:30:12,306,5,"",0,0,1577.95,0
336090,20:31:12,20:31:12,307,6,"",0,0,2008.79,0
336090,20:32:01,20:32:01,308,7,"",0,0,2335.92,0
336090,20:33:22,20:33:22,309,8,"",0,0,2896.49,0
336090,20:34:02,20:34:02,310,9,"",0,0,3147.72,0
336090,20:34:30,20:34:30,311,10,"",0,0,3337.83,0
336090,20:35:13,20:35:13,312,11,"",0,0,3594.44,0
336090,20:39:00,20:39:00,313,12,"",0,0,5039.05,1
336090,20:39:45,20:39:45,314,13,"",0,0,5571.11,0
336090,20:41:54,20:41:54,315,14,"",0,0,6908.93,0
336090,20:43:22,20:43:22,316,15,"",0,0,7819.10,0
336090,20:43:48,20:43:48,317,16,"",0,0,8092.22,0
336090,20:44:20,20:44:20,318,17,"",0,0,8420.81,0
336090,20:45:06,20:45:06,319,18,"",0,0,8946.86,0
336090,20:46:00,20:46:00,320,19,"",0,0,9570.73,1
336090,20:46:32,20:46:32,321,20,"",0,0,9932.15,0
336090,20:47:00,20:47:00,322,21,"",0,0,10209.57,0
336090,20:47:47,20:47:47,323,22,"",0,0,10712.50,0
336090,20:48:20,20:48:20,324,23,"",0,0,11013.66,0
336090,20:48:40,20:48:40,325,24,"",0,0,11211.95,0
336090,20:49:31,20:49:31,326,25,"",0,0,11774.90,0
336090,20:51:00,20:51:00,327,26,"",0,0,12718.50,1
336090,20:53:09,20:53:09,328,27,"",0,0,13518.24,0
336090,20:54:26,20:54:26,329,28,"",0,0,14024.98,0
336090,20:55:57,20:55:57,330,29,"",0,0,14619.41,0
336090,20:57:05,20:57:05,331,30,"",0,0,15004.65,0
336090,20:58:24,20:58:24,332,31,"",0,0,15468.53,0
336090,20:59:34,20:59:34,333,32,"",0,0,15919.13,0
336090,21:00:31,21:00:31,334,33,"",0,0,16276.63,0
336090,21:02:00,21:02:00,335,34,"",0,0,16798.88,1
336090,21:02:47,21:02:47,336,35,"",0,0,17206.13,0
336090,21:03:28,21:03:28,337,36,"",0,0,17557.60,0
336090,21:04:45,21:04:45,338,37,"",0,0,18166.90,0
336090,21:05:24,21:05:24,339,38,"",0,0,18498.66,0
336090,21:06:14,21:06:14,340,39,"",0,0,18939.77,0
336090,21:07:05,21:07:05,341,40,"",0,0,19269.98,0
336090,21:07:31,21:07:31,76,41,"",0,0,19519.67,0
336090,21:08:03,21:08:03,77,42,"",0,0,19786.08,0
336090,21:08:44,21:08:44,78,43,"",0,0,20155.60,0
336090,21:09:51,21:09:51,342,44,"",0,0,20654.53,0
336090,21:11:00,21:11:00,343,45,"",0,0,21220.03,1
336090,21:12:10,21:12:10,344,46,"",0,0,21667.60,0
336090,21:13:07,21:13:07,345,47,"",0,0,21994.50,0
336090,21:13:47,21:13:47,346,48,"",0,0,22240.88,0
336090,21:15:35,21:15:35,347,49,"",0,0,22835.77,0
336090,21:16:25,21:16:25,348,50,"",0,0,23123.26,0
336090,21:17:15,21:17:15,349,51,"",0,0,23410.51,0
336090,21:18:07,21:18:07,350,52,"",0,0,23657.82,0
336090,21:19:37,21:19:37,351,53,"",0,0,24183.89,0
336090,21:21:00,21:21:00,352,54,"",0,0,24650.91,0
336090,21:22:00,21:22:00,353,55,"",0,0,24970.93,1
336090,21:23:12,21:23:12,354,56,"",0,0,25451.74,0
336090,21:24:48,21:24:48,180,57,"",0,0,26155.51,0
336090,21:25:31,21:25:31,181,58,"",0,0,26517.34,0
336090,21:26:32,21:26:32,356,59,"",0,0,27020.67,0
336090,21:27:22,21:27:22,357,60,"",0,0,27375.88,0
336090,21:28:04,21:28:04,358,61,"",0,0,27685.30,0
336090,21:28:30,21:28:30,359,62,"",0,0,27877.21,0
336090,21:30:01,21:30:01,360,63,"",0,0,28438.84,0
336090,21:30:28,21:30:28,361,64,"",0,0,28636.62,0
336090,21:31:18,21:31:18,362,65,"",0,0,29011.11,0
336090,21:31:59,21:31:59,363,66,"",0,0,29341.56,0
336090,21:32:20,21:32:20,871,67,"",0,0,29468.13,0
336090,21:34:00,21:34:00,240,68,"",0,0,29912.13,1
337070,19:36:00,19:36:00,301,1,"",0,0,0.00,1
337070,19:37:14,19:37:14,303,2,"",0,0,468.75,0
337070,19:38:18,19:38:18,304,3,"",0,0,882.99,0
337070,19:38:53,19:38:53,305,4,"",0,0,1158.32,0
337070,19:39:52,19:39:52,306,5,"",0,0,1577.95,0
337070,19:40:48,19:40:48,307,6,"",0,0,2008.79,0
337070,19:41:33,19:41:33,308,7,"",0,0,2335.92,0
337070,19:42:48,19:42:48,309,8,"",0,0,2896.49,0
337070,19:43:25,19:43:25,310,9,"",0,0,3147.72,0
337070,19:43:51,19:43:51,311,10,"",0,0,3337.83,0
337070,19:44:30,19:44:30,312,11,"",0,0,3594.44,0
337070,19:48:00,19:48:00,313,12,"",0,0,5039.05,1
337070,19:48:39,19:48:39,314,13,"",0,0,5571.11,0
337070,19:50:29,19:50:29,315,14,"",0,0,6908.93,0
337070,19:51:44,19:51:44,316,15,"",0,0,7819.10,0
337070,19:52:07,19:52:07,317,16,"",0,0,8092.22,0
337070,19:52:35,19:52:35,318,17,"",0,0,8420.81,0
337070,19:53:14,19:53:14,319,18,"",0,0,8946.86,0
337070,19:54:00,19:54:00,320,19,"",0,0,9570.73,1
337070,19:55:12,19:55:12,321,20,"",0,0,9932.15,0
337070,19:56:13,19:56:13,322,21,"",0,0,10209.57,0
337070,19:57:56,19:57:56,323,22,"",0,0,10712.50,0
337070,19:59:09,19:59:09,324,23,"",0,0,11013.66,0
337070,19:59:53,19:59:53,325,24,"",0,0,11211.95,0
337070,20:01:45,20:01:45,326,25,"",0,0,11774.90,0
337070,20:05:00,20:05:00,327,26,"",0,0,12718.50,1
337070,20:05:58,20:05:58,328,27,"",0,0,13518.24,0
337070,20:06:33,20:06:33,329,28,"",0,0,14024.98,0
337070,20:07:15,20:07:15,330,29,"",0,0,14619.41,0
337070,20:07:45,20:07:45,331,30,"",0,0,15004.65,0
337070,20:08:22,20:08:22,332,31,"",0,0,15468.53,0
337070,20:08:54,20:08:54,333,32,"",0,0,15919.13,0
337070,20:09:19,20:09:19,334,33,"",0,0,16276.63,0
337070,20:10:00,20:10:00,335,34,"",0,0,16798.88,1
337070,20:10:52,20:10:52,336,35,"",0,0,17206.13,0
337070,20:11:38,20:11:38,337,36,"",0,0,17557.60,0
337070,20:13:04,20:13:04,338,37,"",0,0,18166.90,0
337070,20:13:47,20:13:47,339,38,"",0,0,18498.66,0
337070,20:14:42,20:14:42,340,39,"",0,0,18939.77,0
337070,20:15:39,20:15:39,341,40,"",0,0,19269.98,0
337070,20:16:08,20:16:08,76,41,"",0,0,19519.67,0
337070,20:16:43,20:16:43,77,42,"",0,0,19786.08,0
337070,20:17:29,20:17:29,78,43,"",0,0,20155.60,0
337070,20:18:43,20:18:43,342,44,"",0,0,20654.53,0
337070,20:20:00,20:20:00,343,45,"",0,0,21220.03,1
337070,20:20:57,20:20:57,344,46,"",0,0,21667.60,0
337070,20:21:44,20:21:44,345,47,"",0,0,21994.50,0
337070,20:22:17,20:22:17,346,48,"",0,0,22240.88,0
337070,20:23:45,20:23:45,347,49,"",0,0,22835.77,0
337070,20:24:25,20:24:25,348,50,"",0,0,23123.26,0
337070,20:25:06,20:25:06,349,51,"",0,0,23410.51,0
337070,20:25:49,20:25:49,350,52,"",0,0,23657.82,0
337070,20:27:03,20:27:03,351,53,"",0,0,24183.89,0
337070,20:28:10,20:28:10,352,54,"",0,0,24650.91,0
337070,20:29:00,20:29:00,353,55,"",0,0,24970.93,1
337070,20:30:12,20:30:12,354,56,"",0,0,25451.74,0
337070,20:31:48,20:31:48,180,57,"",0,0,26155.51,0
337070,20:32:31,20:32:31,181,58,"",0,0,26517.34,0
337070,20:33:32,20:33:32,356,59,"",0,0,27020.67,0
337070,20:34:22,20:34:22,357,60,"",0,0,27375.88,0
337070,20:35:04,20:35:04,358,61,"",0,0,27685.30,0
337070,20:35:30,20:35:30,359,62,"",0,0,27877.21,0
337070,20:37:01,20:37:01,360,63,"",0,0,28438.84,0
337070,20:37:28,20:37:28,361,64,"",0,0,28636.62,0
337070,20:38:18,20:38:18,362,65,"",0,0,29011.11,0
337070,20:38:59,20:38:59,363,66,"",0,0,29341.56,0
337070,20:39:20,20:39:20,871,67,"",0,0,29468.13,0
337070,20:41:00,20:41:00,240,68,"",0,0,29912.13,1
337120,19:36:00,19:36:00,301,1,"",0,0,0.00,1
337120,19:37:14,19:37:14,303,2,"",0,0,468.75,0
337120,19:38:18,19:38:18,304,3,"",0,0,882.99,0
337120,19:38:53,19:38:53,305,4,"",0,0,1158.32,0
337120,19:39:52,19:39:52,306,5,"",0,0,1577.95,0
337120,19:40:48,19:40:48,307,6,"",0,0,2008.79,0
337120,19:41:33,19:41:33,308,7,"",0,0,2335.92,0
337120,19:42:48,19:42:48,309,8,"",0,0,2896.49,0
337120,19:43:25,19:43:25,310,9,"",0,0,3147.72,0
337120,19:43:51,19:43:51,311,10,"",0,0,3337.83,0
337120,19:44:30,19:44:30,312,11,"",0,0,3594.44,0
337120,19:48:00,19:48:00,313,12,"",0,0,5039.05,1
337120,19:48:39,19:48:39,314,13,"",0,0,5571.11,0
337120,19:50:29,19:50:29,315,14,"",0,0,6908.93,0
337120,19:51:44,19:51:44,316,15,"",0,0,7819.10,0
337120,19:52:07,19:52:07,317,16,"",0,0,8092.22,0
337120,19:52:35,19:52:35,318,17,"",0,0,8420.81,0
337120,19:53:14,19:53:14,319,18,"",0,0,8946.86,0
337120,19:54:00,19:54:00,320,19,"",0,0,9570.73,1
337120,19:55:12,19:55:12,321,20,"",0,0,9932.15,0
337120,19:56:13,19:56:13,322,21,"",0,0,10209.57,0
337120,19:57:56,19:57:56,323,22,"",0,0,10712.50,0
337120,19:59:09,19:59:09,324,23,"",0,0,11013.66,0
337120,19:59:53,19:59:53,325,24,"",0,0,11211.95,0
337120,20:01:45,20:01:45,326,25,"",0,0,11774.90,0
337120,20:05:00,20:05:00,327,26,"",0,0,12718.50,1
337120,20:05:58,20:05:58,328,27,"",0,0,13518.24,0
337120,20:06:33,20:06:33,329,28,"",0,0,14024.98,0
337120,20:07:15,20:07:15,330,29,"",0,0,14619.41,0
337120,20:07:45,20:07:45,331,30,"",0,0,15004.65,0
337120,20:08:22,20:08:22,332,31,"",0,0,15468.53,0
337120,20:08:54,20:08:54,333,32,"",0,0,15919.13,0
337120,20:09:19,20:09:19,334,33,"",0,0,16276.63,0
337120,20:10:00,20:10:00,335,34,"",0,0,16798.88,1
337120,20:10:52,20:10:52,336,35,"",0,0,17206.13,0
337120,20:11:38,20:11:38,337,36,"",0,0,17557.60,0
337120,20:13:04,20:13:04,338,37,"",0,0,18166.90,0
337120,20:13:47,20:13:47,339,38,"",0,0,18498.66,0
337120,20:14:42,20:14:42,340,39,"",0,0,18939.77,0
337120,20:15:39,20:15:39,341,40,"",0,0,19269.98,0
337120,20:16:08,20:16:08,76,41,"",0,0,19519.67,0
337120,20:16:43,20:16:43,77,42,"",0,0,19786.08,0
337120,20:17:29,20:17:29,78,43,"",0,0,20155.60,0
337120,20:18:43,20:18:43,342,44,"",0,0,20654.53,0
337120,20:20:00,20:20:00,343,45,"",0,0,21220.03,1
337120,20:20:57,20:20:57,344,46,"",0,0,21667.60,0
337120,20:21:44,20:21:44,345,47,"",0,0,21994.50,0
337120,20:22:17,20:22:17,346,48,"",0,0,22240.88,0
337120,20:23:45,20:23:45,347,49,"",0,0,22835.77,0
337120,20:24:25,20:24:25,348,50,"",0,0,23123.26,0
337120,20:25:06,20:25:06,349,51,"",0,0,23410.51,0
337120,20:25:49,20:25:49,350,52,"",0,0,23657.82,0
337120,20:27:03,20:27:03,351,53,"",0,0,24183.89,0
337120,20:28:10,20:28:10,352,54,"",0,0,24650.91,0
337120,20:29:00,20:29:00,353,55,"",0,0,24970.93,1
337120,20:30:12,20:30:12,354,56,"",0,0,25451.74,0
337120,20:31:48,20:31:48,180,57,"",0,0,26155.51,0
337120,20:32:31,20:32:31,181,58,"",0,0,26517.34,0
337120,20:33:32,20:33:32,356,59,"",0,0,27020.67,0
337120,20:34:22,20:34:22,357,60,"",0,0,27375.88,0
337120,20:35:04,20:35:04,358,61,"",0,0,27685.30,0
337120,20:35:30,20:35:30,359,62,"",0,0,27877.21,0
337120,20:37:01,20:37:01,360,63,"",0,0,28438.84,0
337120,20:37:28,20:37:28,361,64,"",0,0,28636.62,0
337120,20:38:18,20:38:18,362,65,"",0,0,29011.11,0
337120,20:38:59,20:38:59,363,66,"",0,0,29341.56,0
337120,20:39:20,20:39:20,871,67,"",0,0,29468.13,0
337120,20:41:00,20:41:00,240,68,"",0,0,29912.13,1
338070,11:32:00,11:32:00,301,1,"",0,0,0.00,1
338070,11:33:27,11:33:27,303,2,"",0,0,468.75,0
338070,11:34:41,11:34:41,304,3,"",0,0,882.99,0
338070,11:35:22,11:35:22,305,4,"",0,0,1158.32,0
338070,11:36:31,11:36:31,306,5,"",0,0,1577.95,0
338070,11:37:36,11:37:36,307,6,"",0,0,2008.79,0
338070,11:38:28,11:38:28,308,7,"",0,0,2335.92,0
338070,11:39:56,11:39:56,309,8,"",0,0,2896.49,0
338070,11:40:40,11:40:40,310,9,"",0,0,3147.72,0
338070,11:41:10,11:41:10,311,10,"",0,0,3337.83,0
338070,11:41:56,11:41:56,312,11,"",0,0,3594.44,0
338070,11:46:00,11:46:00,313,12,"",0,0,5039.05,1
338070,11:46:45,11:46:45,314,13,"",0,0,5571.11,0
338070,11:48:54,11:48:54,315,14,"",0,0,6908.93,0
338070,11:50:22,11:50:22,316,15,"",0,0,7819.10,0
338070,11:50:48,11:50:48,317,16,"",0,0,8092.22,0
338070,11:51:20,11:51:20,318,17,"",0,0,8420.81,0
338070,11:52:06,11:52:06,319,18,"",0,0,8946.86,0
338070,11:53:00,11:53:00,320,19,"",0,0,9570.73,1
338070,11:53:59,11:53:59,321,20,"",0,0,9932.15,0
338070,11:54:49,11:54:49,322,21,"",0,0,10209.57,0
338070,11:56:13,11:56:13,323,22,"",0,0,10712.50,0
338070,11:57:12,11:57:12,324,23,"",0,0,11013.66,0
338070,11:57:49,11:57:49,325,24,"",0,0,11211.95,0
338070,11:59:20,11:59:20,326,25,"",0,0,11774.90,0
338070,12:02:00,12:02:00,327,26,"",0,0,12718.50,1
338070,12:03:34,12:03:34,328,27,"",0,0,13518.24,0
338070,12:04:30,12:04:30,329,28,"",0,0,14024.98,0
338070,12:05:36,12:05:36,330,29,"",0,0,14619.41,0
338070,12:06:25,12:06:25,331,30,"",0,0,15004.65,0
338070,12:07:23,12:07:23,332,31,"",0,0,15468.53,0
338070,12:08:14,12:08:14,333,32,"",0,0,15919.13,0
338070,12:08:55,12:08:55,334,33,"",0,0,16276.63,0
338070,12:10:00,12:10:00,335,34,"",0,0,16798.88,1
338070,12:11:24,12:11:24,336,35,"",0,0,17206.13,0
338070,12:12:36,12:12:36,337,36,"",0,0,17557.60,0
338070,12:14:54,12:14:54,338,37,"",0,0,18166.90,0
338070,12:16:03,12:16:03,339,38,"",0,0,18498.66,0
338070,12:17:31,12:17:31,340,39,"",0,0,18939.77,0
338070,12:19:02,12:19:02,341,40,"",0,0,19269.98,0
338070,12:19:49,12:19:49,76,41,"",0,0,19519.67,0
338070,12:20:46,12:20:46,77,42,"",0,0,19786.08,0
338070,12:21:58,12:21:58,78,43,"",0,0,20155.60,0
338070,12:23:57,12:23:57,342,44,"",0,0,20654.53,0
338070,12:26:00,12:26:00,343,45,"",0,0,21220.03,1
338070,12:27:03,12:27:03,344,46,"",0,0,21667.60,0
338070,12:27:55,12:27:55,345,47,"",0,0,21994.50,0
338070,12:28:32,12:28:32,346,48,"",0,0,22240.88,0
338070,12:30:10,12:30:10,347,49,"",0,0,22835.77,0
338070,12:30:55,12:30:55,348,50,"",0,0,23123.26,0
338070,12:31:40,12:31:40,349,51,"",0,0,23410.51,0
338070,12:32:28,12:32:28,350,52,"",0,0,23657.82,0
338070,12:33:50,12:33:50,351,53,"",0,0,24183.89,0
338070,12:35:05,12:35:05,352,54,"",0,0,24650.91,0
338070,12:36:00,12:36:00,353,55,"",0,0,24970.93,1
338070,12:37:48,12:37:48,354,56,"",0,0,25451.74,0
338070,12:40:12,12:40:12,180,57,"",0,0,26155.51,0
338070,12:41:16,12:41:16,181,58,"",0,0,26517.34,0
338070,12:42:48,12:42:48,356,59,"",0,0,27020.67,0
338070,12:44:03,12:44:03,357,60,"",0,0,27375.88,0
338070,12:45:06,12:45:06,358,61,"",0,0,27685.30,0
338070,12:45:45,12:45:45,359,62,"",0,0,27877.21,0
338070,12:48:01,12:48:01,360,63,"",0,0,28438.84,0
338070,12:48:43,12:48:43,361,64,"",0,0,28636.62,0
338070,12:49:58,12:49:58,362,65,"",0,0,29011.11,0
338070,12:50:59,12:50:59,363,66,"",0,0,29341.56,0
338070,12:51:30,12:51:30,871,67,"",0,0,29468.13,0
338070,12:54:00,12:54:00,240,68,"",0,0,29912.13,1
338120,11:32:00,11:32:00,301,1,"",0,0,0.00,1
338120,11:33:27,11:33:27,303,2,"",0,0,468.75,0
338120,11:34:41,11:34:41,304,3,"",0,0,882.99,0
338120,11:35:22,11:35:22,305,4,"",0,0,1158.32,0
338120,11:36:31,11:36:31,306,5,"",0,0,1577.95,0
338120,11:37:36,11:37:36,307,6,"",0,0,2008.79,0
338120,11:38:28,11:38:28,308,7,"",0,0,2335.92,0
338120,11:39:56,11:39:56,309,8,"",0,0,2896.49,0
338120,11:40:40,11:40:40,310,9,"",0,0,3147.72,0
338120,11:41:10,11:41:10,311,10,"",0,0,3337.83,0
338120,11:41:56,11:41:56,312,11,"",0,0,3594.44,0
338120,11:46:00,11:46:00,313,12,"",0,0,5039.05,1
338120,11:46:45,11:46:45,314,13,"",0,0,5571.11,0
338120,11:48:54,11:48:54,315,14,"",0,0,6908.93,0
338120,11:50:22,11:50:22,316,15,"",0,0,7819.10,0
338120,11:50:48,11:50:48,317,16,"",0,0,8092.22,0
338120,11:51:20,11:51:20,318,17,"",0,0,8420.81,0
338120,11:52:06,11:52:06,319,18,"",0,0,8946.86,0
338120,11:53:00,11:53:00,320,19,"",0,0,9570.73,1
338120,11:53:59,11:53:59,321,20,"",0,0,9932.15,0
338120,11:54:49,11:54:49,322,21,"",0,0,10209.57,0
338120,11:56:13,11:56:13,323,22,"",0,0,10712.50,0
338120,11:57:12,11:57:12,324,23,"",0,0,11013.66,0
338120,11:57:49,11:57:49,325,24,"",0,0,11211.95,0
338120,11:59:20,11:59:20,326,25,"",0,0,11774.90,0
338120,12:02:00,12:02:00,327,26,"",0,0,12718.50,1
338120,12:03:34,12:03:34,328,27,"",0,0,13518.24,0
338120,12:04:30,12:04:30,329,28,"",0,0,14024.98,0
338120,12:05:36,12:05:36,330,29,"",0,0,14619.41,0
338120,12:06:25,12:06:25,331,30,"",0,0,15004.65,0
338120,12:07:23,12:07:23,332,31,"",0,0,15468.53,0
338120,12:08:14,12:08:14,333,32,"",0,0,15919.13,0
338120,12:08:55,12:08:55,334,33,"",0,0,16276.63,0
338120,12:10:00,12:10:00,335,34,"",0,0,16798.88,1
338120,12:11:24,12:11:24,336,35,"",0,0,17206.13,0
338120,12:12:36,12:12:36,337,36,"",0,0,17557.60,0
338120,12:14:54,12:14:54,338,37,"",0,0,18166.90,0
338120,12:16:03,12:16:03,339,38,"",0,0,18498.66,0
338120,12:17:31,12:17:31,340,39,"",0,0,18939.77,0
338120,12:19:02,12:19:02,341,40,"",0,0,19269.98,0
338120,12:19:49,12:19:49,76,41,"",0,0,19519.67,0
338120,12:20:46,12:20:46,77,42,"",0,0,19786.08,0
338120,12:21:58,12:21:58,78,43,"",0,0,20155.60,0
338120,12:23:57,12:23:57,342,44,"",0,0,20654.53,0
338120,12:26:00,12:26:00,343,45,"",0,0,21220.03,1
338120,12:27:03,12:27:03,344,46,"",0,0,21667.60,0
338120,12:27:55,12:27:55,345,47,"",0,0,21994.50,0
338120,12:28:32,12:28:32,346,48,"",0,0,22240.88,0
338120,12:30:10,12:30:10,347,49,"",0,0,22835.77,0
338120,12:30:55,12:30:55,348,50,"",0,0,23123.26,0
338120,12:31:40,12:31:40,349,51,"",0,0,23410.51,0
338120,12:32:28,12:32:28,350,52,"",0,0,23657.82,0
338120,12:33:50,12:33:50,351,53,"",0,0,24183.89,0
338120,12:35:05,12:35:05,352,54,"",0,0,24650.91,0
338120,12:36:00,12:36:00,353,55,"",0,0,24970.93,1
338120,12:37:48,12:37:48,354,56,"",0,0,25451.74,0
338120,12:40:12,12:40:12,180,57,"",0,0,26155.51,0
338120,12:41:16,12:41:16,181,58,"",0,0,26517.34,0
338120,12:42:48,12:42:48,356,59,"",0,0,27020.67,0
338120,12:44:03,12:44:03,357,60,"",0,0,27375.88,0
338120,12:45:06,12:45:06,358,61,"",0,0,27685.30,0
338120,12:45:45,12:45:45,359,62,"",0,0,27877.21,0
338120,12:48:01,12:48:01,360,63,"",0,0,28438.84,0
338120,12:48:43,12:48:43,361,64,"",0,0,28636.62,0
338120,12:49:58,12:49:58,362,65,"",0,0,29011.11,0
338120,12:50:59,12:50:59,363,66,"",0,0,29341.56,0
338120,12:51:30,12:51:30,871,67,"",0,0,29468.13,0
338120,12:54:00,12:54:00,240,68,"",0,0,29912.13,1
339020,20:54:00,20:54:00,411,2,"",0,0,1357.84,1
339020,20:54:48,20:54:48,412,3,"",0,0,1767.10,0
339020,20:55:37,20:55:37,413,4,"",0,0,2113.90,0
339020,20:56:37,20:56:37,415,5,"",0,0,2669.60,0
339020,20:57:05,20:57:05,416,6,"",0,0,2935.51,0
339020,20:58:21,20:58:21,417,7,"",0,0,3619.44,0
339020,20:59:16,20:59:16,418,8,"",0,0,4088.89,0
339020,21:00:03,21:00:03,419,9,"",0,0,4430.52,0
339020,21:00:56,21:00:56,420,10,"",0,0,4872.16,0
339020,21:01:26,21:01:26,421,11,"",0,0,5201.37,0
339020,21:01:58,21:01:58,422,12,"",0,0,5520.57,0
339020,21:03:00,21:03:00,423,13,"",0,0,6064.64,1
339020,21:04:12,21:04:12,424,14,"",0,0,6443.09,0
339020,21:04:38,21:04:38,425,15,"",0,0,6596.15,0
339020,21:05:40,21:05:40,426,16,"",0,0,6943.54,0
339020,21:06:54,21:06:54,427,17,"",0,0,7325.01,0
339020,21:08:30,21:08:30,428,18,"",0,0,7838.71,0
339020,21:09:16,21:09:16,429,19,"",0,0,8076.74,0
339020,21:10:33,21:10:33,973,20,"",0,0,8295.03,0
339020,21:11:16,21:11:16,85,21,"",0,0,8451.18,0
339020,21:12:14,21:12:14,86,22,"",0,0,8707.56,0
339020,21:13:02,21:13:02,87,23,"",0,0,8931.24,0
339020,21:13:48,21:13:48,88,24,"",0,0,9119.86,0
339020,21:15:16,21:15:16,114,25,"",0,0,9520.97,0
339020,21:16:14,21:16:14,115,26,"",0,0,9792.36,0
339020,21:19:00,21:19:00,960,27,"",0,0,10720.74,1
339020,21:29:14,21:29:14,966,28,"",0,0,14648.00,0
339020,21:30:21,21:30:21,435,29,"",0,0,15029.94,0
339020,21:31:19,21:31:19,436,30,"",0,0,15423.34,0
339020,21:32:28,21:32:28,437,31,"",0,0,15894.93,0
339020,21:33:53,21:33:53,438,32,"",0,0,16358.01,0
339020,21:35:00,21:35:00,439,33,"",0,0,16758.41,1
339020,21:35:42,21:35:42,440,34,"",0,0,17126.50,0
339020,21:36:28,21:36:28,441,35,"",0,0,17515.73,0
339020,21:37:05,21:37:05,442,36,"",0,0,17783.73,0
339020,21:38:09,21:38:09,443,37,"",0,0,18334.21,0
339020,21:38:34,21:38:34,444,38,"",0,0,18536.66,0
339020,21:39:28,21:39:28,969,39,"",0,0,18950.37,0
339020,21:40:27,21:40:27,477,40,"",0,0,19436.63,0
339020,21:41:00,21:41:00,478,41,"",0,0,19706.23,0
339020,21:41:38,21:41:38,150,42,"",0,0,20013.71,0
339020,21:42:00,21:42:00,151,43,"",0,0,20194.13,1
339090,20:54:00,20:54:00,411,2,"",0,0,1357.84,1
339090,20:54:48,20:54:48,412,3,"",0,0,1767.10,0
339090,20:55:37,20:55:37,413,4,"",0,0,2113.90,0
339090,20:56:37,20:56:37,415,5,"",0,0,2669.60,0
339090,20:57:05,20:57:05,416,6,"",0,0,2935.51,0
339090,20:58:21,20:58:21,417,7,"",0,0,3619.44,0
339090,20:59:16,20:59:16,418,8,"",0,0,4088.89,0
339090,21:00:03,21:00:03,419,9,"",0,0,4430.52,0
339090,21:00:56,21:00:56,420,10,"",0,0,4872.16,0
339090,21:01:26,21:01:26,421,11,"",0,0,5201.37,0
339090,21:01:58,21:01:58,422,12,"",0,0,5520.57,0
339090,21:03:00,21:03:00,423,13,"",0,0,6064.64,1
339090,21:04:12,21:04:12,424,14,"",0,0,6443.09,0
339090,21:04:38,21:04:38,425,15,"",0,0,6596.15,0
339090,21:05:40,21:05:40,426,16,"",0,0,6943.54,0
339090,21:06:54,21:06:54,427,17,"",0,0,7325.01,0
339090,21:08:30,21:08:30,428,18,"",0,0,7838.71,0
339090,21:09:16,21:09:16,429,19,"",0,0,8076.74,0
339090,21:10:33,21:10:33,973,20,"",0,0,8295.03,0
339090,21:11:16,21:11:16,85,21,"",0,0,8451.18,0
339090,21:12:14,21:12:14,86,22,"",0,0,8707.56,0
339090,21:13:02,21:13:02,87,23,"",0,0,8931.24,0
339090,21:13:48,21:13:48,88,24,"",0,0,9119.86,0
339090,21:15:16,21:15:16,114,25,"",0,0,9520.97,0
339090,21:16:14,21:16:14,115,26,"",0,0,9792.36,0
339090,21:19:00,21:19:00,960,27,"",0,0,10720.74,1
339090,21:29:14,21:29:14,966,28,"",0,0,14648.00,0
339090,21:30:21,21:30:21,435,29,"",0,0,15029.94,0
339090,21:31:19,21:31:19,436,30,"",0,0,15423.34,0
339090,21:32:28,21:32:28,437,31,"",0,0,15894.93,0
339090,21:33:53,21:33:53,438,32,"",0,0,16358.01,0
339090,21:35:00,21:35:00,439,33,"",0,0,16758.41,1
339090,21:35:42,21:35:42,440,34,"",0,0,17126.50,0
339090,21:36:28,21:36:28,441,35,"",0,0,17515.73,0
339090,21:37:05,21:37:05,442,36,"",0,0,17783.73,0
339090,21:38:09,21:38:09,443,37,"",0,0,18334.21,0
339090,21:38:34,21:38:34,444,38,"",0,0,18536.66,0
339090,21:39:28,21:39:28,969,39,"",0,0,18950.37,0
339090,21:40:27,21:40:27,477,40,"",0,0,19436.63,0
339090,21:41:00,21:41:00,478,41,"",0,0,19706.23,0
339090,21:41:38,21:41:38,150,42,"",0,0,20013.71,0
339090,21:42:00,21:42:00,151,43,"",0,0,20194.13,1
340020,19:39:00,19:39:00,968,1,"",0,0,0.00,1
340020,19:45:40,19:45:40,975,2,"",0,0,1292.81,0
340020,19:49:18,19:49:18,954,3,"",0,0,1911.90,0
340020,19:54:00,19:54:00,955,4,"",0,0,2773.35,1
340020,19:56:35,19:56:35,956,5,"",0,0,3607.43,0
340020,20:02:11,20:02:11,957,6,"",0,0,5245.74,0
340020,20:07:46,20:07:46,958,7,"",0,0,6847.38,0
340020,20:10:00,20:10:00,140,8,"",0,0,7439.13,1
340020,20:11:10,20:11:10,141,9,"",0,0,8028.35,0
340020,20:12:03,20:12:03,142,10,"",0,0,8456.62,0
340020,20:13:06,20:13:06,143,11,"",0,0,8896.74,0
340020,20:13:46,20:13:46,144,12,"",0,0,9249.30,0
340020,20:14:25,20:14:25,145,13,"",0,0,9578.51,0
340020,20:15:13,20:15:13,146,14,"",0,0,9999.40,0
340020,20:16:00,20:16:00,147,15,"",0,0,10401.62,0
340020,20:16:56,20:16:56,148,16,"",0,0,10889.39,0
340020,20:17:42,20:17:42,149,17,"",0,0,11316.99,0
340020,20:18:39,20:18:39,150,18,"",0,0,11719.80,0
340020,20:19:00,20:19:00,151,19,"",0,0,11895.73,1
340020,20:19:51,20:19:51,152,20,"",0,0,12171.64,0
340020,20:20:49,20:20:49,153,21,"",0,0,12489.20,0
340020,20:21:36,20:21:36,154,22,"",0,0,12737.28,0
340020,20:22:27,20:22:27,155,23,"",0,0,13031.00,0
340020,20:23:12,20:23:12,156,24,"",0,0,13267.36,0
340020,20:24:36,20:24:36,157,25,"",0,0,13751.80,0
340020,20:26:00,20:26:00,158,26,"",0,0,14163.50,0
340020,20:26:51,20:26:51,869,27,"",0,0,14428.24,0
340020,20:28:34,20:28:34,160,28,"",0,0,15027.55,0
340020,20:32:25,20:32:25,161,29,"",0,0,16286.86,0
340020,20:35:00,20:35:00,963,30,"",0,0,17166.25,1
340020,20:37:13,20:37:13,163,31,"",0,0,18060.22,0
340020,20:38:00,20:38:00,164,32,"",0,0,18338.26,1
340020,20:39:09,20:39:09,165,33,"",0,0,18561.76,0
340020,20:41:00,20:41:00,166,34,"",0,0,18960.28,1
340020,20:41:21,20:41:21,167,35,"",0,0,19105.04,0
340020,20:41:59,20:41:59,168,36,"",0,0,19419.94,0
340020,20:42:36,20:42:36,169,37,"",0,0,19680.32,0
340020,20:43:23,20:43:23,170,38,"",0,0,20057.26,0
340020,20:44:20,20:44:20,171,39,"",0,0,20471.11,0
340020,20:45:33,20:45:33,172,40,"",0,0,21035.29,0
340020,20:46:08,20:46:08,173,41,"",0,0,21345.91,0
340020,20:47:04,20:47:04,174,42,"",0,0,21818.90,0
340020,20:47:27,20:47:27,175,43,"",0,0,21987.98,0
340020,20:48:10,20:48:10,176,44,"",0,0,22312.44,0
340020,20:50:18,20:50:18,177,45,"",0,0,23249.92,0
340020,20:51:00,20:51:00,178,46,"",0,0,23548.16,1
340090,19:39:00,19:39:00,968,1,"",0,0,0.00,1
340090,19:45:40,19:45:40,975,2,"",0,0,1292.81,0
340090,19:49:18,19:49:18,954,3,"",0,0,1911.90,0
340090,19:54:00,19:54:00,955,4,"",0,0,2773.35,1
340090,19:56:35,19:56:35,956,5,"",0,0,3607.43,0
340090,20:02:11,20:02:11,957,6,"",0,0,5245.74,0
340090,20:07:46,20:07:46,958,7,"",0,0,6847.38,0
340090,20:10:00,20:10:00,140,8,"",0,0,7439.13,1
340090,20:11:10,20:11:10,141,9,"",0,0,8028.35,0
340090,20:12:03,20:12:03,142,10,"",0,0,8456.62,0
340090,20:13:06,20:13:06,143,11,"",0,0,8896.74,0
340090,20:13:46,20:13:46,144,12,"",0,0,9249.30,0
340090,20:14:25,20:14:25,145,13,"",0,0,9578.51,0
340090,20:15:13,20:15:13,146,14,"",0,0,9999.40,0
340090,20:16:00,20:16:00,147,15,"",0,0,10401.62,0
340090,20:16:56,20:16:56,148,16,"",0,0,10889.39,0
340090,20:17:42,20:17:42,149,17,"",0,0,11316.99,0
340090,20:18:39,20:18:39,150,18,"",0,0,11719.80,0
340090,20:19:00,20:19:00,151,19,"",0,0,11895.73,1
340090,20:19:51,20:19:51,152,20,"",0,0,12171.64,0
340090,20:20:49,20:20:49,153,21,"",0,0,12489.20,0
340090,20:21:36,20:21:36,154,22,"",0,0,12737.28,0
340090,20:22:27,20:22:27,155,23,"",0,0,13031.00,0
340090,20:23:12,20:23:12,156,24,"",0,0,13267.36,0
340090,20:24:36,20:24:36,157,25,"",0,0,13751.80,0
340090,20:26:00,20:26:00,158,26,"",0,0,14163.50,0
340090,20:26:51,20:26:51,869,27,"",0,0,14428.24,0
340090,20:28:34,20:28:34,160,28,"",0,0,15027.55,0
340090,20:32:25,20:32:25,161,29,"",0,0,16286.86,0
340090,20:35:00,20:35:00,963,30,"",0,0,17166.25,1
340090,20:37:13,20:37:13,163,31,"",0,0,18060.22,0
340090,20:38:00,20:38:00,164,32,"",0,0,18338.26,1
340090,20:39:09,20:39:09,165,33,"",0,0,18561.76,0
340090,20:41:00,20:41:00,166,34,"",0,0,18960.28,1
340090,20:41:21,20:41:21,167,35,"",0,0,19105.04,0
340090,20:41:59,20:41:59,168,36,"",0,0,19419.94,0
340090,20:42:36,20:42:36,169,37,"",0,0,19680.32,0
340090,20:43:23,20:43:23,170,38,"",0,0,20057.26,0
340090,20:44:20,20:44:20,171,39,"",0,0,20471.11,0
340090,20:45:33,20:45:33,172,40,"",0,0,21035.29,0
340090,20:46:08,20:46:08,173,41,"",0,0,21345.91,0
340090,20:47:04,20:47:04,174,42,"",0,0,21818.90,0
340090,20:47:27,20:47:27,175,43,"",0,0,21987.98,0
340090,20:48:10,20:48:10,176,44,"",0,0,22312.44,0
340090,20:50:18,20:50:18,177,45,"",0,0,23249.92,0
340090,20:51:00,20:51:00,178,46,"",0,0,23548.16,1
341010,21:21:00,21:21:00,547,2,"",0,0,148.39,1
341010,21:21:43,21:21:43,548,3,"",0,0,516.91,0
341010,21:22:40,21:22:40,549,4,"",0,0,1036.81,0
341010,21:23:42,21:23:42,550,5,"",0,0,1601.96,0
341010,21:24:36,21:24:36,551,6,"",0,0,2166.21,0
341010,21:25:45,21:25:45,552,7,"",0,0,2787.70,0
341010,21:26:24,21:26:24,553,8,"",0,0,3125.56,0
341010,21:26:54,21:26:54,554,9,"",0,0,3315.71,0
341010,21:27:33,21:27:33,555,10,"",0,0,3683.10,0
341010,21:29:13,21:29:13,556,11,"",0,0,4568.36,0
341010,21:29:43,21:29:43,557,12,"",0,0,4931.57,0
341010,21:30:32,21:30:32,558,13,"",0,0,5431.79,0
341010,21:31:19,21:31:19,559,14,"",0,0,5896.49,0
341010,21:32:01,21:32:01,560,15,"",0,0,6265.12,0
341010,21:32:42,21:32:42,561,16,"",0,0,6599.86,0
341010,21:33:20,21:33:20,562,17,"",0,0,6927.91,0
341010,21:34:30,21:34:30,915,18,"",0,0,7610.80,0
341010,21:35:20,21:35:20,28,19,"",0,0,8011.32,0
341010,21:35:58,21:35:58,29,20,"",0,0,8291.21,0
341010,21:36:58,21:36:58,30,21,"",0,0,8896.37,0
341010,21:38:00,21:38:00,916,22,"",0,0,9498.36,1
341010,21:41:45,21:41:45,917,23,"",0,0,10924.88,0
341010,21:43:16,21:43:16,918,24,"",0,0,11600.87,0
341010,21:44:41,21:44:41,919,25,"",0,0,12206.68,0
341010,21:45:36,21:45:36,920,26,"",0,0,12564.94,0
341010,21:46:29,21:46:29,921,27,"",0,0,12967.53,0
341010,21:47:32,21:47:32,922,28,"",0,0,13445.33,0
341010,21:48:20,21:48:20,923,29,"",0,0,13804.89,0
341010,21:49:18,21:49:18,924,30,"",0,0,14210.82,0
341010,21:50:14,21:50:14,223,31,"",0,0,14621.36,0
341010,21:51:09,21:51:09,224,32,"",0,0,15092.77,0
341010,21:52:05,21:52:05,225,33,"",0,0,15512.18,0
341010,21:53:00,21:53:00,226,34,"",0,0,15927.78,0
341010,21:53:58,21:53:58,227,35,"",0,0,16348.10,0
341010,21:55:00,21:55:00,228,36,"",0,0,16828.16,1
341010,21:55:42,21:55:42,229,37,"",0,0,17187.84,0
341010,21:56:24,21:56:24,655,38,"",0,0,17529.35,0
341010,21:56:56,21:56:56,656,39,"",0,0,17825.58,0
341010,21:57:42,21:57:42,657,40,"",0,0,18241.69,0
341010,21:58:29,21:58:29,658,41,"",0,0,18708.16,0
341010,21:58:58,21:58:58,659,42,"",0,0,19051.64,0
341010,21:59:45,21:59:45,925,43,"",0,0,19538.08,0
341010,22:00:38,22:00:38,926,44,"",0,0,20082.06,0
341010,22:01:20,22:01:20,927,45,"",0,0,20492.89,0
341010,22:02:00,22:02:00,928,46,"",0,0,20882.82,1
341010,22:02:50,22:02:50,929,47,"",0,0,21139.12,0
341010,22:03:57,22:03:57,930,48,"",0,0,21623.83,0
341010,22:05:26,22:05:26,931,49,"",0,0,22028.60,0
341010,22:06:34,22:06:34,945,50,"",0,0,22464.13,0
341010,22:07:28,22:07:28,932,51,"",0,0,22716.71,0
341010,22:08:29,22:08:29,933,52,"",0,0,23129.90,0
341010,22:09:08,22:09:08,934,53,"",0,0,23424.40,0
341010,22:10:00,22:10:00,935,54,"",0,0,23775.46,0
341010,22:12:09,22:12:09,936,55,"",0,0,24585.10,0
341010,22:12:41,22:12:41,937,56,"",0,0,24763.41,0
341010,22:13:14,22:13:14,938,57,"",0,0,24928.42,0
341010,22:13:47,22:13:47,939,58,"",0,0,25134.70,0
341010,22:14:52,22:14:52,940,59,"",0,0,25520.63,0
341010,22:16:00,22:16:00,870,60,"",0,0,25964.00,1
341100,21:21:00,21:21:00,547,2,"",0,0,148.39,1
341100,21:21:43,21:21:43,548,3,"",0,0,516.91,0
341100,21:22:40,21:22:40,549,4,"",0,0,1036.81,0
341100,21:23:42,21:23:42,550,5,"",0,0,1601.96,0
341100,21:24:36,21:24:36,551,6,"",0,0,2166.21,0
341100,21:25:45,21:25:45,552,7,"",0,0,2787.70,0
341100,21:26:24,21:26:24,553,8,"",0,0,3125.56,0
341100,21:26:54,21:26:54,554,9,"",0,0,3315.71,0
341100,21:27:33,21:27:33,555,10,"",0,0,3683.10,0
341100,21:29:13,21:29:13,556,11,"",0,0,4568.36,0
341100,21:29:43,21:29:43,557,12,"",0,0,4931.57,0
341100,21:30:32,21:30:32,558,13,"",0,0,5431.79,0
341100,21:31:19,21:31:19,559,14,"",0,0,5896.49,0
341100,21:32:01,21:32:01,560,15,"",0,0,6265.12,0
341100,21:32:42,21:32:42,561,16,"",0,0,6599.86,0
341100,21:33:20,21:33:20,562,17,"",0,0,6927.91,0
341100,21:34:30,21:34:30,915,18,"",0,0,7610.80,0
341100,21:35:20,21:35:20,28,19,"",0,0,8011.32,0
341100,21:35:58,21:35:58,29,20,"",0,0,8291.21,0
341100,21:36:58,21:36:58,30,21,"",0,0,8896.37,0
341100,21:38:00,21:38:00,916,22,"",0,0,9498.36,1
341100,21:41:45,21:41:45,917,23,"",0,0,10924.88,0
341100,21:43:16,21:43:16,918,24,"",0,0,11600.87,0
341100,21:44:41,21:44:41,919,25,"",0,0,12206.68,0
341100,21:45:36,21:45:36,920,26,"",0,0,12564.94,0
341100,21:46:29,21:46:29,921,27,"",0,0,12967.53,0
341100,21:47:32,21:47:32,922,28,"",0,0,13445.33,0
341100,21:48:20,21:48:20,923,29,"",0,0,13804.89,0
341100,21:49:18,21:49:18,924,30,"",0,0,14210.82,0
341100,21:50:14,21:50:14,223,31,"",0,0,14621.36,0
341100,21:51:09,21:51:09,224,32,"",0,0,15092.77,0
341100,21:52:05,21:52:05,225,33,"",0,0,15512.18,0
341100,21:53:00,21:53:00,226,34,"",0,0,15927.78,0
341100,21:53:58,21:53:58,227,35,"",0,0,16348.10,0
341100,21:55:00,21:55:00,228,36,"",0,0,16828.16,1
341100,21:55:42,21:55:42,229,37,"",0,0,17187.84,0
341100,21:56:24,21:56:24,655,38,"",0,0,17529.35,0
341100,21:56:56,21:56:56,656,39,"",0,0,17825.58,0
341100,21:57:42,21:57:42,657,40,"",0,0,18241.69,0
341100,21:58:29,21:58:29,658,41,"",0,0,18708.16,0
341100,21:58:58,21:58:58,659,42,"",0,0,19051.64,0
341100,21:59:45,21:59:45,925,43,"",0,0,19538.08,0
341100,22:00:38,22:00:38,926,44,"",0,0,20082.06,0
341100,22:01:20,22:01:20,927,45,"",0,0,20492.89,0
341100,22:02:00,22:02:00,928,46,"",0,0,20882.82,1
341100,22:02:50,22:02:50,929,47,"",0,0,21139.12,0
341100,22:03:57,22:03:57,930,48,"",0,0,21623.83,0
341100,22:05:26,22:05:26,931,49,"",0,0,22028.60,0
341100,22:06:34,22:06:34,945,50,"",0,0,22464.13,0
341100,22:07:28,22:07:28,932,51,"",0,0,22716.71,0
341100,22:08:29,22:08:29,933,52,"",0,0,23129.90,0
341100,22:09:08,22:09:08,934,53,"",0,0,23424.40,0
341100,22:10:00,22:10:00,935,54,"",0,0,23775.46,0
341100,22:12:09,22:12:09,936,55,"",0,0,24585.10,0
341100,22:12:41,22:12:41,937,56,"",0,0,24763.41,0
341100,22:13:14,22:13:14,938,57,"",0,0,24928.42,0
341100,22:13:47,22:13:47,939,58,"",0,0,25134.70,0
341100,22:14:52,22:14:52,940,59,"",0,0,25520.63,0
341100,22:16:00,22:16:00,870,60,"",0,0,25964.00,1
341110,21:21:00,21:21:00,547,2,"",0,0,148.39,1
341110,21:21:43,21:21:43,548,3,"",0,0,516.91,0
341110,21:22:40,21:22:40,549,4,"",0,0,1036.81,0
341110,21:23:42,21:23:42,550,5,"",0,0,1601.96,0
341110,21:24:36,21:24:36,551,6,"",0,0,2166.21,0
341110,21:25:45,21:25:45,552,7,"",0,0,2787.70,0
341110,21:26:24,21:26:24,553,8,"",0,0,3125.56,0
341110,21:26:54,21:26:54,554,9,"",0,0,3315.71,0
341110,21:27:33,21:27:33,555,10,"",0,0,3683.10,0
341110,21:29:13,21:29:13,556,11,"",0,0,4568.36,0
341110,21:29:43,21:29:43,557,12,"",0,0,4931.57,0
341110,21:30:32,21:30:32,558,13,"",0,0,5431.79,0
341110,21:31:19,21:31:19,559,14,"",0,0,5896.49,0
341110,21:32:01,21:32:01,560,15,"",0,0,6265.12,0
341110,21:32:42,21:32:42,561,16,"",0,0,6599.86,0
341110,21:33:20,21:33:20,562,17,"",0,0,6927.91,0
341110,21:34:30,21:34:30,915,18,"",0,0,7610.80,0
341110,21:35:20,21:35:20,28,19,"",0,0,8011.32,0
341110,21:35:58,21:35:58,29,20,"",0,0,8291.21,0
341110,21:36:58,21:36:58,30,21,"",0,0,8896.37,0
341110,21:38:00,21:38:00,916,22,"",0,0,9498.36,1
341110,21:41:45,21:41:45,917,23,"",0,0,10924.88,0
341110,21:43:16,21:43:16,918,24,"",0,0,11600.87,0
341110,21:44:41,21:44:41,919,25,"",0,0,12206.68,0
341110,21:45:36,21:45:36,920,26,"",0,0,12564.94,0
341110,21:46:29,21:46:29,921,27,"",0,0,12967.53,0
341110,21:47:32,21:47:32,922,28,"",0,0,13445.33,0
341110,21:48:20,21:48:20,923,29,"",0,0,13804.89,0
341110,21:49:18,21:49:18,924,30,"",0,0,14210.82,0
341110,21:50:14,21:50:14,223,31,"",0,0,14621.36,0
341110,21:51:09,21:51:09,224,32,"",0,0,15092.77,0
341110,21:52:05,21:52:05,225,33,"",0,0,15512.18,0
341110,21:53:00,21:53:00,226,34,"",0,0,15927.78,0
341110,21:53:58,21:53:58,227,35,"",0,0,16348.10,0
341110,21:55:00,21:55:00,228,36,"",0,0,16828.16,1
341110,21:55:42,21:55:42,229,37,"",0,0,17187.84,0
341110,21:56:24,21:56:24,655,38,"",0,0,17529.35,0
341110,21:56:56,21:56:56,656,39,"",0,0,17825.58,0
341110,21:57:42,21:57:42,657,40,"",0,0,18241.69,0
341110,21:58:29,21:58:29,658,41,"",0,0,18708.16,0
341110,21:58:58,21:58:58,659,42,"",0,0,19051.64,0
341110,21:59:45,21:59:45,925,43,"",0,0,19538.08,0
341110,22:00:38,22:00:38,926,44,"",0,0,20082.06,0
341110,22:01:20,22:01:20,927,45,"",0,0,20492.89,0
341110,22:02:00,22:02:00,928,46,"",0,0,20882.82,1
341110,22:02:50,22:02:50,929,47,"",0,0,21139.12,0
341110,22:03:57,22:03:57,930,48,"",0,0,21623.83,0
341110,22:05:26,22:05:26,931,49,"",0,0,22028.60,0
341110,22:06:34,22:06:34,945,50,"",0,0,22464.13,0
341110,22:07:28,22:07:28,932,51,"",0,0,22716.71,0
341110,22:08:29,22:08:29,933,52,"",0,0,23129.90,0
341110,22:09:08,22:09:08,934,53,"",0,0,23424.40,0
341110,22:10:00,22:10:00,935,54,"",0,0,23775.46,0
341110,22:12:09,22:12:09,936,55,"",0,0,24585.10,0
341110,22:12:41,22:12:41,937,56,"",0,0,24763.41,0
341110,22:13:14,22:13:14,938,57,"",0,0,24928.42,0
341110,22:13:47,22:13:47,939,58,"",0,0,25134.70,0
341110,22:14:52,22:14:52,940,59,"",0,0,25520.63,0
341110,22:16:00,22:16:00,870,60,"",0,0,25964.00,1
342020,10:16:00,10:16:00,547,2,"",0,0,148.39,1
342020,10:16:51,10:16:51,548,3,"",0,0,516.91,0
342020,10:17:58,10:17:58,549,4,"",0,0,1036.81,0
342020,10:19:11,10:19:11,550,5,"",0,0,1601.96,0
342020,10:20:14,10:20:14,551,6,"",0,0,2166.21,0
342020,10:21:35,10:21:35,552,7,"",0,0,2787.70,0
342020,10:22:22,10:22:22,553,8,"",0,0,3125.56,0
342020,10:22:56,10:22:56,554,9,"",0,0,3315.71,0
342020,10:23:43,10:23:43,555,10,"",0,0,3683.10,0
342020,10:25:40,10:25:40,556,11,"",0,0,4568.36,0
342020,10:26:16,10:26:16,557,12,"",0,0,4931.57,0
342020,10:27:13,10:27:13,558,13,"",0,0,5431.79,0
342020,10:28:08,10:28:08,559,14,"",0,0,5896.49,0
342020,10:28:58,10:28:58,560,15,"",0,0,6265.12,0
342020,10:29:46,10:29:46,561,16,"",0,0,6599.86,0
342020,10:30:31,10:30:31,562,17,"",0,0,6927.91,0
342020,10:31:53,10:31:53,915,18,"",0,0,7610.80,0
342020,10:32:52,10:32:52,28,19,"",0,0,8011.32,0
342020,10:33:37,10:33:37,29,20,"",0,0,8291.21,0
342020,10:34:47,10:34:47,30,21,"",0,0,8896.37,0
342020,10:36:00,10:36:00,916,22,"",0,0,9498.36,1
342020,10:40:38,10:40:38,917,23,"",0,0,10924.88,0
342020,10:42:30,10:42:30,918,24,"",0,0,11600.87,0
342020,10:44:16,10:44:16,919,25,"",0,0,12206.68,0
342020,10:45:23,10:45:23,920,26,"",0,0,12564.94,0
342020,10:46:28,10:46:28,921,27,"",0,0,12967.53,0
342020,10:47:47,10:47:47,922,28,"",0,0,13445.33,0
342020,10:48:45,10:48:45,923,29,"",0,0,13804.89,0
342020,10:49:57,10:49:57,924,30,"",0,0,14210.82,0
342020,10:51:07,10:51:07,223,31,"",0,0,14621.36,0
342020,10:52:14,10:52:14,224,32,"",0,0,15092.77,0
342020,10:53:24,10:53:24,225,33,"",0,0,15512.18,0
342020,10:54:31,10:54:31,226,34,"",0,0,15927.78,0
342020,10:55:43,10:55:43,227,35,"",0,0,16348.10,0
342020,10:57:00,10:57:00,228,36,"",0,0,16828.16,1
342020,10:58:19,10:58:19,229,37,"",0,0,17187.84,0
342020,10:59:36,10:59:36,655,38,"",0,0,17529.35,0
342020,11:00:36,11:00:36,656,39,"",0,0,17825.58,0
342020,11:02:01,11:02:01,657,40,"",0,0,18241.69,0
342020,11:03:28,11:03:28,658,41,"",0,0,18708.16,0
342020,11:04:23,11:04:23,659,42,"",0,0,19051.64,0
342020,11:05:50,11:05:50,925,43,"",0,0,19538.08,0
342020,11:07:29,11:07:29,926,44,"",0,0,20082.06,0
342020,11:08:46,11:08:46,927,45,"",0,0,20492.89,0
342020,11:10:00,11:10:00,928,46,"",0,0,20882.82,1
342020,11:10:57,11:10:57,929,47,"",0,0,21139.12,0
342020,11:12:14,11:12:14,930,48,"",0,0,21623.83,0
342020,11:13:56,11:13:56,931,49,"",0,0,22028.60,0
342020,11:15:13,11:15:13,945,50,"",0,0,22464.13,0
342020,11:16:15,11:16:15,932,51,"",0,0,22716.71,0
342020,11:17:25,11:17:25,933,52,"",0,0,23129.90,0
342020,11:18:09,11:18:09,934,53,"",0,0,23424.40,0
342020,11:19:09,11:19:09,935,54,"",0,0,23775.46,0
342020,11:21:36,11:21:36,936,55,"",0,0,24585.10,0
342020,11:22:13,11:22:13,937,56,"",0,0,24763.41,0
342020,11:22:50,11:22:50,938,57,"",0,0,24928.42,0
342020,11:23:28,11:23:28,939,58,"",0,0,25134.70,0
342020,11:24:42,11:24:42,940,59,"",0,0,25520.63,0
342020,11:26:00,11:26:00,870,60,"",0,0,25964.00,1
342090,10:16:00,10:16:00,547,2,"",0,0,148.39,1
342090,10:16:51,10:16:51,548,3,"",0,0,516.91,0
342090,10:17:58,10:17:58,549,4,"",0,0,1036.81,0
342090,10:19:11,10:19:11,550,5,"",0,0,1601.96,0
342090,10:20:14,10:20:14,551,6,"",0,0,2166.21,0
342090,10:21:35,10:21:35,552,7,"",0,0,2787.70,0
342090,10:22:22,10:22:22,553,8,"",0,0,3125.56,0
342090,10:22:56,10:22:56,554,9,"",0,0,3315.71,0
342090,10:23:43,10:23:43,555,10,"",0,0,3683.10,0
342090,10:25:40,10:25:40,556,11,"",0,0,4568.36,0
342090,10:26:16,10:26:16,557,12,"",0,0,4931.57,0
342090,10:27:13,10:27:13,558,13,"",0,0,5431.79,0
342090,10:28:08,10:28:08,559,14,"",0,0,5896.49,0
342090,10:28:58,10:28:58,560,15,"",0,0,6265.12,0
342090,10:29:46,10:29:46,561,16,"",0,0,6599.86,0
342090,10:30:31,10:30:31,562,17,"",0,0,6927.91,0
342090,10:31:53,10:31:53,915,18,"",0,0,7610.80,0
342090,10:32:52,10:32:52,28,19,"",0,0,8011.32,0
342090,10:33:37,10:33:37,29,20,"",0,0,8291.21,0
342090,10:34:47,10:34:47,30,21,"",0,0,8896.37,0
342090,10:36:00,10:36:00,916,22,"",0,0,9498.36,1
342090,10:40:38,10:40:38,917,23,"",0,0,10924.88,0
342090,10:42:30,10:42:30,918,24,"",0,0,11600.87,0
342090,10:44:16,10:44:16,919,25,"",0,0,12206.68,0
342090,10:45:23,10:45:23,920,26,"",0,0,12564.94,0
342090,10:46:28,10:46:28,921,27,"",0,0,12967.53,0
342090,10:47:47,10:47:47,922,28,"",0,0,13445.33,0
342090,10:48:45,10:48:45,923,29,"",0,0,13804.89,0
342090,10:49:57,10:49:57,924,30,"",0,0,14210.82,0
342090,10:51:07,10:51:07,223,31,"",0,0,14621.36,0
342090,10:52:14,10:52:14,224,32,"",0,0,15092.77,0
342090,10:53:24,10:53:24,225,33,"",0,0,15512.18,0
342090,10:54:31,10:54:31,226,34,"",0,0,15927.78,0
342090,10:55:43,10:55:43,227,35,"",0,0,16348.10,0
342090,10:57:00,10:57:00,228,36,"",0,0,16828.16,1
342090,10:58:19,10:58:19,229,37,"",0,0,17187.84,0
342090,10:59:36,10:59:36,655,38,"",0,0,17529.35,0
342090,11:00:36,11:00:36,656,39,"",0,0,17825.58,0
342090,11:02:01,11:02:01,657,40,"",0,0,18241.69,0
342090,11:03:28,11:03:28,658,41,"",0,0,18708.16,0
342090,11:04:23,11:04:23,659,42,"",0,0,19051.64,0
342090,11:05:50,11:05:50,925,43,"",0,0,19538.08,0
342090,11:07:29,11:07:29,926,44,"",0,0,20082.06,0
342090,11:08:46,11:08:46,927,45,"",0,0,20492.89,0
342090,11:10:00,11:10:00,928,46,"",0,0,20882.82,1
342090,11:10:57,11:10:57,929,47,"",0,0,21139.12,0
342090,11:12:14,11:12:14,930,48,"",0,0,21623.83,0
342090,11:13:56,11:13:56,931,49,"",0,0,22028.60,0
342090,11:15:13,11:15:13,945,50,"",0,0,22464.13,0
342090,11:16:15,11:16:15,932,51,"",0,0,22716.71,0
342090,11:17:25,11:17:25,933,52,"",0,0,23129.90,0
342090,11:18:09,11:18:09,934,53,"",0,0,23424.40,0
342090,11:19:09,11:19:09,935,54,"",0,0,23775.46,0
342090,11:21:36,11:21:36,936,55,"",0,0,24585.10,0
342090,11:22:13,11:22:13,937,56,"",0,0,24763.41,0
342090,11:22:50,11:22:50,938,57,"",0,0,24928.42,0
342090,11:23:28,11:23:28,939,58,"",0,0,25134.70,0
342090,11:24:42,11:24:42,940,59,"",0,0,25520.63,0
342090,11:26:00,11:26:00,870,60,"",0,0,25964.00,1
343010,11:41:00,11:41:00,870,1,"",0,0,0.00,1
343010,11:43:11,11:43:11,892,2,"",0,0,689.55,0
343010,11:43:53,11:43:53,893,3,"",0,0,862.49,0
343010,11:45:17,11:45:17,894,4,"",0,0,1256.76,0
343010,11:46:05,11:46:05,895,5,"",0,0,1482.47,0
343010,11:47:35,11:47:35,896,6,"",0,0,1845.26,0
343010,11:50:43,11:50:43,897,7,"",0,0,2735.71,0
343010,11:51:28,11:51:28,898,8,"",0,0,2949.13,0
343010,11:52:35,11:52:35,899,9,"",0,0,3287.72,0
343010,11:53:42,11:53:42,900,10,"",0,0,3625.94,0
343010,11:55:06,11:55:06,944,11,"",0,0,3998.30,0
343010,11:56:25,11:56:25,901,12,"",0,0,4360.33,0
343010,11:58:22,11:58:22,902,13,"",0,0,4805.98,0
343010,11:59:47,11:59:47,903,14,"",0,0,5290.10,0
343010,12:01:00,12:01:00,904,15,"",0,0,5551.70,1
343010,12:02:05,12:02:05,905,16,"",0,0,5885.77,0
343010,12:03:24,12:03:24,906,17,"",0,0,6252.28,0
343010,12:05:10,12:05:10,709,18,"",0,0,6847.06,0
343010,12:06:27,12:06:27,710,19,"",0,0,7284.72,0
343010,12:07:43,12:07:43,711,20,"",0,0,7675.09,0
343010,12:08:54,12:08:54,712,21,"",0,0,8073.57,0
343010,12:10:05,12:10:05,713,22,"",0,0,8442.64,0
343010,12:11:05,12:11:05,714,23,"",0,0,8714.94,0
343010,12:12:38,12:12:38,190,24,"",0,0,9203.81,0
343010,12:14:00,12:14:00,191,25,"",0,0,9628.44,1
343010,12:14:54,12:14:54,192,26,"",0,0,10008.46,0
343010,12:15:51,12:15:51,193,27,"",0,0,10381.80,0
343010,12:17:05,12:17:05,194,28,"",0,0,10853.50,0
343010,12:17:52,12:17:52,195,29,"",0,0,11212.11,0
343010,12:19:03,12:19:03,196,30,"",0,0,11724.47,0
343010,12:19:56,12:19:56,907,31,"",0,0,12120.81,0
343010,12:20:49,12:20:49,908,32,"",0,0,12487.48,0
343010,12:21:54,12:21:54,909,33,"",0,0,12874.13,0
343010,12:22:49,12:22:49,910,34,"",0,0,13249.13,0
343010,12:23:46,12:23:46,911,35,"",0,0,13662.65,0
343010,12:24:51,12:24:51,941,36,"",0,0,14077.91,0
343010,12:26:10,12:26:10,912,37,"",0,0,14615.65,0
343010,12:28:23,12:28:23,64,38,"",0,0,15461.69,0
343010,12:31:00,12:31:00,530,39,"",0,0,16571.99,1
343010,12:32:58,12:32:58,66,40,"",0,0,17420.52,0
343010,12:34:08,12:34:08,67,41,"",0,0,17963.09,0
343010,12:35:18,12:35:18,913,42,"",0,0,18421.70,0
343010,12:36:12,12:36:12,914,43,"",0,0,18729.63,0
343010,12:37:30,12:37:30,532,44,"",0,0,19348.75,0
343010,12:38:18,12:38:18,533,45,"",0,0,19688.01,0
343010,12:39:04,12:39:04,534,46,"",0,0,20034.79,0
343010,12:39:56,12:39:56,535,47,"",0,0,20429.80,0
343010,12:41:04,12:41:04,536,48,"",0,0,20941.98,0
343010,12:41:54,12:41:54,537,49,"",0,0,21348.80,0
343010,12:42:46,12:42:46,538,50,"",0,0,21795.08,0
343010,12:44:46,12:44:46,539,51,"",0,0,22642.81,0
343010,12:45:34,12:45:34,540,52,"",0,0,23002.17,0
343010,12:46:39,12:46:39,541,53,"",0,0,23396.79,0
343010,12:48:17,12:48:17,542,54,"",0,0,24106.31,0
343010,12:49:36,12:49:36,543,55,"",0,0,24755.53,0
343010,12:50:52,12:50:52,544,56,"",0,0,25229.30,0
343010,12:53:00,12:53:00,547,57,"",0,0,26159.24,1
343100,11:41:00,11:41:00,870,1,"",0,0,0.00,1
343100,11:43:11,11:43:11,892,2,"",0,0,689.55,0
343100,11:43:53,11:43:53,893,3,"",0,0,862.49,0
343100,11:45:17,11:45:17,894,4,"",0,0,1256.76,0
343100,11:46:05,11:46:05,895,5,"",0,0,1482.47,0
343100,11:47:35,11:47:35,896,6,"",0,0,1845.26,0
343100,11:50:43,11:50:43,897,7,"",0,0,2735.71,0
343100,11:51:28,11:51:28,898,8,"",0,0,2949.13,0
343100,11:52:35,11:52:35,899,9,"",0,0,3287.72,0
343100,11:53:42,11:53:42,900,10,"",0,0,3625.94,0
343100,11:55:06,11:55:06,944,11,"",0,0,3998.30,0
343100,11:56:25,11:56:25,901,12,"",0,0,4360.33,0
343100,11:58:22,11:58:22,902,13,"",0,0,4805.98,0
343100,11:59:47,11:59:47,903,14,"",0,0,5290.10,0
343100,12:01:00,12:01:00,904,15,"",0,0,5551.70,1
343100,12:02:05,12:02:05,905,16,"",0,0,5885.77,0
343100,12:03:24,12:03:24,906,17,"",0,0,6252.28,0
343100,12:05:10,12:05:10,709,18,"",0,0,6847.06,0
343100,12:06:27,12:06:27,710,19,"",0,0,7284.72,0
343100,12:07:43,12:07:43,711,20,"",0,0,7675.09,0
343100,12:08:54,12:08:54,712,21,"",0,0,8073.57,0
343100,12:10:05,12:10:05,713,22,"",0,0,8442.64,0
343100,12:11:05,12:11:05,714,23,"",0,0,8714.94,0
343100,12:12:38,12:12:38,190,24,"",0,0,9203.81,0
343100,12:14:00,12:14:00,191,25,"",0,0,9628.44,1
343100,12:14:54,12:14:54,192,26,"",0,0,10008.46,0
343100,12:15:51,12:15:51,193,27,"",0,0,10381.80,0
343100,12:17:05,12:17:05,194,28,"",0,0,10853.50,0
343100,12:17:52,12:17:52,195,29,"",0,0,11212.11,0
343100,12:19:03,12:19:03,196,30,"",0,0,11724.47,0
343100,12:19:56,12:19:56,907,31,"",0,0,12120.81,0
343100,12:20:49,12:20:49,908,32,"",0,0,12487.48,0
343100,12:21:54,12:21:54,909,33,"",0,0,12874.13,0
343100,12:22:49,12:22:49,910,34,"",0,0,13249.13,0
343100,12:23:46,12:23:46,911,35,"",0,0,13662.65,0
343100,12:24:51,12:24:51,941,36,"",0,0,14077.91,0
343100,12:26:10,12:26:10,912,37,"",0,0,14615.65,0
343100,12:28:23,12:28:23,64,38,"",0,0,15461.69,0
343100,12:31:00,12:31:00,530,39,"",0,0,16571.99,1
343100,12:32:58,12:32:58,66,40,"",0,0,17420.52,0
343100,12:34:08,12:34:08,67,41,"",0,0,17963.09,0
343100,12:35:18,12:35:18,913,42,"",0,0,18421.70,0
343100,12:36:12,12:36:12,914,43,"",0,0,18729.63,0
343100,12:37:30,12:37:30,532,44,"",0,0,19348.75,0
343100,12:38:18,12:38:18,533,45,"",0,0,19688.01,0
343100,12:39:04,12:39:04,534,46,"",0,0,20034.79,0
343100,12:39:56,12:39:56,535,47,"",0,0,20429.80,0
343100,12:41:04,12:41:04,536,48,"",0,0,20941.98,0
343100,12:41:54,12:41:54,537,49,"",0,0,21348.80,0
343100,12:42:46,12:42:46,538,50,"",0,0,21795.08,0
343100,12:44:46,12:44:46,539,51,"",0,0,22642.81,0
343100,12:45:34,12:45:34,540,52,"",0,0,23002.17,0
343100,12:46:39,12:46:39,541,53,"",0,0,23396.79,0
343100,12:48:17,12:48:17,542,54,"",0,0,24106.31,0
343100,12:49:36,12:49:36,543,55,"",0,0,24755.53,0
343100,12:50:52,12:50:52,544,56,"",0,0,25229.30,0
343100,12:53:00,12:53:00,547,57,"",0,0,26159.24,1
343110,11:41:00,11:41:00,870,1,"",0,0,0.00,1
343110,11:43:11,11:43:11,892,2,"",0,0,689.55,0
343110,11:43:53,11:43:53,893,3,"",0,0,862.49,0
343110,11:45:17,11:45:17,894,4,"",0,0,1256.76,0
343110,11:46:05,11:46:05,895,5,"",0,0,1482.47,0
343110,11:47:35,11:47:35,896,6,"",0,0,1845.26,0
343110,11:50:43,11:50:43,897,7,"",0,0,2735.71,0
343110,11:51:28,11:51:28,898,8,"",0,0,2949.13,0
343110,11:52:35,11:52:35,899,9,"",0,0,3287.72,0
343110,11:53:42,11:53:42,900,10,"",0,0,3625.94,0
343110,11:55:06,11:55:06,944,11,"",0,0,3998.30,0
343110,11:56:25,11:56:25,901,12,"",0,0,4360.33,0
343110,11:58:22,11:58:22,902,13,"",0,0,4805.98,0
343110,11:59:47,11:59:47,903,14,"",0,0,5290.10,0
343110,12:01:00,12:01:00,904,15,"",0,0,5551.70,1
343110,12:02:05,12:02:05,905,16,"",0,0,5885.77,0
343110,12:03:24,12:03:24,906,17,"",0,0,6252.28,0
343110,12:05:10,12:05:10,709,18,"",0,0,6847.06,0
343110,12:06:27,12:06:27,710,19,"",0,0,7284.72,0
343110,12:07:43,12:07:43,711,20,"",0,0,7675.09,0
343110,12:08:54,12:08:54,712,21,"",0,0,8073.57,0
343110,12:10:05,12:10:05,713,22,"",0,0,8442.64,0
343110,12:11:05,12:11:05,714,23,"",0,0,8714.94,0
343110,12:12:38,12:12:38,190,24,"",0,0,9203.81,0
343110,12:14:00,12:14:00,191,25,"",0,0,9628.44,1
343110,12:14:54,12:14:54,192,26,"",0,0,10008.46,0
343110,12:15:51,12:15:51,193,27,"",0,0,10381.80,0
343110,12:17:05,12:17:05,194,28,"",0,0,10853.50,0
343110,12:17:52,12:17:52,195,29,"",0,0,11212.11,0
343110,12:19:03,12:19:03,196,30,"",0,0,11724.47,0
343110,12:19:56,12:19:56,907,31,"",0,0,12120.81,0
343110,12:20:49,12:20:49,908,32,"",0,0,12487.48,0
343110,12:21:54,12:21:54,909,33,"",0,0,12874.13,0
343110,12:22:49,12:22:49,910,34,"",0,0,13249.13,0
343110,12:23:46,12:23:46,911,35,"",0,0,13662.65,0
343110,12:24:51,12:24:51,941,36,"",0,0,14077.91,0
343110,12:26:10,12:26:10,912,37,"",0,0,14615.65,0
343110,12:28:23,12:28:23,64,38,"",0,0,15461.69,0
343110,12:31:00,12:31:00,530,39,"",0,0,16571.99,1
343110,12:32:58,12:32:58,66,40,"",0,0,17420.52,0
343110,12:34:08,12:34:08,67,41,"",0,0,17963.09,0
343110,12:35:18,12:35:18,913,42,"",0,0,18421.70,0
343110,12:36:12,12:36:12,914,43,"",0,0,18729.63,0
343110,12:37:30,12:37:30,532,44,"",0,0,19348.75,0
343110,12:38:18,12:38:18,533,45,"",0,0,19688.01,0
343110,12:39:04,12:39:04,534,46,"",0,0,20034.79,0
343110,12:39:56,12:39:56,535,47,"",0,0,20429.80,0
343110,12:41:04,12:41:04,536,48,"",0,0,20941.98,0
343110,12:41:54,12:41:54,537,49,"",0,0,21348.80,0
343110,12:42:46,12:42:46,538,50,"",0,0,21795.08,0
343110,12:44:46,12:44:46,539,51,"",0,0,22642.81,0
343110,12:45:34,12:45:34,540,52,"",0,0,23002.17,0
343110,12:46:39,12:46:39,541,53,"",0,0,23396.79,0
343110,12:48:17,12:48:17,542,54,"",0,0,24106.31,0
343110,12:49:36,12:49:36,543,55,"",0,0,24755.53,0
343110,12:50:52,12:50:52,544,56,"",0,0,25229.30,0
343110,12:53:00,12:53:00,547,57,"",0,0,26159.24,1
344020,18:50:00,18:50:00,2,1,"",0,0,0.00,1
344020,18:54:16,18:54:16,249,2,"",0,0,1309.36,0
344020,18:55:23,18:55:23,179,3,"",0,0,1682.25,0
344020,18:57:14,18:57:14,514,4,"",0,0,2281.98,0
344020,18:58:37,18:58:37,515,5,"",0,0,2738.86,0
344020,19:00:00,19:00:00,516,6,"",0,0,3214.94,1
344020,19:00:47,19:00:47,517,7,"",0,0,3532.69,0
344020,19:03:47,19:03:47,518,8,"",0,0,4645.77,0
344020,19:05:17,19:05:17,519,9,"",0,0,5270.07,0
344020,19:06:14,19:06:14,520,10,"",0,0,5760.45,0
344020,19:07:09,19:07:09,160,11,"",0,0,6147.62,0
344020,19:10:17,19:10:17,161,12,"",0,0,7418.84,0
344020,19:12:00,19:12:00,961,13,"",0,0,8170.93,1
344020,19:14:44,19:14:44,117,14,"",0,0,9026.10,0
344020,19:18:10,19:18:10,521,15,"",0,0,10327.21,0
344020,19:19:08,19:19:08,522,16,"",0,0,10763.58,0
344020,19:20:36,19:20:36,523,17,"",0,0,11282.43,0
344020,19:21:27,19:21:27,524,18,"",0,0,11583.50,0
344020,19:22:13,19:22:13,525,19,"",0,0,11818.04,0
344020,19:23:00,19:23:00,526,20,"",0,0,12063.71,1
344020,19:24:18,19:24:18,527,21,"",0,0,12546.69,0
344020,19:25:22,19:25:22,528,22,"",0,0,12934.56,0
344020,19:26:24,19:26:24,529,23,"",0,0,13303.92,0
344020,19:28:08,19:28:08,28,24,"",0,0,13860.80,0
344020,19:29:05,19:29:05,29,25,"",0,0,14139.39,0
344020,19:30:32,19:30:32,30,26,"",0,0,14722.71,0
344020,19:32:00,19:32:00,530,27,"",0,0,15278.03,1
344020,19:34:10,19:34:10,531,28,"",0,0,16055.59,0
344020,19:35:53,19:35:53,532,29,"",0,0,16953.82,0
344020,19:36:33,19:36:33,533,30,"",0,0,17278.65,0
344020,19:37:13,19:37:13,534,31,"",0,0,17613.81,0
344020,19:38:00,19:38:00,535,32,"",0,0,17992.72,0
344020,19:39:00,19:39:00,536,33,"",0,0,18491.69,1
344020,19:39:54,19:39:54,537,34,"",0,0,18878.36,0
344020,19:40:47,19:40:47,538,35,"",0,0,19296.86,0
344020,19:42:46,19:42:46,539,36,"",0,0,20124.07,0
344020,19:43:37,19:43:37,540,37,"",0,0,20462.09,0
344020,19:44:45,19:44:45,541,38,"",0,0,20839.64,0
344020,19:46:31,19:46:31,542,39,"",0,0,21543.04,0
344020,19:47:55,19:47:55,543,40,"",0,0,22183.46,0
344020,19:48:44,19:48:44,544,41,"",0,0,22650.95,0
344020,19:51:00,19:51:00,547,42,"",0,0,23578.50,1
344090,18:50:00,18:50:00,2,1,"",0,0,0.00,1
344090,18:54:16,18:54:16,249,2,"",0,0,1309.36,0
344090,18:55:23,18:55:23,179,3,"",0,0,1682.25,0
344090,18:57:14,18:57:14,514,4,"",0,0,2281.98,0
344090,18:58:37,18:58:37,515,5,"",0,0,2738.86,0
344090,19:00:00,19:00:00,516,6,"",0,0,3214.94,1
344090,19:00:47,19:00:47,517,7,"",0,0,3532.69,0
344090,19:03:47,19:03:47,518,8,"",0,0,4645.77,0
344090,19:05:17,19:05:17,519,9,"",0,0,5270.07,0
344090,19:06:14,19:06:14,520,10,"",0,0,5760.45,0
344090,19:07:09,19:07:09,160,11,"",0,0,6147.62,0
344090,19:10:17,19:10:17,161,12,"",0,0,7418.84,0
344090,19:12:00,19:12:00,961,13,"",0,0,8170.93,1
344090,19:14:44,19:14:44,117,14,"",0,0,9026.10,0
344090,19:18:10,19:18:10,521,15,"",0,0,10327.21,0
344090,19:19:08,19:19:08,522,16,"",0,0,10763.58,0
344090,19:20:36,19:20:36,523,17,"",0,0,11282.43,0
344090,19:21:27,19:21:27,524,18,"",0,0,11583.50,0
344090,19:22:13,19:22:13,525,19,"",0,0,11818.04,0
344090,19:23:00,19:23:00,526,20,"",0,0,12063.71,1
344090,19:24:18,19:24:18,527,21,"",0,0,12546.69,0
344090,19:25:22,19:25:22,528,22,"",0,0,12934.56,0
344090,19:26:24,19:26:24,529,23,"",0,0,13303.92,0
344090,19:28:08,19:28:08,28,24,"",0,0,13860.80,0
344090,19:29:05,19:29:05,29,25,"",0,0,14139.39,0
344090,19:30:32,19:30:32,30,26,"",0,0,14722.71,0
344090,19:32:00,19:32:00,530,27,"",0,0,15278.03,1
344090,19:34:10,19:34:10,531,28,"",0,0,16055.59,0
344090,19:35:53,19:35:53,532,29,"",0,0,16953.82,0
344090,19:36:33,19:36:33,533,30,"",0,0,17278.65,0
344090,19:37:13,19:37:13,534,31,"",0,0,17613.81,0
344090,19:38:00,19:38:00,535,32,"",0,0,17992.72,0
344090,19:39:00,19:39:00,536,33,"",0,0,18491.69,1
344090,19:39:54,19:39:54,537,34,"",0,0,18878.36,0
344090,19:40:47,19:40:47,538,35,"",0,0,19296.86,0
344090,19:42:46,19:42:46,539,36,"",0,0,20124.07,0
344090,19:43:37,19:43:37,540,37,"",0,0,20462.09,0
344090,19:44:45,19:44:45,541,38,"",0,0,20839.64,0
344090,19:46:31,19:46:31,542,39,"",0,0,21543.04,0
344090,19:47:55,19:47:55,543,40,"",0,0,22183.46,0
344090,19:48:44,19:48:44,544,41,"",0,0,22650.95,0
344090,19:51:00,19:51:00,547,42,"",0,0,23578.50,1
345020,08:38:00,08:38:00,240,1,"",0,0,0.00,1
345020,08:39:08,08:39:08,870,2,"",0,0,346.94,0
345020,08:39:33,08:39:33,242,3,"",0,0,463.78,0
345020,08:40:18,08:40:18,243,4,"",0,0,740.45,0
345020,08:41:18,08:41:18,244,5,"",0,0,1080.66,0
345020,08:42:05,08:42:05,245,6,"",0,0,1376.23,0
345020,08:43:21,08:43:21,246,7,"",0,0,1809.98,0
345020,08:43:58,08:43:58,247,8,"",0,0,2053.76,0
345020,08:44:44,08:44:44,248,9,"",0,0,2353.50,0
345020,08:45:57,08:45:57,236,10,"",0,0,2806.38,0
345020,08:46:46,08:46:46,237,11,"",0,0,3177.09,0
345020,08:48:09,08:48:09,96,12,"",0,0,3663.83,0
345020,08:51:00,08:51:00,249,13,"",0,0,4737.31,1
345020,08:51:42,08:51:42,250,14,"",0,0,5097.16,0
345020,08:52:35,08:52:35,251,15,"",0,0,5556.93,0
345020,08:53:31,08:53:31,252,16,"",0,0,6043.34,0
345020,08:54:07,08:54:07,253,17,"",0,0,6281.68,0
345020,08:55:05,08:55:05,254,18,"",0,0,6737.43,0
345020,08:55:59,08:55:59,255,19,"",0,0,7104.62,0
345020,08:56:50,08:56:50,256,20,"",0,0,7546.77,0
345020,08:57:09,08:57:09,257,21,"",0,0,7712.53,0
345020,08:57:57,08:57:57,258,22,"",0,0,8108.22,0
345020,08:58:20,08:58:20,259,23,"",0,0,8312.46,0
345020,08:59:00,08:59:00,260,24,"",0,0,8646.21,1
345020,09:00:13,09:00:13,261,25,"",0,0,9108.98,0
345020,09:01:41,09:01:41,18,26,"",0,0,9628.15,0
345020,09:02:38,09:02:38,19,27,"",0,0,9968.96,0
345020,09:03:36,09:03:36,262,28,"",0,0,10334.66,0
345020,09:04:05,09:04:05,263,29,"",0,0,10532.09,0
345020,09:05:35,09:05:35,264,30,"",0,0,10969.20,0
345020,09:06:35,09:06:35,265,31,"",0,0,11348.12,0
345020,09:07:32,09:07:32,266,32,"",0,0,11719.92,0
345020,09:08:55,09:08:55,267,33,"",0,0,12242.10,0
345020,09:10:07,09:10:07,268,34,"",0,0,12657.58,0
345020,09:11:00,09:11:00,269,35,"",0,0,12981.90,1
345020,09:12:12,09:12:12,270,36,"",0,0,13492.53,0
345020,09:13:13,09:13:13,271,37,"",0,0,13897.40,0
345020,09:14:07,09:14:07,272,38,"",0,0,14312.66,0
345020,09:15:18,09:15:18,273,39,"",0,0,14766.52,0
345020,09:16:18,09:16:18,274,40,"",0,0,15136.40,0
345020,09:17:52,09:17:52,275,41,"",0,0,15741.29,0
345020,09:19:17,09:19:17,276,42,"",0,0,16306.97,0
345020,09:21:00,09:21:00,277,43,"",0,0,16988.87,1
345020,09:22:42,09:22:42,278,44,"",0,0,18057.19,0
345020,09:23:26,09:23:26,279,45,"",0,0,18529.93,0
345020,09:23:46,09:23:46,280,46,"",0,0,18726.42,0
345020,09:24:13,09:24:13,281,47,"",0,0,18999.31,0
345020,09:25:03,09:25:03,282,48,"",0,0,19507.22,0
345020,09:25:28,09:25:28,283,49,"",0,0,19781.41,0
345020,09:26:00,09:26:00,284,50,"",0,0,20093.19,1
345020,09:27:01,09:27:01,285,51,"",0,0,20799.28,0
345020,09:27:47,09:27:47,286,52,"",0,0,21312.33,0
345020,09:28:20,09:28:20,287,53,"",0,0,21597.58,0
345020,09:28:50,09:28:50,288,54,"",0,0,21883.33,0
345020,09:33:19,09:33:19,289,55,"",0,0,24422.80,0
345020,09:34:00,09:34:00,290,56,"",0,0,24823.83,1
345020,09:38:28,09:38:28,291,57,"",0,0,26156.57,0
345020,09:39:27,09:39:27,292,58,"",0,0,26485.95,0
345020,09:39:56,09:39:56,293,59,"",0,0,26646.01,0
345020,09:40:52,09:40:52,294,60,"",0,0,26915.08,0
345020,09:42:25,09:42:25,295,61,"",0,0,27432.50,0
345020,09:43:21,09:43:21,296,62,"",0,0,27741.18,0
345020,09:44:30,09:44:30,297,63,"",0,0,28155.20,0
345020,09:45:55,09:45:55,298,64,"",0,0,28575.24,0
345020,09:47:47,09:47:47,299,65,"",0,0,29153.14,0
345020,09:49:06,09:49:06,300,66,"",0,0,29560.18,0
345020,09:50:00,09:50:00,301,67,"",0,0,29852.31,1
345090,08:38:00,08:38:00,240,1,"",0,0,0.00,1
345090,08:39:08,08:39:08,870,2,"",0,0,346.94,0
345090,08:39:33,08:39:33,242,3,"",0,0,463.78,0
345090,08:40:18,08:40:18,243,4,"",0,0,740.45,0
345090,08:41:18,08:41:18,244,5,"",0,0,1080.66,0
345090,08:42:05,08:42:05,245,6,"",0,0,1376.23,0
345090,08:43:21,08:43:21,246,7,"",0,0,1809.98,0
345090,08:43:58,08:43:58,247,8,"",0,0,2053.76,0
345090,08:44:44,08:44:44,248,9,"",0,0,2353.50,0
345090,08:45:57,08:45:57,236,10,"",0,0,2806.38,0
345090,08:46:46,08:46:46,237,11,"",0,0,3177.09,0
345090,08:48:09,08:48:09,96,12,"",0,0,3663.83,0
345090,08:51:00,08:51:00,249,13,"",0,0,4737.31,1
345090,08:51:42,08:51:42,250,14,"",0,0,5097.16,0
345090,08:52:35,08:52:35,251,15,"",0,0,5556.93,0
345090,08:53:31,08:53:31,252,16,"",0,0,6043.34,0
345090,08:54:07,08:54:07,253,17,"",0,0,6281.68,0
345090,08:55:05,08:55:05,254,18,"",0,0,6737.43,0
345090,08:55:59,08:55:59,255,19,"",0,0,7104.62,0
345090,08:56:50,08:56:50,256,20,"",0,0,7546.77,0
345090,08:57:09,08:57:09,257,21,"",0,0,7712.53,0
345090,08:57:57,08:57:57,258,22,"",0,0,8108.22,0
345090,08:58:20,08:58:20,259,23,"",0,0,8312.46,0
345090,08:59:00,08:59:00,260,24,"",0,0,8646.21,1
345090,09:00:13,09:00:13,261,25,"",0,0,9108.98,0
345090,09:01:41,09:01:41,18,26,"",0,0,9628.15,0
345090,09:02:38,09:02:38,19,27,"",0,0,9968.96,0
345090,09:03:36,09:03:36,262,28,"",0,0,10334.66,0
345090,09:04:05,09:04:05,263,29,"",0,0,10532.09,0
345090,09:05:35,09:05:35,264,30,"",0,0,10969.20,0
345090,09:06:35,09:06:35,265,31,"",0,0,11348.12,0
345090,09:07:32,09:07:32,266,32,"",0,0,11719.92,0
345090,09:08:55,09:08:55,267,33,"",0,0,12242.10,0
345090,09:10:07,09:10:07,268,34,"",0,0,12657.58,0
345090,09:11:00,09:11:00,269,35,"",0,0,12981.90,1
345090,09:12:12,09:12:12,270,36,"",0,0,13492.53,0
345090,09:13:13,09:13:13,271,37,"",0,0,13897.40,0
345090,09:14:07,09:14:07,272,38,"",0,0,14312.66,0
345090,09:15:18,09:15:18,273,39,"",0,0,14766.52,0
345090,09:16:18,09:16:18,274,40,"",0,0,15136.40,0
345090,09:17:52,09:17:52,275,41,"",0,0,15741.29,0
345090,09:19:17,09:19:17,276,42,"",0,0,16306.97,0
345090,09:21:00,09:21:00,277,43,"",0,0,16988.87,1
345090,09:22:42,09:22:42,278,44,"",0,0,18057.19,0
345090,09:23:26,09:23:26,279,45,"",0,0,18529.93,0
345090,09:23:46,09:23:46,280,46,"",0,0,18726.42,0
345090,09:24:13,09:24:13,281,47,"",0,0,18999.31,0
345090,09:25:03,09:25:03,282,48,"",0,0,19507.22,0
345090,09:25:28,09:25:28,283,49,"",0,0,19781.41,0
345090,09:26:00,09:26:00,284,50,"",0,0,20093.19,1
345090,09:27:01,09:27:01,285,51,"",0,0,20799.28,0
345090,09:27:47,09:27:47,286,52,"",0,0,21312.33,0
345090,09:28:20,09:28:20,287,53,"",0,0,21597.58,0
345090,09:28:50,09:28:50,288,54,"",0,0,21883.33,0
345090,09:33:19,09:33:19,289,55,"",0,0,24422.80,0
345090,09:34:00,09:34:00,290,56,"",0,0,24823.83,1
345090,09:38:28,09:38:28,291,57,"",0,0,26156.57,0
345090,09:39:27,09:39:27,292,58,"",0,0,26485.95,0
345090,09:39:56,09:39:56,293,59,"",0,0,26646.01,0
345090,09:40:52,09:40:52,294,60,"",0,0,26915.08,0
345090,09:42:25,09:42:25,295,61,"",0,0,27432.50,0
345090,09:43:21,09:43:21,296,62,"",0,0,27741.18,0
345090,09:44:30,09:44:30,297,63,"",0,0,28155.20,0
345090,09:45:55,09:45:55,298,64,"",0,0,28575.24,0
345090,09:47:47,09:47:47,299,65,"",0,0,29153.14,0
345090,09:49:06,09:49:06,300,66,"",0,0,29560.18,0
345090,09:50:00,09:50:00,301,67,"",0,0,29852.31,1
346020,18:50:00,18:50:00,547,2,"",0,0,132.32,1
346020,18:50:50,18:50:50,548,3,"",0,0,485.07,0
346020,18:51:54,18:51:54,549,4,"",0,0,994.01,0
346020,18:53:05,18:53:05,550,5,"",0,0,1546.73,0
346020,18:54:11,18:54:11,551,6,"",0,0,2100.25,0
346020,18:55:40,18:55:40,552,7,"",0,0,2712.89,0
346020,18:56:24,18:56:24,553,8,"",0,0,3037.70,0
346020,18:56:56,18:56:56,554,9,"",0,0,3208.02,0
346020,18:57:35,18:57:35,555,10,"",0,0,3552.57,0
346020,18:59:28,18:59:28,556,11,"",0,0,4415.43,0
346020,19:00:03,19:00:03,557,12,"",0,0,4750.79,0
346020,19:01:00,19:01:00,558,13,"",0,0,5229.64,1
346020,19:01:40,19:01:40,559,14,"",0,0,5677.73,0
346020,19:02:21,19:02:21,560,15,"",0,0,6031.32,0
346020,19:02:59,19:02:59,561,16,"",0,0,6354.10,0
346020,19:03:34,19:03:34,562,17,"",0,0,6672.43,0
346020,19:05:09,19:05:09,563,18,"",0,0,7588.83,0
346020,19:07:00,19:07:00,564,19,"",0,0,8337.31,1
346020,19:08:31,19:08:31,66,20,"",0,0,8926.20,0
346020,19:09:43,19:09:43,67,21,"",0,0,9447.81,0
346020,19:10:42,19:10:42,68,22,"",0,0,9781.27,0
346020,19:12:06,19:12:06,565,23,"",0,0,10261.04,0
346020,19:12:58,19:12:58,566,24,"",0,0,10598.09,0
346020,19:13:57,19:13:57,567,25,"",0,0,10996.11,0
346020,19:15:00,19:15:00,568,26,"",0,0,11488.44,1
346020,19:16:48,19:16:48,569,27,"",0,0,12051.68,0
346020,19:17:54,19:17:54,570,28,"",0,0,12444.18,0
346020,19:19:05,19:19:05,571,29,"",0,0,12818.19,0
346020,19:20:44,19:20:44,160,30,"",0,0,13365.96,0
346020,19:24:47,19:24:47,161,31,"",0,0,14637.18,0
346020,19:27:00,19:27:00,961,32,"",0,0,15389.27,1
346020,19:29:34,19:29:34,117,33,"",0,0,16244.44,0
346020,19:34:09,19:34:09,573,34,"",0,0,17959.64,0
346020,19:35:17,19:35:17,574,35,"",0,0,18421.37,0
346020,19:36:50,19:36:50,575,36,"",0,0,19034.25,0
346020,19:39:50,19:39:50,576,37,"",0,0,20136.05,0
346020,19:41:00,19:41:00,577,38,"",0,0,20474.56,1
346020,19:42:17,19:42:17,578,39,"",0,0,20901.79,0
346020,19:43:56,19:43:56,238,40,"",0,0,21414.47,0
346020,19:47:04,19:47:04,353,41,"",0,0,22308.37,0
346020,19:49:00,19:49:00,2,42,"",0,0,22845.11,1
346090,18:50:00,18:50:00,547,2,"",0,0,132.32,1
346090,18:50:50,18:50:50,548,3,"",0,0,485.07,0
346090,18:51:54,18:51:54,549,4,"",0,0,994.01,0
346090,18:53:05,18:53:05,550,5,"",0,0,1546.73,0
346090,18:54:11,18:54:11,551,6,"",0,0,2100.25,0
346090,18:55:40,18:55:40,552,7,"",0,0,2712.89,0
346090,18:56:24,18:56:24,553,8,"",0,0,3037.70,0
346090,18:56:56,18:56:56,554,9,"",0,0,3208.02,0
346090,18:57:35,18:57:35,555,10,"",0,0,3552.57,0
346090,18:59:28,18:59:28,556,11,"",0,0,4415.43,0
346090,19:00:03,19:00:03,557,12,"",0,0,4750.79,0
346090,19:01:00,19:01:00,558,13,"",0,0,5229.64,1
346090,19:01:40,19:01:40,559,14,"",0,0,5677.73,0
346090,19:02:21,19:02:21,560,15,"",0,0,6031.32,0
346090,19:02:59,19:02:59,561,16,"",0,0,6354.10,0
346090,19:03:34,19:03:34,562,17,"",0,0,6672.43,0
346090,19:05:09,19:05:09,563,18,"",0,0,7588.83,0
346090,19:07:00,19:07:00,564,19,"",0,0,8337.31,1
346090,19:08:31,19:08:31,66,20,"",0,0,8926.20,0
346090,19:09:43,19:09:43,67,21,"",0,0,9447.81,0
346090,19:10:42,19:10:42,68,22,"",0,0,9781.27,0
346090,19:12:06,19:12:06,565,23,"",0,0,10261.04,0
346090,19:12:58,19:12:58,566,24,"",0,0,10598.09,0
346090,19:13:57,19:13:57,567,25,"",0,0,10996.11,0
346090,19:15:00,19:15:00,568,26,"",0,0,11488.44,1
346090,19:16:48,19:16:48,569,27,"",0,0,12051.68,0
346090,19:17:54,19:17:54,570,28,"",0,0,12444.18,0
346090,19:19:05,19:19:05,571,29,"",0,0,12818.19,0
346090,19:20:44,19:20:44,160,30,"",0,0,13365.96,0
346090,19:24:47,19:24:47,161,31,"",0,0,14637.18,0
346090,19:27:00,19:27:00,961,32,"",0,0,15389.27,1
346090,19:29:34,19:29:34,117,33,"",0,0,16244.44,0
346090,19:34:09,19:34:09,573,34,"",0,0,17959.64,0
346090,19:35:17,19:35:17,574,35,"",0,0,18421.37,0
346090,19:36:50,19:36:50,575,36,"",0,0,19034.25,0
346090,19:39:50,19:39:50,576,37,"",0,0,20136.05,0
346090,19:41:00,19:41:00,577,38,"",0,0,20474.56,1
346090,19:42:17,19:42:17,578,39,"",0,0,20901.79,0
346090,19:43:56,19:43:56,238,40,"",0,0,21414.47,0
346090,19:47:04,19:47:04,353,41,"",0,0,22308.37,0
346090,19:49:00,19:49:00,2,42,"",0,0,22845.11,1
347020,19:19:00,19:19:00,609,1,"",0,0,0.00,1
347020,19:19:53,19:19:53,610,2,"",0,0,398.62,0
347020,19:20:39,19:20:39,611,3,"",0,0,701.33,0
347020,19:21:35,19:21:35,612,4,"",0,0,1111.63,0
347020,19:22:24,19:22:24,613,5,"",0,0,1418.02,0
347020,19:23:42,19:23:42,614,6,"",0,0,1957.82,0
347020,19:25:15,19:25:15,615,7,"",0,0,2557.87,0
347020,19:26:11,19:26:11,616,8,"",0,0,2928.79,0
347020,19:27:13,19:27:13,617,9,"",0,0,3309.42,0
347020,19:28:10,19:28:10,618,10,"",0,0,3718.32,0
347020,19:28:58,19:28:58,619,11,"",0,0,4038.48,0
347020,19:30:00,19:30:00,620,12,"",0,0,4463.72,1
347020,19:31:24,19:31:24,621,13,"",0,0,5241.81,0
347020,19:32:07,19:32:07,622,14,"",0,0,5631.23,0
347020,19:32:54,19:32:54,623,15,"",0,0,6008.76,0
347020,19:33:47,19:33:47,624,16,"",0,0,6506.59,0
347020,19:34:56,19:34:56,625,17,"",0,0,7050.62,0
347020,19:35:59,19:35:59,626,18,"",0,0,7588.03,0
347020,19:37:11,19:37:11,627,19,"",0,0,8191.36,0
347020,19:38:03,19:38:03,628,20,"",0,0,8648.02,0
347020,19:39:00,19:39:00,353,21,"",0,0,9126.72,1
347020,19:40:25,19:40:25,99,22,"",0,0,9628.40,0
347020,19:41:20,19:41:20,629,23,"",0,0,9986.11,0
347020,19:42:15,19:42:15,630,24,"",0,0,10304.04,0
347020,19:42:47,19:42:47,631,25,"",0,0,10516.00,0
347020,19:44:17,19:44:17,632,26,"",0,0,11121.37,0
347020,19:45:29,19:45:29,633,27,"",0,0,11620.80,0
347020,19:46:20,19:46:20,634,28,"",0,0,11952.43,0
347020,19:47:52,19:47:52,635,29,"",0,0,12481.31,0
347020,19:48:36,19:48:36,636,30,"",0,0,12761.58,0
347020,19:50:01,19:50:01,637,31,"",0,0,13225.17,0
347020,19:51:03,19:51:03,638,32,"",0,0,13638.79,0
347020,19:51:54,19:51:54,362,33,"",0,0,13946.44,0
347020,19:52:41,19:52:41,363,34,"",0,0,14276.89,0
347020,19:53:05,19:53:05,871,35,"",0,0,14403.46,0
347020,19:55:00,19:55:00,240,36,"",0,0,14847.46,1
347090,19:19:00,19:19:00,609,1,"",0,0,0.00,1
347090,19:19:53,19:19:53,610,2,"",0,0,398.62,0
347090,19:20:39,19:20:39,611,3,"",0,0,701.33,0
347090,19:21:35,19:21:35,612,4,"",0,0,1111.63,0
347090,19:22:24,19:22:24,613,5,"",0,0,1418.02,0
347090,19:23:42,19:23:42,614,6,"",0,0,1957.82,0
347090,19:25:15,19:25:15,615,7,"",0,0,2557.87,0
347090,19:26:11,19:26:11,616,8,"",0,0,2928.79,0
347090,19:27:13,19:27:13,617,9,"",0,0,3309.42,0
347090,19:28:10,19:28:10,618,10,"",0,0,3718.32,0
347090,19:28:58,19:28:58,619,11,"",0,0,4038.48,0
347090,19:30:00,19:30:00,620,12,"",0,0,4463.72,1
347090,19:31:24,19:31:24,621,13,"",0,0,5241.81,0
347090,19:32:07,19:32:07,622,14,"",0,0,5631.23,0
347090,19:32:54,19:32:54,623,15,"",0,0,6008.76,0
347090,19:33:47,19:33:47,624,16,"",0,0,6506.59,0
347090,19:34:56,19:34:56,625,17,"",0,0,7050.62,0
347090,19:35:59,19:35:59,626,18,"",0,0,7588.03,0
347090,19:37:11,19:37:11,627,19,"",0,0,8191.36,0
347090,19:38:03,19:38:03,628,20,"",0,0,8648.02,0
347090,19:39:00,19:39:00,353,21,"",0,0,9126.72,1
347090,19:40:25,19:40:25,99,22,"",0,0,9628.40,0
347090,19:41:20,19:41:20,629,23,"",0,0,9986.11,0
347090,19:42:15,19:42:15,630,24,"",0,0,10304.04,0
347090,19:42:47,19:42:47,631,25,"",0,0,10516.00,0
347090,19:44:17,19:44:17,632,26,"",0,0,11121.37,0
347090,19:45:29,19:45:29,633,27,"",0,0,11620.80,0
347090,19:46:20,19:46:20,634,28,"",0,0,11952.43,0
347090,19:47:52,19:47:52,635,29,"",0,0,12481.31,0
347090,19:48:36,19:48:36,636,30,"",0,0,12761.58,0
347090,19:50:01,19:50:01,637,31,"",0,0,13225.17,0
347090,19:51:03,19:51:03,638,32,"",0,0,13638.79,0
347090,19:51:54,19:51:54,362,33,"",0,0,13946.44,0
347090,19:52:41,19:52:41,363,34,"",0,0,14276.89,0
347090,19:53:05,19:53:05,871,35,"",0,0,14403.46,0
347090,19:55:00,19:55:00,240,36,"",0,0,14847.46,1
348070,10:13:00,10:13:00,2,2,"",0,0,944.13,1
348070,10:16:25,10:16:25,3,3,"",0,0,2126.89,0
348070,10:17:11,10:17:11,4,4,"",0,0,2445.06,0
348070,10:18:29,10:18:29,5,5,"",0,0,2945.31,0
348070,10:19:46,10:19:46,6,6,"",0,0,3394.50,0
348070,10:20:55,10:20:55,7,7,"",0,0,3917.89,0
348070,10:21:43,10:21:43,8,8,"",0,0,4227.68,0
348070,10:22:34,10:22:34,114,9,"",0,0,4564.35,0
348070,10:23:18,10:23:18,115,10,"",0,0,4850.36,0
348070,10:26:00,10:26:00,959,11,"",0,0,5757.44,1
348070,10:28:32,10:28:32,163,12,"",0,0,6806.51,0
348070,10:29:20,10:29:20,9,13,"",0,0,7178.97,0
348070,10:30:02,10:30:02,10,14,"",0,0,7483.73,0
348070,10:30:37,10:30:37,11,15,"",0,0,7793.47,0
348070,10:31:05,10:31:05,12,16,"",0,0,8033.41,0
348070,10:31:23,10:31:23,13,17,"",0,0,8214.36,0
348070,10:32:05,10:32:05,14,18,"",0,0,8512.92,0
348070,10:34:00,10:34:00,15,19,"",0,0,9199.79,1
348070,10:35:12,10:35:12,16,20,"",0,0,9740.22,0
348070,10:36:23,10:36:23,17,21,"",0,0,10184.15,0
348070,10:39:00,10:39:00,18,22,"",0,0,11463.61,0
348070,10:39:45,10:39:45,19,23,"",0,0,11804.42,0
348070,10:40:11,10:40:11,20,24,"",0,0,12033.12,0
348070,10:41:00,10:41:00,21,25,"",0,0,12414.97,1
348070,10:41:29,10:41:29,22,26,"",0,0,12623.51,0
348070,10:42:46,10:42:46,23,27,"",0,0,13149.30,0
348070,10:43:33,10:43:33,24,28,"",0,0,13506.46,0
348070,10:44:51,10:44:51,25,29,"",0,0,14078.15,0
348070,10:45:56,10:45:56,26,30,"",0,0,14545.94,0
348070,10:46:55,10:46:55,27,31,"",0,0,14974.61,0
348070,10:48:16,10:48:16,28,32,"",0,0,15611.76,0
348070,10:49:07,10:49:07,29,33,"",0,0,15891.65,0
348070,10:50:27,10:50:27,30,34,"",0,0,16496.81,0
348070,10:52:00,10:52:00,31,35,"",0,0,17127.89,1
348070,10:54:51,10:54:51,32,36,"",0,0,18520.64,0
348070,10:56:07,10:56:07,33,37,"",0,0,19197.80,0
348070,10:56:41,10:56:41,34,38,"",0,0,19481.29,0
348070,10:57:39,10:57:39,35,39,"",0,0,19951.52,0
348070,10:58:41,10:58:41,36,40,"",0,0,20371.57,0
348070,10:59:32,10:59:32,37,41,"",0,0,20824.11,0
348070,11:00:11,11:00:11,38,42,"",0,0,21166.77,0
348070,11:01:11,11:01:11,39,43,"",0,0,21672.11,0
348070,11:01:43,11:01:43,40,44,"",0,0,21943.26,0
348070,11:03:00,11:03:00,41,45,"",0,0,22675.14,1
348070,11:03:20,11:03:20,42,46,"",0,0,22873.27,0
348070,11:04:44,11:04:44,43,47,"",0,0,23554.63,0
348070,11:05:24,11:05:24,44,48,"",0,0,23931.55,0
348070,11:06:26,11:06:26,45,49,"",0,0,24513.65,0
348070,11:07:55,11:07:55,46,50,"",0,0,25350.39,0
348070,11:09:00,11:09:00,47,51,"",0,0,25891.09,1
348120,10:13:00,10:13:00,2,2,"",0,0,944.13,1
348120,10:16:25,10:16:25,3,3,"",0,0,2126.89,0
348120,10:17:11,10:17:11,4,4,"",0,0,2445.06,0
348120,10:18:29,10:18:29,5,5,"",0,0,2945.31,0
348120,10:19:46,10:19:46,6,6,"",0,0,3394.50,0
348120,10:20:55,10:20:55,7,7,"",0,0,3917.89,0
348120,10:21:43,10:21:43,8,8,"",0,0,4227.68,0
348120,10:22:34,10:22:34,114,9,"",0,0,4564.35,0
348120,10:23:18,10:23:18,115,10,"",0,0,4850.36,0
348120,10:26:00,10:26:00,959,11,"",0,0,5757.44,1
348120,10:28:32,10:28:32,163,12,"",0,0,6806.51,0
348120,10:29:20,10:29:20,9,13,"",0,0,7178.97,0
348120,10:30:02,10:30:02,10,14,"",0,0,7483.73,0
348120,10:30:37,10:30:37,11,15,"",0,0,7793.47,0
348120,10:31:05,10:31:05,12,16,"",0,0,8033.41,0
348120,10:31:23,10:31:23,13,17,"",0,0,8214.36,0
348120,10:32:05,10:32:05,14,18,"",0,0,8512.92,0
348120,10:34:00,10:34:00,15,19,"",0,0,9199.79,1
348120,10:35:12,10:35:12,16,20,"",0,0,9740.22,0
348120,10:36:23,10:36:23,17,21,"",0,0,10184.15,0
348120,10:39:00,10:39:00,18,22,"",0,0,11463.61,0
348120,10:39:45,10:39:45,19,23,"",0,0,11804.42,0
348120,10:40:11,10:40:11,20,24,"",0,0,12033.12,0
348120,10:41:00,10:41:00,21,25,"",0,0,12414.97,1
348120,10:41:29,10:41:29,22,26,"",0,0,12623.51,0
348120,10:42:46,10:42:46,23,27,"",0,0,13149.30,0
348120,10:43:33,10:43:33,24,28,"",0,0,13506.46,0
348120,10:44:51,10:44:51,25,29,"",0,0,14078.15,0
348120,10:45:56,10:45:56,26,30,"",0,0,14545.94,0
348120,10:46:55,10:46:55,27,31,"",0,0,14974.61,0
348120,10:48:16,10:48:16,28,32,"",0,0,15611.76,0
348120,10:49:07,10:49:07,29,33,"",0,0,15891.65,0
348120,10:50:27,10:50:27,30,34,"",0,0,16496.81,0
348120,10:52:00,10:52:00,31,35,"",0,0,17127.89,1
348120,10:54:51,10:54:51,32,36,"",0,0,18520.64,0
348120,10:56:07,10:56:07,33,37,"",0,0,19197.80,0
348120,10:56:41,10:56:41,34,38,"",0,0,19481.29,0
348120,10:57:39,10:57:39,35,39,"",0,0,19951.52,0
348120,10:58:41,10:58:41,36,40,"",0,0,20371.57,0
348120,10:59:32,10:59:32,37,41,"",0,0,20824.11,0
348120,11:00:11,11:00:11,38,42,"",0,0,21166.77,0
348120,11:01:11,11:01:11,39,43,"",0,0,21672.11,0
348120,11:01:43,11:01:43,40,44,"",0,0,21943.26,0
348120,11:03:00,11:03:00,41,45,"",0,0,22675.14,1
348120,11:03:20,11:03:20,42,46,"",0,0,22873.27,0
348120,11:04:44,11:04:44,43,47,"",0,0,23554.63,0
348120,11:05:24,11:05:24,44,48,"",0,0,23931.55,0
348120,11:06:26,11:06:26,45,49,"",0,0,24513.65,0
348120,11:07:55,11:07:55,46,50,"",0,0,25350.39,0
348120,11:09:00,11:09:00,47,51,"",0,0,25891.09,1
349070,11:59:58,11:59:58,639,2,"",0,0,404.18,0
349070,12:02:00,12:02:00,366,3,"",0,0,810.74,1
349070,12:03:12,12:03:12,640,4,"",0,0,1265.93,0
349070,12:04:04,12:04:04,641,5,"",0,0,1535.95,0
349070,12:05:47,12:05:47,367,6,"",0,0,2112.99,0
349070,12:06:31,12:06:31,642,7,"",0,0,2368.35,0
349070,12:07:56,12:07:56,643,8,"",0,0,2864.27,0
349070,12:08:58,12:08:58,368,9,"",0,0,3223.12,0
349070,12:10:00,12:10:00,587,10,"",0,0,3567.50,0
349070,12:11:00,12:11:00,354,11,"",0,0,3925.38,1
349070,12:11:40,12:11:40,355,12,"",0,0,4131.18,0
349070,12:13:26,12:13:26,644,13,"",0,0,4648.88,0
349070,12:14:41,12:14:41,645,14,"",0,0,5025.85,0
349070,12:15:21,12:15:21,646,15,"",0,0,5252.18,0
349070,12:16:12,12:16:12,647,16,"",0,0,5524.23,0
349070,12:17:26,12:17:26,648,17,"",0,0,5945.99,0
349070,12:18:20,12:18:20,649,18,"",0,0,6284.47,0
349070,12:19:45,12:19:45,650,19,"",0,0,6698.51,0
349070,12:20:33,12:20:33,651,20,"",0,0,6972.35,0
349070,12:22:36,12:22:36,652,21,"",0,0,7529.26,0
349070,12:23:42,12:23:42,653,22,"",0,0,7917.50,0
349070,12:24:57,12:24:57,654,23,"",0,0,8270.11,0
349070,12:27:00,12:27:00,228,24,"",0,0,8916.65,1
349070,12:28:02,12:28:02,229,25,"",0,0,9276.33,0
349070,12:29:02,12:29:02,655,26,"",0,0,9617.84,0
349070,12:29:49,12:29:49,656,27,"",0,0,9914.07,0
349070,12:30:55,12:30:55,657,28,"",0,0,10330.18,0
349070,12:32:04,12:32:04,658,29,"",0,0,10796.65,0
349070,12:32:47,12:32:47,659,30,"",0,0,11140.13,0
349070,12:34:00,12:34:00,660,31,"",0,0,11666.10,1
349070,12:34:36,12:34:36,661,32,"",0,0,11960.89,0
349070,12:35:04,12:35:04,662,33,"",0,0,12183.39,0
349070,12:35:39,12:35:39,663,34,"",0,0,12494.52,0
349070,12:36:27,12:36:27,664,35,"",0,0,12844.42,0
349070,12:36:49,12:36:49,665,36,"",0,0,13072.73,0
349070,12:37:28,12:37:28,666,37,"",0,0,13453.11,0
349070,12:38:09,12:38:09,667,38,"",0,0,13898.64,0
349070,12:38:52,12:38:52,668,39,"",0,0,14322.19,0
349070,12:39:41,12:39:41,669,40,"",0,0,14730.73,0
349070,12:40:35,12:40:35,670,41,"",0,0,15183.20,0
349070,12:41:43,12:41:43,671,42,"",0,0,15860.80,0
349070,12:42:00,12:42:00,672,43,"",0,0,16013.21,0
349070,12:42:37,12:42:37,673,44,"",0,0,16343.39,0
349070,12:43:51,12:43:51,674,45,"",0,0,16979.18,0
349070,12:44:34,12:44:34,675,46,"",0,0,17426.34,0
349070,12:45:07,12:45:07,676,47,"",0,0,17697.04,0
349070,12:45:53,12:45:53,677,48,"",0,0,18080.28,0
349070,12:47:00,12:47:00,678,49,"",0,0,18536.16,1
349070,12:49:06,12:49:06,679,50,"",0,0,18923.15,0
349070,12:51:19,12:51:19,680,51,"",0,0,19448.31,0
349070,12:53:11,12:53:11,681,52,"",0,0,19872.43,0
349070,12:55:13,12:55:13,682,53,"",0,0,20293.95,0
349070,13:02:11,13:02:11,683,54,"",0,0,21924.84,0
349070,13:04:25,13:04:25,684,55,"",0,0,22284.58,0
349070,13:07:00,13:07:00,685,56,"",0,0,22710.92,1
349120,11:59:58,11:59:58,639,2,"",0,0,404.18,0
349120,12:02:00,12:02:00,366,3,"",0,0,810.74,1
349120,12:03:12,12:03:12,640,4,"",0,0,1265.93,0
349120,12:04:04,12:04:04,641,5,"",0,0,1535.95,0
349120,12:05:47,12:05:47,367,6,"",0,0,2112.99,0
349120,12:06:31,12:06:31,642,7,"",0,0,2368.35,0
349120,12:07:56,12:07:56,643,8,"",0,0,2864.27,0
349120,12:08:58,12:08:58,368,9,"",0,0,3223.12,0
349120,12:10:00,12:10:00,587,10,"",0,0,3567.50,0
349120,12:11:00,12:11:00,354,11,"",0,0,3925.38,1
349120,12:11:40,12:11:40,355,12,"",0,0,4131.18,0
349120,12:13:26,12:13:26,644,13,"",0,0,4648.88,0
349120,12:14:41,12:14:41,645,14,"",0,0,5025.85,0
349120,12:15:21,12:15:21,646,15,"",0,0,5252.18,0
349120,12:16:12,12:16:12,647,16,"",0,0,5524.23,0
349120,12:17:26,12:17:26,648,17,"",0,0,5945.99,0
349120,12:18:20,12:18:20,649,18,"",0,0,6284.47,0
349120,12:19:45,12:19:45,650,19,"",0,0,6698.51,0
349120,12:20:33,12:20:33,651,20,"",0,0,6972.35,0
349120,12:22:36,12:22:36,652,21,"",0,0,7529.26,0
349120,12:23:42,12:23:42,653,22,"",0,0,7917.50,0
349120,12:24:57,12:24:57,654,23,"",0,0,8270.11,0
349120,12:27:00,12:27:00,228,24,"",0,0,8916.65,1
349120,12:28:02,12:28:02,229,25,"",0,0,9276.33,0
349120,12:29:02,12:29:02,655,26,"",0,0,9617.84,0
349120,12:29:49,12:29:49,656,27,"",0,0,9914.07,0
349120,12:30:55,12:30:55,657,28,"",0,0,10330.18,0
349120,12:32:04,12:32:04,658,29,"",0,0,10796.65,0
349120,12:32:47,12:32:47,659,30,"",0,0,11140.13,0
349120,12:34:00,12:34:00,660,31,"",0,0,11666.10,1
349120,12:34:36,12:34:36,661,32,"",0,0,11960.89,0
349120,12:35:04,12:35:04,662,33,"",0,0,12183.39,0
349120,12:35:39,12:35:39,663,34,"",0,0,12494.52,0
349120,12:36:27,12:36:27,664,35,"",0,0,12844.42,0
349120,12:36:49,12:36:49,665,36,"",0,0,13072.73,0
349120,12:37:28,12:37:28,666,37,"",0,0,13453.11,0
349120,12:38:09,12:38:09,667,38,"",0,0,13898.64,0
349120,12:38:52,12:38:52,668,39,"",0,0,14322.19,0
349120,12:39:41,12:39:41,669,40,"",0,0,14730.73,0
349120,12:40:35,12:40:35,670,41,"",0,0,15183.20,0
349120,12:41:43,12:41:43,671,42,"",0,0,15860.80,0
349120,12:42:00,12:42:00,672,43,"",0,0,16013.21,0
349120,12:42:37,12:42:37,673,44,"",0,0,16343.39,0
349120,12:43:51,12:43:51,674,45,"",0,0,16979.18,0
349120,12:44:34,12:44:34,675,46,"",0,0,17426.34,0
349120,12:45:07,12:45:07,676,47,"",0,0,17697.04,0
349120,12:45:53,12:45:53,677,48,"",0,0,18080.28,0
349120,12:47:00,12:47:00,678,49,"",0,0,18536.16,1
349120,12:49:06,12:49:06,679,50,"",0,0,18923.15,0
349120,12:51:19,12:51:19,680,51,"",0,0,19448.31,0
349120,12:53:11,12:53:11,681,52,"",0,0,19872.43,0
349120,12:55:13,12:55:13,682,53,"",0,0,20293.95,0
349120,13:02:11,13:02:11,683,54,"",0,0,21924.84,0
349120,13:04:25,13:04:25,684,55,"",0,0,22284.58,0
349120,13:07:00,13:07:00,685,56,"",0,0,22710.92,1
350070,11:27:00,11:27:00,547,2,"",0,0,148.39,1
350070,11:27:51,11:27:51,548,3,"",0,0,516.91,0
350070,11:28:58,11:28:58,549,4,"",0,0,1036.81,0
350070,11:30:11,11:30:11,550,5,"",0,0,1601.96,0
350070,11:31:14,11:31:14,551,6,"",0,0,2166.21,0
350070,11:32:35,11:32:35,552,7,"",0,0,2787.70,0
350070,11:33:22,11:33:22,553,8,"",0,0,3125.56,0
350070,11:33:56,11:33:56,554,9,"",0,0,3315.71,0
350070,11:34:43,11:34:43,555,10,"",0,0,3683.10,0
350070,11:36:40,11:36:40,556,11,"",0,0,4568.36,0
350070,11:37:16,11:37:16,557,12,"",0,0,4931.57,0
350070,11:38:13,11:38:13,558,13,"",0,0,5431.79,0
350070,11:39:08,11:39:08,559,14,"",0,0,5896.49,0
350070,11:39:58,11:39:58,560,15,"",0,0,6265.12,0
350070,11:40:46,11:40:46,561,16,"",0,0,6599.86,0
350070,11:41:31,11:41:31,562,17,"",0,0,6927.91,0
350070,11:42:53,11:42:53,915,18,"",0,0,7610.80,0
350070,11:43:52,11:43:52,28,19,"",0,0,8011.32,0
350070,11:44:37,11:44:37,29,20,"",0,0,8291.21,0
350070,11:45:47,11:45:47,30,21,"",0,0,8896.37,0
350070,11:47:00,11:47:00,916,22,"",0,0,9498.36,1
350070,11:51:11,11:51:11,917,23,"",0,0,10924.88,0
350070,11:52:53,11:52:53,918,24,"",0,0,11600.87,0
350070,11:54:29,11:54:29,919,25,"",0,0,12206.68,0
350070,11:55:30,11:55:30,920,26,"",0,0,12564.94,0
350070,11:56:28,11:56:28,921,27,"",0,0,12967.53,0
350070,11:57:40,11:57:40,922,28,"",0,0,13445.33,0
350070,11:58:32,11:58:32,923,29,"",0,0,13804.89,0
350070,11:59:37,11:59:37,924,30,"",0,0,14210.82,0
350070,12:00:40,12:00:40,223,31,"",0,0,14621.36,0
350070,12:01:41,12:01:41,224,32,"",0,0,15092.77,0
350070,12:02:44,12:02:44,225,33,"",0,0,15512.18,0
350070,12:03:45,12:03:45,226,34,"",0,0,15927.78,0
350070,12:04:50,12:04:50,227,35,"",0,0,16348.10,0
350070,12:06:00,12:06:00,228,36,"",0,0,16828.16,1
350070,12:07:07,12:07:07,229,37,"",0,0,17187.84,0
350070,12:08:12,12:08:12,655,38,"",0,0,17529.35,0
350070,12:09:02,12:09:02,656,39,"",0,0,17825.58,0
350070,12:10:14,12:10:14,657,40,"",0,0,18241.69,0
350070,12:11:28,12:11:28,658,41,"",0,0,18708.16,0
350070,12:12:15,12:12:15,659,42,"",0,0,19051.64,0
350070,12:13:29,12:13:29,925,43,"",0,0,19538.08,0
350070,12:14:52,12:14:52,926,44,"",0,0,20082.06,0
350070,12:15:57,12:15:57,927,45,"",0,0,20492.89,0
350070,12:17:00,12:17:00,928,46,"",0,0,20882.82,1
350070,12:17:57,12:17:57,929,47,"",0,0,21139.12,0
350070,12:19:14,12:19:14,930,48,"",0,0,21623.83,0
350070,12:20:56,12:20:56,931,49,"",0,0,22028.60,0
350070,12:22:13,12:22:13,945,50,"",0,0,22464.13,0
350070,12:23:15,12:23:15,932,51,"",0,0,22716.71,0
350070,12:24:25,12:24:25,933,52,"",0,0,23129.90,0
350070,12:25:09,12:25:09,934,53,"",0,0,23424.40,0
350070,12:26:09,12:26:09,935,54,"",0,0,23775.46,0
350070,12:28:36,12:28:36,936,55,"",0,0,24585.10,0
350070,12:29:13,12:29:13,937,56,"",0,0,24763.41,0
350070,12:29:50,12:29:50,938,57,"",0,0,24928.42,0
350070,12:30:28,12:30:28,939,58,"",0,0,25134.70,0
350070,12:31:42,12:31:42,940,59,"",0,0,25520.63,0
350070,12:33:00,12:33:00,870,60,"",0,0,25964.00,1
350120,11:27:00,11:27:00,547,2,"",0,0,148.39,1
350120,11:27:51,11:27:51,548,3,"",0,0,516.91,0
350120,11:28:58,11:28:58,549,4,"",0,0,1036.81,0
350120,11:30:11,11:30:11,550,5,"",0,0,1601.96,0
350120,11:31:14,11:31:14,551,6,"",0,0,2166.21,0
350120,11:32:35,11:32:35,552,7,"",0,0,2787.70,0
350120,11:33:22,11:33:22,553,8,"",0,0,3125.56,0
350120,11:33:56,11:33:56,554,9,"",0,0,3315.71,0
350120,11:34:43,11:34:43,555,10,"",0,0,3683.10,0
350120,11:36:40,11:36:40,556,11,"",0,0,4568.36,0
350120,11:37:16,11:37:16,557,12,"",0,0,4931.57,0
350120,11:38:13,11:38:13,558,13,"",0,0,5431.79,0
350120,11:39:08,11:39:08,559,14,"",0,0,5896.49,0
350120,11:39:58,11:39:58,560,15,"",0,0,6265.12,0
350120,11:40:46,11:40:46,561,16,"",0,0,6599.86,0
350120,11:41:31,11:41:31,562,17,"",0,0,6927.91,0
350120,11:42:53,11:42:53,915,18,"",0,0,7610.80,0
350120,11:43:52,11:43:52,28,19,"",0,0,8011.32,0
350120,11:44:37,11:44:37,29,20,"",0,0,8291.21,0
350120,11:45:47,11:45:47,30,21,"",0,0,8896.37,0
350120,11:47:00,11:47:00,916,22,"",0,0,9498.36,1
350120,11:51:11,11:51:11,917,23,"",0,0,10924.88,0
350120,11:52:53,11:52:53,918,24,"",0,0,11600.87,0
350120,11:54:29,11:54:29,919,25,"",0,0,12206.68,0
350120,11:55:30,11:55:30,920,26,"",0,0,12564.94,0
350120,11:56:28,11:56:28,921,27,"",0,0,12967.53,0
350120,11:57:40,11:57:40,922,28,"",0,0,13445.33,0
350120,11:58:32,11:58:32,923,29,"",0,0,13804.89,0
350120,11:59:37,11:59:37,924,30,"",0,0,14210.82,0
350120,12:00:40,12:00:40,223,31,"",0,0,14621.36,0
350120,12:01:41,12:01:41,224,32,"",0,0,15092.77,0
350120,12:02:44,12:02:44,225,33,"",0,0,15512.18,0
350120,12:03:45,12:03:45,226,34,"",0,0,15927.78,0
350120,12:04:50,12:04:50,227,35,"",0,0,16348.10,0
350120,12:06:00,12:06:00,228,36,"",0,0,16828.16,1
350120,12:07:07,12:07:07,229,37,"",0,0,17187.84,0
350120,12:08:12,12:08:12,655,38,"",0,0,17529.35,0
350120,12:09:02,12:09:02,656,39,"",0,0,17825.58,0
350120,12:10:14,12:10:14,657,40,"",0,0,18241.69,0
350120,12:11:28,12:11:28,658,41,"",0,0,18708.16,0
350120,12:12:15,12:12:15,659,42,"",0,0,19051.64,0
350120,12:13:29,12:13:29,925,43,"",0,0,19538.08,0
350120,12:14:52,12:14:52,926,44,"",0,0,20082.06,0
350120,12:15:57,12:15:57,927,45,"",0,0,20492.89,0
350120,12:17:00,12:17:00,928,46,"",0,0,20882.82,1
350120,12:17:57,12:17:57,929,47,"",0,0,21139.12,0
350120,12:19:14,12:19:14,930,48,"",0,0,21623.83,0
350120,12:20:56,12:20:56,931,49,"",0,0,22028.60,0
350120,12:22:13,12:22:13,945,50,"",0,0,22464.13,0
350120,12:23:15,12:23:15,932,51,"",0,0,22716.71,0
350120,12:24:25,12:24:25,933,52,"",0,0,23129.90,0
350120,12:25:09,12:25:09,934,53,"",0,0,23424.40,0
350120,12:26:09,12:26:09,935,54,"",0,0,23775.46,0
350120,12:28:36,12:28:36,936,55,"",0,0,24585.10,0
350120,12:29:13,12:29:13,937,56,"",0,0,24763.41,0
350120,12:29:50,12:29:50,938,57,"",0,0,24928.42,0
350120,12:30:28,12:30:28,939,58,"",0,0,25134.70,0
350120,12:31:42,12:31:42,940,59,"",0,0,25520.63,0
350120,12:33:00,12:33:00,870,60,"",0,0,25964.00,1
351010,19:58:00,19:58:00,2,2,"",0,0,944.13,1
351010,20:01:41,20:01:41,3,3,"",0,0,2126.89,0
351010,20:02:31,20:02:31,4,4,"",0,0,2445.06,0
351010,20:03:54,20:03:54,5,5,"",0,0,2945.31,0
351010,20:05:17,20:05:17,6,6,"",0,0,3394.50,0
351010,20:06:31,20:06:31,7,7,"",0,0,3917.89,0
351010,20:07:23,20:07:23,8,8,"",0,0,4227.68,0
351010,20:08:18,20:08:18,114,9,"",0,0,4564.35,0
351010,20:09:06,20:09:06,115,10,"",0,0,4850.36,0
351010,20:12:00,20:12:00,959,11,"",0,0,5757.44,1
351010,20:15:10,20:15:10,163,12,"",0,0,6806.51,0
351010,20:16:10,20:16:10,9,13,"",0,0,7178.97,0
351010,20:17:03,20:17:03,10,14,"",0,0,7483.73,0
351010,20:17:47,20:17:47,11,15,"",0,0,7793.47,0
351010,20:18:21,20:18:21,12,16,"",0,0,8033.41,0
351010,20:18:44,20:18:44,13,17,"",0,0,8214.36,0
351010,20:19:37,20:19:37,14,18,"",0,0,8512.92,0
351010,20:22:00,20:22:00,15,19,"",0,0,9199.79,1
351010,20:23:02,20:23:02,16,20,"",0,0,9740.22,0
351010,20:24:02,20:24:02,17,21,"",0,0,10184.15,0
351010,20:26:17,20:26:17,18,22,"",0,0,11463.61,0
351010,20:26:56,20:26:56,19,23,"",0,0,11804.42,0
351010,20:27:18,20:27:18,20,24,"",0,0,12033.12,0
351010,20:28:00,20:28:00,21,25,"",0,0,12414.97,1
351010,20:28:21,20:28:21,22,26,"",0,0,12623.51,0
351010,20:29:17,20:29:17,23,27,"",0,0,13149.30,0
351010,20:29:51,20:29:51,24,28,"",0,0,13506.46,0
351010,20:30:48,20:30:48,25,29,"",0,0,14078.15,0
351010,20:31:35,20:31:35,26,30,"",0,0,14545.94,0
351010,20:32:18,20:32:18,27,31,"",0,0,14974.61,0
351010,20:33:17,20:33:17,28,32,"",0,0,15611.76,0
351010,20:33:54,20:33:54,29,33,"",0,0,15891.65,0
351010,20:34:52,20:34:52,30,34,"",0,0,16496.81,0
351010,20:36:00,20:36:00,31,35,"",0,0,17127.89,1
351010,20:39:53,20:39:53,32,36,"",0,0,18520.64,0
351010,20:41:37,20:41:37,33,37,"",0,0,19197.80,0
351010,20:42:24,20:42:24,34,38,"",0,0,19481.29,0
351010,20:43:42,20:43:42,35,39,"",0,0,19951.52,0
351010,20:45:07,20:45:07,36,40,"",0,0,20371.57,0
351010,20:46:17,20:46:17,37,41,"",0,0,20824.11,0
351010,20:47:10,20:47:10,38,42,"",0,0,21166.77,0
351010,20:48:31,20:48:31,39,43,"",0,0,21672.11,0
351010,20:49:15,20:49:15,40,44,"",0,0,21943.26,0
351010,20:51:00,20:51:00,41,45,"",0,0,22675.14,1
351010,20:51:23,20:51:23,42,46,"",0,0,22873.27,0
351010,20:53:02,20:53:02,43,47,"",0,0,23554.63,0
351010,20:53:48,20:53:48,44,48,"",0,0,23931.55,0
351010,20:55:01,20:55:01,45,49,"",0,0,24513.65,0
351010,20:56:45,20:56:45,46,50,"",0,0,25350.39,0
351010,20:58:00,20:58:00,47,51,"",0,0,25891.09,1
351100,19:58:00,19:58:00,2,2,"",0,0,944.13,1
351100,20:01:41,20:01:41,3,3,"",0,0,2126.89,0
351100,20:02:31,20:02:31,4,4,"",0,0,2445.06,0
351100,20:03:54,20:03:54,5,5,"",0,0,2945.31,0
351100,20:05:17,20:05:17,6,6,"",0,0,3394.50,0
351100,20:06:31,20:06:31,7,7,"",0,0,3917.89,0
351100,20:07:23,20:07:23,8,8,"",0,0,4227.68,0
351100,20:08:18,20:08:18,114,9,"",0,0,4564.35,0
351100,20:09:06,20:09:06,115,10,"",0,0,4850.36,0
351100,20:12:00,20:12:00,959,11,"",0,0,5757.44,1
351100,20:15:10,20:15:10,163,12,"",0,0,6806.51,0
351100,20:16:10,20:16:10,9,13,"",0,0,7178.97,0
351100,20:17:03,20:17:03,10,14,"",0,0,7483.73,0
351100,20:17:47,20:17:47,11,15,"",0,0,7793.47,0
351100,20:18:21,20:18:21,12,16,"",0,0,8033.41,0
351100,20:18:44,20:18:44,13,17,"",0,0,8214.36,0
351100,20:19:37,20:19:37,14,18,"",0,0,8512.92,0
351100,20:22:00,20:22:00,15,19,"",0,0,9199.79,1
351100,20:23:02,20:23:02,16,20,"",0,0,9740.22,0
351100,20:24:02,20:24:02,17,21,"",0,0,10184.15,0
351100,20:26:17,20:26:17,18,22,"",0,0,11463.61,0
351100,20:26:56,20:26:56,19,23,"",0,0,11804.42,0
351100,20:27:18,20:27:18,20,24,"",0,0,12033.12,0
351100,20:28:00,20:28:00,21,25,"",0,0,12414.97,1
351100,20:28:21,20:28:21,22,26,"",0,0,12623.51,0
351100,20:29:17,20:29:17,23,27,"",0,0,13149.30,0
351100,20:29:51,20:29:51,24,28,"",0,0,13506.46,0
351100,20:30:48,20:30:48,25,29,"",0,0,14078.15,0
351100,20:31:35,20:31:35,26,30,"",0,0,14545.94,0
351100,20:32:18,20:32:18,27,31,"",0,0,14974.61,0
351100,20:33:17,20:33:17,28,32,"",0,0,15611.76,0
351100,20:33:54,20:33:54,29,33,"",0,0,15891.65,0
351100,20:34:52,20:34:52,30,34,"",0,0,16496.81,0
351100,20:36:00,20:36:00,31,35,"",0,0,17127.89,1
351100,20:39:53,20:39:53,32,36,"",0,0,18520.64,0
351100,20:41:37,20:41:37,33,37,"",0,0,19197.80,0
351100,20:42:24,20:42:24,34,38,"",0,0,19481.29,0
351100,20:43:42,20:43:42,35,39,"",0,0,19951.52,0
351100,20:45:07,20:45:07,36,40,"",0,0,20371.57,0
351100,20:46:17,20:46:17,37,41,"",0,0,20824.11,0
351100,20:47:10,20:47:10,38,42,"",0,0,21166.77,0
351100,20:48:31,20:48:31,39,43,"",0,0,21672.11,0
351100,20:49:15,20:49:15,40,44,"",0,0,21943.26,0
351100,20:51:00,20:51:00,41,45,"",0,0,22675.14,1
351100,20:51:23,20:51:23,42,46,"",0,0,22873.27,0
351100,20:53:02,20:53:02,43,47,"",0,0,23554.63,0
351100,20:53:48,20:53:48,44,48,"",0,0,23931.55,0
351100,20:55:01,20:55:01,45,49,"",0,0,24513.65,0
351100,20:56:45,20:56:45,46,50,"",0,0,25350.39,0
351100,20:58:00,20:58:00,47,51,"",0,0,25891.09,1
351110,19:58:00,19:58:00,2,2,"",0,0,944.13,1
351110,20:01:41,20:01:41,3,3,"",0,0,2126.89,0
351110,20:02:31,20:02:31,4,4,"",0,0,2445.06,0
351110,20:03:54,20:03:54,5,5,"",0,0,2945.31,0
351110,20:05:17,20:05:17,6,6,"",0,0,3394.50,0
351110,20:06:31,20:06:31,7,7,"",0,0,3917.89,0
351110,20:07:23,20:07:23,8,8,"",0,0,4227.68,0
351110,20:08:18,20:08:18,114,9,"",0,0,4564.35,0
351110,20:09:06,20:09:06,115,10,"",0,0,4850.36,0
351110,20:12:00,20:12:00,959,11,"",0,0,5757.44,1
351110,20:15:10,20:15:10,163,12,"",0,0,6806.51,0
351110,20:16:10,20:16:10,9,13,"",0,0,7178.97,0
351110,20:17:03,20:17:03,10,14,"",0,0,7483.73,0
351110,20:17:47,20:17:47,11,15,"",0,0,7793.47,0
351110,20:18:21,20:18:21,12,16,"",0,0,8033.41,0
351110,20:18:44,20:18:44,13,17,"",0,0,8214.36,0
351110,20:19:37,20:19:37,14,18,"",0,0,8512.92,0
351110,20:22:00,20:22:00,15,19,"",0,0,9199.79,1
351110,20:23:02,20:23:02,16,20,"",0,0,9740.22,0
351110,20:24:02,20:24:02,17,21,"",0,0,10184.15,0
351110,20:26:17,20:26:17,18,22,"",0,0,11463.61,0
351110,20:26:56,20:26:56,19,23,"",0,0,11804.42,0
351110,20:27:18,20:27:18,20,24,"",0,0,12033.12,0
351110,20:28:00,20:28:00,21,25,"",0,0,12414.97,1
351110,20:28:21,20:28:21,22,26,"",0,0,12623.51,0
351110,20:29:17,20:29:17,23,27,"",0,0,13149.30,0
351110,20:29:51,20:29:51,24,28,"",0,0,13506.46,0
351110,20:30:48,20:30:48,25,29,"",0,0,14078.15,0
351110,20:31:35,20:31:35,26,30,"",0,0,14545.94,0
351110,20:32:18,20:32:18,27,31,"",0,0,14974.61,0
351110,20:33:17,20:33:17,28,32,"",0,0,15611.76,0
351110,20:33:54,20:33:54,29,33,"",0,0,15891.65,0
351110,20:34:52,20:34:52,30,34,"",0,0,16496.81,0
351110,20:36:00,20:36:00,31,35,"",0,0,17127.89,1
351110,20:39:53,20:39:53,32,36,"",0,0,18520.64,0
351110,20:41:37,20:41:37,33,37,"",0,0,19197.80,0
351110,20:42:24,20:42:24,34,38,"",0,0,19481.29,0
351110,20:43:42,20:43:42,35,39,"",0,0,19951.52,0
351110,20:45:07,20:45:07,36,40,"",0,0,20371.57,0
351110,20:46:17,20:46:17,37,41,"",0,0,20824.11,0
351110,20:47:10,20:47:10,38,42,"",0,0,21166.77,0
351110,20:48:31,20:48:31,39,43,"",0,0,21672.11,0
351110,20:49:15,20:49:15,40,44,"",0,0,21943.26,0
351110,20:51:00,20:51:00,41,45,"",0,0,22675.14,1
351110,20:51:23,20:51:23,42,46,"",0,0,22873.27,0
351110,20:53:02,20:53:02,43,47,"",0,0,23554.63,0
351110,20:53:48,20:53:48,44,48,"",0,0,23931.55,0
351110,20:55:01,20:55:01,45,49,"",0,0,24513.65,0
351110,20:56:45,20:56:45,46,50,"",0,0,25350.39,0
351110,20:58:00,20:58:00,47,51,"",0,0,25891.09,1
352020,20:56:34,20:56:34,353,2,"",0,0,407.04,0
352020,20:59:00,20:59:00,2,3,"",0,0,960.82,1
352020,21:00:54,21:00:54,730,4,"",0,0,1713.55,0
352020,21:01:53,21:01:53,731,5,"",0,0,2159.97,0
352020,21:02:38,21:02:38,732,6,"",0,0,2471.65,0
352020,21:03:54,21:03:54,774,7,"",0,0,2914.02,0
352020,21:04:34,21:04:34,734,8,"",0,0,3156.97,0
352020,21:05:42,21:05:42,735,9,"",0,0,3535.78,0
352020,21:07:00,21:07:00,736,10,"",0,0,4011.27,1
352020,21:07:32,21:07:32,737,11,"",0,0,4226.39,0
352020,21:08:22,21:08:22,738,12,"",0,0,4627.44,0
352020,21:09:14,21:09:14,739,13,"",0,0,5061.92,0
352020,21:10:06,21:10:06,740,14,"",0,0,5465.35,0
352020,21:11:42,21:11:42,741,15,"",0,0,6282.58,0
352020,21:12:11,21:12:11,742,16,"",0,0,6513.76,0
352020,21:12:51,21:12:51,743,17,"",0,0,6798.42,0
352020,21:14:03,21:14:03,744,18,"",0,0,7318.04,0
352020,21:15:06,21:15:06,745,19,"",0,0,7879.05,0
352020,21:15:50,21:15:50,746,20,"",0,0,8191.37,0
352020,21:17:00,21:17:00,747,21,"",0,0,8627.30,1
352020,21:18:27,21:18:27,748,22,"",0,0,9042.31,0
352020,21:20:45,21:20:45,749,23,"",0,0,9691.37,0
352020,21:23:00,21:23:00,750,24,"",0,0,10249.23,0
352020,21:26:14,21:26:14,751,25,"",0,0,11066.85,0
352020,21:28:32,21:28:32,752,26,"",0,0,11736.44,0
352020,21:33:17,21:33:17,753,27,"",0,0,12945.26,0
352020,21:37:00,21:37:00,609,28,"",0,0,13940.60,1
352090,20:56:34,20:56:34,353,2,"",0,0,407.04,0
352090,20:59:00,20:59:00,2,3,"",0,0,960.82,1
352090,21:00:54,21:00:54,730,4,"",0,0,1713.55,0
352090,21:01:53,21:01:53,731,5,"",0,0,2159.97,0
352090,21:02:38,21:02:38,732,6,"",0,0,2471.65,0
352090,21:03:54,21:03:54,774,7,"",0,0,2914.02,0
352090,21:04:34,21:04:34,734,8,"",0,0,3156.97,0
352090,21:05:42,21:05:42,735,9,"",0,0,3535.78,0
352090,21:07:00,21:07:00,736,10,"",0,0,4011.27,1
352090,21:07:32,21:07:32,737,11,"",0,0,4226.39,0
352090,21:08:22,21:08:22,738,12,"",0,0,4627.44,0
352090,21:09:14,21:09:14,739,13,"",0,0,5061.92,0
352090,21:10:06,21:10:06,740,14,"",0,0,5465.35,0
352090,21:11:42,21:11:42,741,15,"",0,0,6282.58,0
352090,21:12:11,21:12:11,742,16,"",0,0,6513.76,0
352090,21:12:51,21:12:51,743,17,"",0,0,6798.42,0
352090,21:14:03,21:14:03,744,18,"",0,0,7318.04,0
352090,21:15:06,21:15:06,745,19,"",0,0,7879.05,0
352090,21:15:50,21:15:50,746,20,"",0,0,8191.37,0
352090,21:17:00,21:17:00,747,21,"",0,0,8627.30,1
352090,21:18:27,21:18:27,748,22,"",0,0,9042.31,0
352090,21:20:45,21:20:45,749,23,"",0,0,9691.37,0
352090,21:23:00,21:23:00,750,24,"",0,0,10249.23,0
352090,21:26:14,21:26:14,751,25,"",0,0,11066.85,0
352090,21:28:32,21:28:32,752,26,"",0,0,11736.44,0
352090,21:33:17,21:33:17,753,27,"",0,0,12945.26,0
352090,21:37:00,21:37:00,609,28,"",0,0,13940.60,1
353070,18:52:00,18:52:00,870,1,"",0,0,0.00,1
353070,18:54:11,18:54:11,892,2,"",0,0,689.55,0
353070,18:54:53,18:54:53,893,3,"",0,0,862.49,0
353070,18:56:17,18:56:17,894,4,"",0,0,1256.76,0
353070,18:57:05,18:57:05,895,5,"",0,0,1482.47,0
353070,18:58:35,18:58:35,896,6,"",0,0,1845.26,0
353070,19:01:43,19:01:43,897,7,"",0,0,2735.71,0
353070,19:02:28,19:02:28,898,8,"",0,0,2949.13,0
353070,19:03:35,19:03:35,899,9,"",0,0,3287.72,0
353070,19:04:42,19:04:42,900,10,"",0,0,3625.94,0
353070,19:06:06,19:06:06,944,11,"",0,0,3998.30,0
353070,19:07:25,19:07:25,901,12,"",0,0,4360.33,0
353070,19:09:22,19:09:22,902,13,"",0,0,4805.98,0
353070,19:10:47,19:10:47,903,14,"",0,0,5290.10,0
353070,19:12:00,19:12:00,904,15,"",0,0,5551.70,1
353070,19:12:50,19:12:50,905,16,"",0,0,5885.77,0
353070,19:13:51,19:13:51,906,17,"",0,0,6252.28,0
353070,19:15:13,19:15:13,709,18,"",0,0,6847.06,0
353070,19:16:11,19:16:11,710,19,"",0,0,7284.72,0
353070,19:17:10,19:17:10,711,20,"",0,0,7675.09,0
353070,19:18:05,19:18:05,712,21,"",0,0,8073.57,0
353070,19:18:59,19:18:59,713,22,"",0,0,8442.64,0
353070,19:19:45,19:19:45,714,23,"",0,0,8714.94,0
353070,19:20:57,19:20:57,190,24,"",0,0,9203.81,0
353070,19:22:00,19:22:00,191,25,"",0,0,9628.44,1
353070,19:22:48,19:22:48,192,26,"",0,0,10008.46,0
353070,19:23:38,19:23:38,193,27,"",0,0,10381.80,0
353070,19:24:43,19:24:43,194,28,"",0,0,10853.50,0
353070,19:25:24,19:25:24,195,29,"",0,0,11212.11,0
353070,19:26:27,19:26:27,196,30,"",0,0,11724.47,0
353070,19:27:14,19:27:14,907,31,"",0,0,12120.81,0
353070,19:28:01,19:28:01,908,32,"",0,0,12487.48,0
353070,19:28:58,19:28:58,909,33,"",0,0,12874.13,0
353070,19:29:47,19:29:47,910,34,"",0,0,13249.13,0
353070,19:30:37,19:30:37,911,35,"",0,0,13662.65,0
353070,19:31:34,19:31:34,941,36,"",0,0,14077.91,0
353070,19:32:44,19:32:44,912,37,"",0,0,14615.65,0
353070,19:34:41,19:34:41,64,38,"",0,0,15461.69,0
353070,19:37:00,19:37:00,530,39,"",0,0,16571.99,1
353070,19:38:52,19:38:52,66,40,"",0,0,17420.52,0
353070,19:40:00,19:40:00,67,41,"",0,0,17963.09,0
353070,19:41:07,19:41:07,913,42,"",0,0,18421.70,0
353070,19:41:58,19:41:58,914,43,"",0,0,18729.63,0
353070,19:43:12,19:43:12,532,44,"",0,0,19348.75,0
353070,19:43:58,19:43:58,533,45,"",0,0,19688.01,0
353070,19:44:42,19:44:42,534,46,"",0,0,20034.79,0
353070,19:45:31,19:45:31,535,47,"",0,0,20429.80,0
353070,19:46:37,19:46:37,536,48,"",0,0,20941.98,0
353070,19:47:24,19:47:24,537,49,"",0,0,21348.80,0
353070,19:48:14,19:48:14,538,50,"",0,0,21795.08,0
353070,19:50:08,19:50:08,539,51,"",0,0,22642.81,0
353070,19:50:54,19:50:54,540,52,"",0,0,23002.17,0
353070,19:51:56,19:51:56,541,53,"",0,0,23396.79,0
353070,19:53:30,19:53:30,542,54,"",0,0,24106.31,0
353070,19:54:45,19:54:45,543,55,"",0,0,24755.53,0
353070,19:55:58,19:55:58,544,56,"",0,0,25229.30,0
353070,19:58:00,19:58:00,547,57,"",0,0,26159.24,1
353120,18:52:00,18:52:00,870,1,"",0,0,0.00,1
353120,18:54:11,18:54:11,892,2,"",0,0,689.55,0
353120,18:54:53,18:54:53,893,3,"",0,0,862.49,0
353120,18:56:17,18:56:17,894,4,"",0,0,1256.76,0
353120,18:57:05,18:57:05,895,5,"",0,0,1482.47,0
353120,18:58:35,18:58:35,896,6,"",0,0,1845.26,0
353120,19:01:43,19:01:43,897,7,"",0,0,2735.71,0
353120,19:02:28,19:02:28,898,8,"",0,0,2949.13,0
353120,19:03:35,19:03:35,899,9,"",0,0,3287.72,0
353120,19:04:42,19:04:42,900,10,"",0,0,3625.94,0
353120,19:06:06,19:06:06,944,11,"",0,0,3998.30,0
353120,19:07:25,19:07:25,901,12,"",0,0,4360.33,0
353120,19:09:22,19:09:22,902,13,"",0,0,4805.98,0
353120,19:10:47,19:10:47,903,14,"",0,0,5290.10,0
353120,19:12:00,19:12:00,904,15,"",0,0,5551.70,1
353120,19:12:50,19:12:50,905,16,"",0,0,5885.77,0
353120,19:13:51,19:13:51,906,17,"",0,0,6252.28,0
353120,19:15:13,19:15:13,709,18,"",0,0,6847.06,0
353120,19:16:11,19:16:11,710,19,"",0,0,7284.72,0
353120,19:17:10,19:17:10,711,20,"",0,0,7675.09,0
353120,19:18:05,19:18:05,712,21,"",0,0,8073.57,0
353120,19:18:59,19:18:59,713,22,"",0,0,8442.64,0
353120,19:19:45,19:19:45,714,23,"",0,0,8714.94,0
353120,19:20:57,19:20:57,190,24,"",0,0,9203.81,0
353120,19:22:00,19:22:00,191,25,"",0,0,9628.44,1
353120,19:22:48,19:22:48,192,26,"",0,0,10008.46,0
353120,19:23:38,19:23:38,193,27,"",0,0,10381.80,0
353120,19:24:43,19:24:43,194,28,"",0,0,10853.50,0
353120,19:25:24,19:25:24,195,29,"",0,0,11212.11,0
353120,19:26:27,19:26:27,196,30,"",0,0,11724.47,0
353120,19:27:14,19:27:14,907,31,"",0,0,12120.81,0
353120,19:28:01,19:28:01,908,32,"",0,0,12487.48,0
353120,19:28:58,19:28:58,909,33,"",0,0,12874.13,0
353120,19:29:47,19:29:47,910,34,"",0,0,13249.13,0
353120,19:30:37,19:30:37,911,35,"",0,0,13662.65,0
353120,19:31:34,19:31:34,941,36,"",0,0,14077.91,0
353120,19:32:44,19:32:44,912,37,"",0,0,14615.65,0
353120,19:34:41,19:34:41,64,38,"",0,0,15461.69,0
353120,19:37:00,19:37:00,530,39,"",0,0,16571.99,1
353120,19:38:52,19:38:52,66,40,"",0,0,17420.52,0
353120,19:40:00,19:40:00,67,41,"",0,0,17963.09,0
353120,19:41:07,19:41:07,913,42,"",0,0,18421.70,0
353120,19:41:58,19:41:58,914,43,"",0,0,18729.63,0
353120,19:43:12,19:43:12,532,44,"",0,0,19348.75,0
353120,19:43:58,19:43:58,533,45,"",0,0,19688.01,0
353120,19:44:42,19:44:42,534,46,"",0,0,20034.79,0
353120,19:45:31,19:45:31,535,47,"",0,0,20429.80,0
353120,19:46:37,19:46:37,536,48,"",0,0,20941.98,0
353120,19:47:24,19:47:24,537,49,"",0,0,21348.80,0
353120,19:48:14,19:48:14,538,50,"",0,0,21795.08,0
353120,19:50:08,19:50:08,539,51,"",0,0,22642.81,0
353120,19:50:54,19:50:54,540,52,"",0,0,23002.17,0
353120,19:51:56,19:51:56,541,53,"",0,0,23396.79,0
353120,19:53:30,19:53:30,542,54,"",0,0,24106.31,0
353120,19:54:45,19:54:45,543,55,"",0,0,24755.53,0
353120,19:55:58,19:55:58,544,56,"",0,0,25229.30,0
353120,19:58:00,19:58:00,547,57,"",0,0,26159.24,1
354020,20:47:00,20:47:00,608,1,"",0,0,0.00,1
354020,20:49:00,20:49:00,754,2,"",0,0,1100.49,1
354020,20:50:58,20:50:58,755,3,"",0,0,2101.74,0
354020,20:52:25,20:52:25,756,4,"",0,0,2835.87,0
354020,20:54:02,20:54:02,757,5,"",0,0,3660.37,0
354020,20:54:37,20:54:37,758,6,"",0,0,3971.55,0
354020,20:55:09,20:55:09,759,7,"",0,0,4220.89,0
354020,20:57:00,20:57:00,761,8,"",0,0,5228.32,1
354020,20:57:55,20:57:55,762,9,"",0,0,5669.07,0
354020,20:58:19,20:58:19,763,10,"",0,0,5889.97,0
354020,20:59:14,20:59:14,764,11,"",0,0,6481.00,0
354020,21:00:17,21:00:17,765,12,"",0,0,7067.07,0
354020,21:00:38,21:00:38,766,13,"",0,0,7337.84,0
354020,21:02:08,21:02:08,767,14,"",0,0,8385.22,0
354020,21:02:36,21:02:36,768,15,"",0,0,8647.76,0
354020,21:03:31,21:03:31,769,16,"",0,0,9191.06,0
354020,21:04:06,21:04:06,770,17,"",0,0,9536.22,0
354020,21:05:00,21:05:00,771,18,"",0,0,9991.41,1
354020,21:05:43,21:05:43,772,19,"",0,0,10292.73,0
354020,21:06:39,21:06:39,773,20,"",0,0,10642.04,0
354020,21:07:21,21:07:21,733,21,"",0,0,10910.28,0
354020,21:08:26,21:08:26,775,22,"",0,0,11316.28,0
354020,21:09:02,21:09:02,776,23,"",0,0,11634.93,0
354020,21:10:01,21:10:01,777,24,"",0,0,12078.69,0
354020,21:12:00,21:12:00,778,25,"",0,0,12894.92,1
354020,21:13:00,21:13:00,249,26,"",0,0,13354.50,1
354020,21:14:02,21:14:02,239,27,"",0,0,13700.57,0
354090,20:47:00,20:47:00,608,1,"",0,0,0.00,1
354090,20:49:00,20:49:00,754,2,"",0,0,1100.49,1
354090,20:50:58,20:50:58,755,3,"",0,0,2101.74,0
354090,20:52:25,20:52:25,756,4,"",0,0,2835.87,0
354090,20:54:02,20:54:02,757,5,"",0,0,3660.37,0
354090,20:54:37,20:54:37,758,6,"",0,0,3971.55,0
354090,20:55:09,20:55:09,759,7,"",0,0,4220.89,0
354090,20:57:00,20:57:00,761,8,"",0,0,5228.32,1
354090,20:57:55,20:57:55,762,9,"",0,0,5669.07,0
354090,20:58:19,20:58:19,763,10,"",0,0,5889.97,0
354090,20:59:14,20:59:14,764,11,"",0,0,6481.00,0
354090,21:00:17,21:00:17,765,12,"",0,0,7067.07,0
354090,21:00:38,21:00:38,766,13,"",0,0,7337.84,0
354090,21:02:08,21:02:08,767,14,"",0,0,8385.22,0
354090,21:02:36,21:02:36,768,15,"",0,0,8647.76,0
354090,21:03:31,21:03:31,769,16,"",0,0,9191.06,0
354090,21:04:06,21:04:06,770,17,"",0,0,9536.22,0
354090,21:05:00,21:05:00,771,18,"",0,0,9991.41,1
354090,21:05:43,21:05:43,772,19,"",0,0,10292.73,0
354090,21:06:39,21:06:39,773,20,"",0,0,10642.04,0
354090,21:07:21,21:07:21,733,21,"",0,0,10910.28,0
354090,21:08:26,21:08:26,775,22,"",0,0,11316.28,0
354090,21:09:02,21:09:02,776,23,"",0,0,11634.93,0
354090,21:10:01,21:10:01,777,24,"",0,0,12078.69,0
354090,21:12:00,21:12:00,778,25,"",0,0,12894.92,1
354090,21:13:00,21:13:00,249,26,"",0,0,13354.50,1
354090,21:14:02,21:14:02,239,27,"",0,0,13700.57,0
355010,19:46:00,19:46:00,301,1,"",0,0,0.00,1
355010,19:47:27,19:47:27,303,2,"",0,0,468.75,0
355010,19:48:41,19:48:41,304,3,"",0,0,882.99,0
355010,19:49:22,19:49:22,305,4,"",0,0,1158.32,0
355010,19:50:31,19:50:31,306,5,"",0,0,1577.95,0
355010,19:51:36,19:51:36,307,6,"",0,0,2008.79,0
355010,19:52:28,19:52:28,308,7,"",0,0,2335.92,0
355010,19:53:56,19:53:56,309,8,"",0,0,2896.49,0
355010,19:54:40,19:54:40,310,9,"",0,0,3147.72,0
355010,19:55:10,19:55:10,311,10,"",0,0,3337.83,0
355010,19:55:56,19:55:56,312,11,"",0,0,3594.44,0
355010,20:00:00,20:00:00,313,12,"",0,0,5039.05,1
355010,20:00:45,20:00:45,314,13,"",0,0,5571.11,0
355010,20:02:54,20:02:54,315,14,"",0,0,6908.93,0
355010,20:04:22,20:04:22,316,15,"",0,0,7819.10,0
355010,20:04:48,20:04:48,317,16,"",0,0,8092.22,0
355010,20:05:20,20:05:20,318,17,"",0,0,8420.81,0
355010,20:06:06,20:06:06,319,18,"",0,0,8946.86,0
355010,20:07:00,20:07:00,320,19,"",0,0,9570.73,1
355010,20:07:46,20:07:46,321,20,"",0,0,9932.15,0
355010,20:08:25,20:08:25,322,21,"",0,0,10209.57,0
355010,20:09:30,20:09:30,323,22,"",0,0,10712.50,0
355010,20:10:16,20:10:16,324,23,"",0,0,11013.66,0
355010,20:10:45,20:10:45,325,24,"",0,0,11211.95,0
355010,20:11:55,20:11:55,326,25,"",0,0,11774.90,0
355010,20:14:00,20:14:00,327,26,"",0,0,12718.50,1
355010,20:15:57,20:15:57,328,27,"",0,0,13518.24,0
355010,20:17:07,20:17:07,329,28,"",0,0,14024.98,0
355010,20:18:30,20:18:30,330,29,"",0,0,14619.41,0
355010,20:19:31,20:19:31,331,30,"",0,0,15004.65,0
355010,20:20:44,20:20:44,332,31,"",0,0,15468.53,0
355010,20:21:48,20:21:48,333,32,"",0,0,15919.13,0
355010,20:22:39,20:22:39,334,33,"",0,0,16276.63,0
355010,20:24:00,20:24:00,335,34,"",0,0,16798.88,1
355010,20:24:52,20:24:52,336,35,"",0,0,17206.13,0
355010,20:25:38,20:25:38,337,36,"",0,0,17557.60,0
355010,20:27:04,20:27:04,338,37,"",0,0,18166.90,0
355010,20:27:47,20:27:47,339,38,"",0,0,18498.66,0
355010,20:28:42,20:28:42,340,39,"",0,0,18939.77,0
355010,20:29:39,20:29:39,341,40,"",0,0,19269.98,0
355010,20:30:08,20:30:08,76,41,"",0,0,19519.67,0
355010,20:30:43,20:30:43,77,42,"",0,0,19786.08,0
355010,20:31:29,20:31:29,78,43,"",0,0,20155.60,0
355010,20:32:43,20:32:43,342,44,"",0,0,20654.53,0
355010,20:34:00,20:34:00,343,45,"",0,0,21220.03,1
355010,20:34:44,20:34:44,344,46,"",0,0,21667.60,0
355010,20:35:21,20:35:21,345,47,"",0,0,21994.50,0
355010,20:35:46,20:35:46,346,48,"",0,0,22240.88,0
355010,20:36:55,20:36:55,347,49,"",0,0,22835.77,0
355010,20:37:26,20:37:26,348,50,"",0,0,23123.26,0
355010,20:37:58,20:37:58,349,51,"",0,0,23410.51,0
355010,20:38:32,20:38:32,350,52,"",0,0,23657.82,0
355010,20:39:29,20:39:29,351,53,"",0,0,24183.89,0
355010,20:40:21,20:40:21,352,54,"",0,0,24650.91,0
355010,20:41:00,20:41:00,353,55,"",0,0,24970.93,1
355010,20:42:36,20:42:36,354,56,"",0,0,25451.74,0
355010,20:44:44,20:44:44,180,57,"",0,0,26155.51,0
355010,20:45:41,20:45:41,181,58,"",0,0,26517.34,0
355010,20:47:02,20:47:02,356,59,"",0,0,27020.67,0
355010,20:48:09,20:48:09,357,60,"",0,0,27375.88,0
355010,20:49:06,20:49:06,358,61,"",0,0,27685.30,0
355010,20:49:40,20:49:40,359,62,"",0,0,27877.21,0
355010,20:51:41,20:51:41,360,63,"",0,0,28438.84,0
355010,20:52:18,20:52:18,361,64,"",0,0,28636.62,0
355010,20:53:25,20:53:25,362,65,"",0,0,29011.11,0
355010,20:54:19,20:54:19,363,66,"",0,0,29341.56,0
355010,20:54:46,20:54:46,871,67,"",0,0,29468.13,0
355010,20:57:00,20:57:00,240,68,"",0,0,29912.13,1
355100,19:46:00,19:46:00,301,1,"",0,0,0.00,1
355100,19:47:27,19:47:27,303,2,"",0,0,468.75,0
355100,19:48:41,19:48:41,304,3,"",0,0,882.99,0
355100,19:49:22,19:49:22,305,4,"",0,0,1158.32,0
355100,19:50:31,19:50:31,306,5,"",0,0,1577.95,0
355100,19:51:36,19:51:36,307,6,"",0,0,2008.79,0
355100,19:52:28,19:52:28,308,7,"",0,0,2335.92,0
355100,19:53:56,19:53:56,309,8,"",0,0,2896.49,0
355100,19:54:40,19:54:40,310,9,"",0,0,3147.72,0
355100,19:55:10,19:55:10,311,10,"",0,0,3337.83,0
355100,19:55:56,19:55:56,312,11,"",0,0,3594.44,0
355100,20:00:00,20:00:00,313,12,"",0,0,5039.05,1
355100,20:00:45,20:00:45,314,13,"",0,0,5571.11,0
355100,20:02:54,20:02:54,315,14,"",0,0,6908.93,0
355100,20:04:22,20:04:22,316,15,"",0,0,7819.10,0
355100,20:04:48,20:04:48,317,16,"",0,0,8092.22,0
355100,20:05:20,20:05:20,318,17,"",0,0,8420.81,0
355100,20:06:06,20:06:06,319,18,"",0,0,8946.86,0
355100,20:07:00,20:07:00,320,19,"",0,0,9570.73,1
355100,20:07:46,20:07:46,321,20,"",0,0,9932.15,0
355100,20:08:25,20:08:25,322,21,"",0,0,10209.57,0
355100,20:09:30,20:09:30,323,22,"",0,0,10712.50,0
355100,20:10:16,20:10:16,324,23,"",0,0,11013.66,0
355100,20:10:45,20:10:45,325,24,"",0,0,11211.95,0
355100,20:11:55,20:11:55,326,25,"",0,0,11774.90,0
355100,20:14:00,20:14:00,327,26,"",0,0,12718.50,1
355100,20:15:57,20:15:57,328,27,"",0,0,13518.24,0
355100,20:17:07,20:17:07,329,28,"",0,0,14024.98,0
355100,20:18:30,20:18:30,330,29,"",0,0,14619.41,0
355100,20:19:31,20:19:31,331,30,"",0,0,15004.65,0
355100,20:20:44,20:20:44,332,31,"",0,0,15468.53,0
355100,20:21:48,20:21:48,333,32,"",0,0,15919.13,0
355100,20:22:39,20:22:39,334,33,"",0,0,16276.63,0
355100,20:24:00,20:24:00,335,34,"",0,0,16798.88,1
355100,20:24:52,20:24:52,336,35,"",0,0,17206.13,0
355100,20:25:38,20:25:38,337,36,"",0,0,17557.60,0
355100,20:27:04,20:27:04,338,37,"",0,0,18166.90,0
355100,20:27:47,20:27:47,339,38,"",0,0,18498.66,0
355100,20:28:42,20:28:42,340,39,"",0,0,18939.77,0
355100,20:29:39,20:29:39,341,40,"",0,0,19269.98,0
355100,20:30:08,20:30:08,76,41,"",0,0,19519.67,0
355100,20:30:43,20:30:43,77,42,"",0,0,19786.08,0
355100,20:31:29,20:31:29,78,43,"",0,0,20155.60,0
355100,20:32:43,20:32:43,342,44,"",0,0,20654.53,0
355100,20:34:00,20:34:00,343,45,"",0,0,21220.03,1
355100,20:34:44,20:34:44,344,46,"",0,0,21667.60,0
355100,20:35:21,20:35:21,345,47,"",0,0,21994.50,0
355100,20:35:46,20:35:46,346,48,"",0,0,22240.88,0
355100,20:36:55,20:36:55,347,49,"",0,0,22835.77,0
355100,20:37:26,20:37:26,348,50,"",0,0,23123.26,0
355100,20:37:58,20:37:58,349,51,"",0,0,23410.51,0
355100,20:38:32,20:38:32,350,52,"",0,0,23657.82,0
355100,20:39:29,20:39:29,351,53,"",0,0,24183.89,0
355100,20:40:21,20:40:21,352,54,"",0,0,24650.91,0
355100,20:41:00,20:41:00,353,55,"",0,0,24970.93,1
355100,20:42:36,20:42:36,354,56,"",0,0,25451.74,0
355100,20:44:44,20:44:44,180,57,"",0,0,26155.51,0
355100,20:45:41,20:45:41,181,58,"",0,0,26517.34,0
355100,20:47:02,20:47:02,356,59,"",0,0,27020.67,0
355100,20:48:09,20:48:09,357,60,"",0,0,27375.88,0
355100,20:49:06,20:49:06,358,61,"",0,0,27685.30,0
355100,20:49:40,20:49:40,359,62,"",0,0,27877.21,0
355100,20:51:41,20:51:41,360,63,"",0,0,28438.84,0
355100,20:52:18,20:52:18,361,64,"",0,0,28636.62,0
355100,20:53:25,20:53:25,362,65,"",0,0,29011.11,0
355100,20:54:19,20:54:19,363,66,"",0,0,29341.56,0
355100,20:54:46,20:54:46,871,67,"",0,0,29468.13,0
355100,20:57:00,20:57:00,240,68,"",0,0,29912.13,1
355110,19:46:00,19:46:00,301,1,"",0,0,0.00,1
355110,19:47:27,19:47:27,303,2,"",0,0,468.75,0
355110,19:48:41,19:48:41,304,3,"",0,0,882.99,0
355110,19:49:22,19:49:22,305,4,"",0,0,1158.32,0
355110,19:50:31,19:50:31,306,5,"",0,0,1577.95,0
355110,19:51:36,19:51:36,307,6,"",0,0,2008.79,0
355110,19:52:28,19:52:28,308,7,"",0,0,2335.92,0
355110,19:53:56,19:53:56,309,8,"",0,0,2896.49,0
355110,19:54:40,19:54:40,310,9,"",0,0,3147.72,0
355110,19:55:10,19:55:10,311,10,"",0,0,3337.83,0
355110,19:55:56,19:55:56,312,11,"",0,0,3594.44,0
355110,20:00:00,20:00:00,313,12,"",0,0,5039.05,1
355110,20:00:45,20:00:45,314,13,"",0,0,5571.11,0
355110,20:02:54,20:02:54,315,14,"",0,0,6908.93,0
355110,20:04:22,20:04:22,316,15,"",0,0,7819.10,0
355110,20:04:48,20:04:48,317,16,"",0,0,8092.22,0
355110,20:05:20,20:05:20,318,17,"",0,0,8420.81,0
355110,20:06:06,20:06:06,319,18,"",0,0,8946.86,0
355110,20:07:00,20:07:00,320,19,"",0,0,9570.73,1
355110,20:07:46,20:07:46,321,20,"",0,0,9932.15,0
355110,20:08:25,20:08:25,322,21,"",0,0,10209.57,0
355110,20:09:30,20:09:30,323,22,"",0,0,10712.50,0
355110,20:10:16,20:10:16,324,23,"",0,0,11013.66,0
355110,20:10:45,20:10:45,325,24,"",0,0,11211.95,0
355110,20:11:55,20:11:55,326,25,"",0,0,11774.90,0
355110,20:14:00,20:14:00,327,26,"",0,0,12718.50,1
355110,20:15:57,20:15:57,328,27,"",0,0,13518.24,0
355110,20:17:07,20:17:07,329,28,"",0,0,14024.98,0
355110,20:18:30,20:18:30,330,29,"",0,0,14619.41,0
355110,20:19:31,20:19:31,331,30,"",0,0,15004.65,0
355110,20:20:44,20:20:44,332,31,"",0,0,15468.53,0
355110,20:21:48,20:21:48,333,32,"",0,0,15919.13,0
355110,20:22:39,20:22:39,334,33,"",0,0,16276.63,0
355110,20:24:00,20:24:00,335,34,"",0,0,16798.88,1
355110,20:24:52,20:24:52,336,35,"",0,0,17206.13,0
355110,20:25:38,20:25:38,337,36,"",0,0,17557.60,0
355110,20:27:04,20:27:04,338,37,"",0,0,18166.90,0
355110,20:27:47,20:27:47,339,38,"",0,0,18498.66,0
355110,20:28:42,20:28:42,340,39,"",0,0,18939.77,0
355110,20:29:39,20:29:39,341,40,"",0,0,19269.98,0
355110,20:30:08,20:30:08,76,41,"",0,0,19519.67,0
355110,20:30:43,20:30:43,77,42,"",0,0,19786.08,0
355110,20:31:29,20:31:29,78,43,"",0,0,20155.60,0
355110,20:32:43,20:32:43,342,44,"",0,0,20654.53,0
355110,20:34:00,20:34:00,343,45,"",0,0,21220.03,1
355110,20:34:44,20:34:44,344,46,"",0,0,21667.60,0
355110,20:35:21,20:35:21,345,47,"",0,0,21994.50,0
355110,20:35:46,20:35:46,346,48,"",0,0,22240.88,0
355110,20:36:55,20:36:55,347,49,"",0,0,22835.77,0
355110,20:37:26,20:37:26,348,50,"",0,0,23123.26,0
355110,20:37:58,20:37:58,349,51,"",0,0,23410.51,0
355110,20:38:32,20:38:32,350,52,"",0,0,23657.82,0
355110,20:39:29,20:39:29,351,53,"",0,0,24183.89,0
355110,20:40:21,20:40:21,352,54,"",0,0,24650.91,0
355110,20:41:00,20:41:00,353,55,"",0,0,24970.93,1
355110,20:42:36,20:42:36,354,56,"",0,0,25451.74,0
355110,20:44:44,20:44:44,180,57,"",0,0,26155.51,0
355110,20:45:41,20:45:41,181,58,"",0,0,26517.34,0
355110,20:47:02,20:47:02,356,59,"",0,0,27020.67,0
355110,20:48:09,20:48:09,357,60,"",0,0,27375.88,0
355110,20:49:06,20:49:06,358,61,"",0,0,27685.30,0
355110,20:49:40,20:49:40,359,62,"",0,0,27877.21,0
355110,20:51:41,20:51:41,360,63,"",0,0,28438.84,0
355110,20:52:18,20:52:18,361,64,"",0,0,28636.62,0
355110,20:53:25,20:53:25,362,65,"",0,0,29011.11,0
355110,20:54:19,20:54:19,363,66,"",0,0,29341.56,0
355110,20:54:46,20:54:46,871,67,"",0,0,29468.13,0
355110,20:57:00,20:57:00,240,68,"",0,0,29912.13,1
356070,19:47:28,19:47:28,639,2,"",0,0,404.18,0
356070,19:49:00,19:49:00,366,3,"",0,0,810.74,1
356070,19:49:48,19:49:48,640,4,"",0,0,1265.93,0
356070,19:50:22,19:50:22,641,5,"",0,0,1535.95,0
356070,19:51:31,19:51:31,367,6,"",0,0,2112.99,0
356070,19:52:00,19:52:00,642,7,"",0,0,2368.35,0
356070,19:52:57,19:52:57,643,8,"",0,0,2864.27,0
356070,19:53:39,19:53:39,368,9,"",0,0,3223.12,0
356070,19:54:20,19:54:20,587,10,"",0,0,3567.50,0
356070,19:55:00,19:55:00,354,11,"",0,0,3925.38,1
356070,19:55:35,19:55:35,355,12,"",0,0,4131.18,0
356070,19:57:08,19:57:08,644,13,"",0,0,4648.88,0
356070,19:58:13,19:58:13,645,14,"",0,0,5025.85,0
356070,19:58:48,19:58:48,646,15,"",0,0,5252.18,0
356070,19:59:33,19:59:33,647,16,"",0,0,5524.23,0
356070,20:00:38,20:00:38,648,17,"",0,0,5945.99,0
356070,20:01:25,20:01:25,649,18,"",0,0,6284.47,0
356070,20:02:39,20:02:39,650,19,"",0,0,6698.51,0
356070,20:03:21,20:03:21,651,20,"",0,0,6972.35,0
356070,20:05:09,20:05:09,652,21,"",0,0,7529.26,0
356070,20:06:07,20:06:07,653,22,"",0,0,7917.50,0
356070,20:07:12,20:07:12,654,23,"",0,0,8270.11,0
356070,20:09:00,20:09:00,228,24,"",0,0,8916.65,1
356070,20:10:11,20:10:11,229,25,"",0,0,9276.33,0
356070,20:11:19,20:11:19,655,26,"",0,0,9617.84,0
356070,20:12:13,20:12:13,656,27,"",0,0,9914.07,0
356070,20:13:29,20:13:29,657,28,"",0,0,10330.18,0
356070,20:14:47,20:14:47,658,29,"",0,0,10796.65,0
356070,20:15:36,20:15:36,659,30,"",0,0,11140.13,0
356070,20:17:00,20:17:00,660,31,"",0,0,11666.10,1
356070,20:17:30,20:17:30,661,32,"",0,0,11960.89,0
356070,20:17:54,20:17:54,662,33,"",0,0,12183.39,0
356070,20:18:24,20:18:24,663,34,"",0,0,12494.52,0
356070,20:19:04,20:19:04,664,35,"",0,0,12844.42,0
356070,20:19:23,20:19:23,665,36,"",0,0,13072.73,0
356070,20:19:56,20:19:56,666,37,"",0,0,13453.11,0
356070,20:20:31,20:20:31,667,38,"",0,0,13898.64,0
356070,20:21:07,20:21:07,668,39,"",0,0,14322.19,0
356070,20:21:49,20:21:49,669,40,"",0,0,14730.73,0
356070,20:22:34,20:22:34,670,41,"",0,0,15183.20,0
356070,20:23:32,20:23:32,671,42,"",0,0,15860.80,0
356070,20:23:46,20:23:46,672,43,"",0,0,16013.21,0
356070,20:24:17,20:24:17,673,44,"",0,0,16343.39,0
356070,20:25:20,20:25:20,674,45,"",0,0,16979.18,0
356070,20:25:56,20:25:56,675,46,"",0,0,17426.34,0
356070,20:26:24,20:26:24,676,47,"",0,0,17697.04,0
356070,20:27:03,20:27:03,677,48,"",0,0,18080.28,0
356070,20:28:00,20:28:00,678,49,"",0,0,18536.16,1
356070,20:28:50,20:28:50,679,50,"",0,0,18923.15,0
356070,20:29:43,20:29:43,680,51,"",0,0,19448.31,0
356070,20:30:28,20:30:28,681,52,"",0,0,19872.43,0
356070,20:31:17,20:31:17,682,53,"",0,0,20293.95,0
356070,20:34:04,20:34:04,683,54,"",0,0,21924.84,0
356070,20:34:58,20:34:58,684,55,"",0,0,22284.58,0
356070,20:36:00,20:36:00,685,56,"",0,0,22710.92,1
356120,19:47:28,19:47:28,639,2,"",0,0,404.18,0
356120,19:49:00,19:49:00,366,3,"",0,0,810.74,1
356120,19:49:48,19:49:48,640,4,"",0,0,1265.93,0
356120,19:50:22,19:50:22,641,5,"",0,0,1535.95,0
356120,19:51:31,19:51:31,367,6,"",0,0,2112.99,0
356120,19:52:00,19:52:00,642,7,"",0,0,2368.35,0
356120,19:52:57,19:52:57,643,8,"",0,0,2864.27,0
356120,19:53:39,19:53:39,368,9,"",0,0,3223.12,0
356120,19:54:20,19:54:20,587,10,"",0,0,3567.50,0
356120,19:55:00,19:55:00,354,11,"",0,0,3925.38,1
356120,19:55:35,19:55:35,355,12,"",0,0,4131.18,0
356120,19:57:08,19:57:08,644,13,"",0,0,4648.88,0
356120,19:58:13,19:58:13,645,14,"",0,0,5025.85,0
356120,19:58:48,19:58:48,646,15,"",0,0,5252.18,0
356120,19:59:33,19:59:33,647,16,"",0,0,5524.23,0
356120,20:00:38,20:00:38,648,17,"",0,0,5945.99,0
356120,20:01:25,20:01:25,649,18,"",0,0,6284.47,0
356120,20:02:39,20:02:39,650,19,"",0,0,6698.51,0
356120,20:03:21,20:03:21,651,20,"",0,0,6972.35,0
356120,20:05:09,20:05:09,652,21,"",0,0,7529.26,0
356120,20:06:07,20:06:07,653,22,"",0,0,7917.50,0
356120,20:07:12,20:07:12,654,23,"",0,0,8270.11,0
356120,20:09:00,20:09:00,228,24,"",0,0,8916.65,1
356120,20:10:11,20:10:11,229,25,"",0,0,9276.33,0
356120,20:11:19,20:11:19,655,26,"",0,0,9617.84,0
356120,20:12:13,20:12:13,656,27,"",0,0,9914.07,0
356120,20:13:29,20:13:29,657,28,"",0,0,10330.18,0
356120,20:14:47,20:14:47,658,29,"",0,0,10796.65,0
356120,20:15:36,20:15:36,659,30,"",0,0,11140.13,0
356120,20:17:00,20:17:00,660,31,"",0,0,11666.10,1
356120,20:17:30,20:17:30,661,32,"",0,0,11960.89,0
356120,20:17:54,20:17:54,662,33,"",0,0,12183.39,0
356120,20:18:24,20:18:24,663,34,"",0,0,12494.52,0
356120,20:19:04,20:19:04,664,35,"",0,0,12844.42,0
356120,20:19:23,20:19:23,665,36,"",0,0,13072.73,0
356120,20:19:56,20:19:56,666,37,"",0,0,13453.11,0
356120,20:20:31,20:20:31,667,38,"",0,0,13898.64,0
356120,20:21:07,20:21:07,668,39,"",0,0,14322.19,0
356120,20:21:49,20:21:49,669,40,"",0,0,14730.73,0
356120,20:22:34,20:22:34,670,41,"",0,0,15183.20,0
356120,20:23:32,20:23:32,671,42,"",0,0,15860.80,0
356120,20:23:46,20:23:46,672,43,"",0,0,16013.21,0
356120,20:24:17,20:24:17,673,44,"",0,0,16343.39,0
356120,20:25:20,20:25:20,674,45,"",0,0,16979.18,0
356120,20:25:56,20:25:56,675,46,"",0,0,17426.34,0
356120,20:26:24,20:26:24,676,47,"",0,0,17697.04,0
356120,20:27:03,20:27:03,677,48,"",0,0,18080.28,0
356120,20:28:00,20:28:00,678,49,"",0,0,18536.16,1
356120,20:28:50,20:28:50,679,50,"",0,0,18923.15,0
356120,20:29:43,20:29:43,680,51,"",0,0,19448.31,0
356120,20:30:28,20:30:28,681,52,"",0,0,19872.43,0
356120,20:31:17,20:31:17,682,53,"",0,0,20293.95,0
356120,20:34:04,20:34:04,683,54,"",0,0,21924.84,0
356120,20:34:58,20:34:58,684,55,"",0,0,22284.58,0
356120,20:36:00,20:36:00,685,56,"",0,0,22710.92,1
357020,19:29:00,19:29:00,240,1,"",0,0,0.00,1
357020,19:30:08,19:30:08,870,2,"",0,0,346.94,0
357020,19:30:34,19:30:34,242,3,"",0,0,463.78,0
357020,19:31:18,19:31:18,243,4,"",0,0,740.45,0
357020,19:32:01,19:32:01,579,5,"",0,0,964.07,0
357020,19:33:10,19:33:10,580,6,"",0,0,1437.75,0
357020,19:34:27,19:34:27,581,7,"",0,0,1847.26,0
357020,19:35:18,19:35:18,582,8,"",0,0,2172.95,0
357020,19:36:54,19:36:54,583,9,"",0,0,2714.69,0
357020,19:37:41,19:37:41,584,10,"",0,0,3026.65,0
357020,19:39:07,19:39:07,585,11,"",0,0,3627.71,0
357020,19:40:17,19:40:17,586,12,"",0,0,4091.49,0
357020,19:41:15,19:41:15,368,13,"",0,0,4481.21,0
357020,19:42:06,19:42:06,587,14,"",0,0,4825.59,0
357020,19:42:45,19:42:45,588,15,"",0,0,5110.88,0
357020,19:44:00,19:44:00,249,16,"",0,0,5549.13,1
357020,19:44:53,19:44:53,239,17,"",0,0,5895.20,0
357020,19:45:28,19:45:28,589,18,"",0,0,6103.81,0
357020,19:47:01,19:47:01,590,19,"",0,0,6656.34,0
357020,19:48:14,19:48:14,591,20,"",0,0,7126.21,0
357020,19:49:34,19:49:34,592,21,"",0,0,7596.05,0
357020,19:51:34,19:51:34,593,22,"",0,0,8282.42,0
357020,19:52:20,19:52:20,594,23,"",0,0,8568.14,0
357020,19:53:49,19:53:49,595,24,"",0,0,9044.07,0
357020,19:55:02,19:55:02,596,25,"",0,0,9545.47,0
357020,19:57:00,19:57:00,597,26,"",0,0,10273.59,1
357020,19:57:57,19:57:57,598,27,"",0,0,10648.14,0
357020,19:58:46,19:58:46,599,28,"",0,0,10997.22,0
357020,19:59:28,19:59:28,600,29,"",0,0,11340.77,0
357020,20:00:16,20:00:16,601,30,"",0,0,11722.05,0
357020,20:01:11,20:01:11,602,31,"",0,0,12122.94,0
357020,20:02:59,20:02:59,603,32,"",0,0,12867.73,0
357020,20:03:32,20:03:32,604,33,"",0,0,13146.72,0
357020,20:04:46,20:04:46,605,34,"",0,0,13708.93,0
357020,20:05:26,20:05:26,606,35,"",0,0,14009.68,0
357020,20:06:11,20:06:11,607,36,"",0,0,14361.40,0
357020,20:07:00,20:07:00,608,37,"",0,0,14731.09,1
357090,19:29:00,19:29:00,240,1,"",0,0,0.00,1
357090,19:30:08,19:30:08,870,2,"",0,0,346.94,0
357090,19:30:34,19:30:34,242,3,"",0,0,463.78,0
357090,19:31:18,19:31:18,243,4,"",0,0,740.45,0
357090,19:32:01,19:32:01,579,5,"",0,0,964.07,0
357090,19:33:10,19:33:10,580,6,"",0,0,1437.75,0
357090,19:34:27,19:34:27,581,7,"",0,0,1847.26,0
357090,19:35:18,19:35:18,582,8,"",0,0,2172.95,0
357090,19:36:54,19:36:54,583,9,"",0,0,2714.69,0
357090,19:37:41,19:37:41,584,10,"",0,0,3026.65,0
357090,19:39:07,19:39:07,585,11,"",0,0,3627.71,0
357090,19:40:17,19:40:17,586,12,"",0,0,4091.49,0
357090,19:41:15,19:41:15,368,13,"",0,0,4481.21,0
357090,19:42:06,19:42:06,587,14,"",0,0,4825.59,0
357090,19:42:45,19:42:45,588,15,"",0,0,5110.88,0
357090,19:44:00,19:44:00,249,16,"",0,0,5549.13,1
357090,19:44:53,19:44:53,239,17,"",0,0,5895.20,0
357090,19:45:28,19:45:28,589,18,"",0,0,6103.81,0
357090,19:47:01,19:47:01,590,19,"",0,0,6656.34,0
357090,19:48:14,19:48:14,591,20,"",0,0,7126.21,0
357090,19:49:34,19:49:34,592,21,"",0,0,7596.05,0
357090,19:51:34,19:51:34,593,22,"",0,0,8282.42,0
357090,19:52:20,19:52:20,594,23,"",0,0,8568.14,0
357090,19:53:49,19:53:49,595,24,"",0,0,9044.07,0
357090,19:55:02,19:55:02,596,25,"",0,0,9545.47,0
357090,19:57:00,19:57:00,597,26,"",0,0,10273.59,1
357090,19:57:57,19:57:57,598,27,"",0,0,10648.14,0
357090,19:58:46,19:58:46,599,28,"",0,0,10997.22,0
357090,19:59:28,19:59:28,600,29,"",0,0,11340.77,0
357090,20:00:16,20:00:16,601,30,"",0,0,11722.05,0
357090,20:01:11,20:01:11,602,31,"",0,0,12122.94,0
357090,20:02:59,20:02:59,603,32,"",0,0,12867.73,0
357090,20:03:32,20:03:32,604,33,"",0,0,13146.72,0
357090,20:04:46,20:04:46,605,34,"",0,0,13708.93,0
357090,20:05:26,20:05:26,606,35,"",0,0,14009.68,0
357090,20:06:11,20:06:11,607,36,"",0,0,14361.40,0
357090,20:07:00,20:07:00,608,37,"",0,0,14731.09,1
358090,18:34:00,18:34:00,967,1,"",0,1,0.00,1
358090,18:35:00,18:35:00,977,2,"",0,0,65.38,1
358090,19:20:00,19:20:00,976,3,"",0,0,16263.22,1
359020,13:41:58,13:41:58,639,2,"",0,0,404.18,0
359020,13:44:00,13:44:00,366,3,"",0,0,810.74,1
359020,13:45:04,13:45:04,640,4,"",0,0,1265.93,0
359020,13:45:50,13:45:50,641,5,"",0,0,1535.95,0
359020,13:47:22,13:47:22,367,6,"",0,0,2112.99,0
359020,13:48:01,13:48:01,642,7,"",0,0,2368.35,0
359020,13:49:16,13:49:16,643,8,"",0,0,2864.27,0
359020,13:50:12,13:50:12,368,9,"",0,0,3223.12,0
359020,13:51:07,13:51:07,587,10,"",0,0,3567.50,0
359020,13:52:00,13:52:00,354,11,"",0,0,3925.38,1
359020,13:52:52,13:52:52,355,12,"",0,0,4131.18,0
359020,13:55:12,13:55:12,644,13,"",0,0,4648.88,0
359020,13:56:50,13:56:50,645,14,"",0,0,5025.85,0
359020,13:57:43,13:57:43,646,15,"",0,0,5252.18,0
359020,13:58:49,13:58:49,647,16,"",0,0,5524.23,0
359020,14:00:27,14:00:27,648,17,"",0,0,5945.99,0
359020,14:01:37,14:01:37,649,18,"",0,0,6284.47,0
359020,14:03:29,14:03:29,650,19,"",0,0,6698.51,0
359020,14:04:32,14:04:32,651,20,"",0,0,6972.35,0
359020,14:07:13,14:07:13,652,21,"",0,0,7529.26,0
359020,14:08:41,14:08:41,653,22,"",0,0,7917.50,0
359020,14:10:19,14:10:19,654,23,"",0,0,8270.11,0
359020,14:13:00,14:13:00,228,24,"",0,0,8916.65,1
359020,14:14:19,14:14:19,229,25,"",0,0,9276.33,0
359020,14:15:37,14:15:37,655,26,"",0,0,9617.84,0
359020,14:16:37,14:16:37,656,27,"",0,0,9914.07,0
359020,14:18:03,14:18:03,657,28,"",0,0,10330.18,0
359020,14:19:31,14:19:31,658,29,"",0,0,10796.65,0
359020,14:20:26,14:20:26,659,30,"",0,0,11140.13,0
359020,14:22:00,14:22:00,660,31,"",0,0,11666.10,1
359020,14:22:39,14:22:39,661,32,"",0,0,11960.89,0
359020,14:23:09,14:23:09,662,33,"",0,0,12183.39,0
359020,14:23:47,14:23:47,663,34,"",0,0,12494.52,0
359020,14:24:38,14:24:38,664,35,"",0,0,12844.42,0
359020,14:25:02,14:25:02,665,36,"",0,0,13072.73,0
359020,14:25:44,14:25:44,666,37,"",0,0,13453.11,0
359020,14:26:29,14:26:29,667,38,"",0,0,13898.64,0
359020,14:27:15,14:27:15,668,39,"",0,0,14322.19,0
359020,14:28:08,14:28:08,669,40,"",0,0,14730.73,0
359020,14:29:05,14:29:05,670,41,"",0,0,15183.20,0
359020,14:30:19,14:30:19,671,42,"",0,0,15860.80,0
359020,14:30:37,14:30:37,672,43,"",0,0,16013.21,0
359020,14:31:17,14:31:17,673,44,"",0,0,16343.39,0
359020,14:32:37,14:32:37,674,45,"",0,0,16979.18,0
359020,14:33:23,14:33:23,675,46,"",0,0,17426.34,0
359020,14:33:59,14:33:59,676,47,"",0,0,17697.04,0
359020,14:34:48,14:34:48,677,48,"",0,0,18080.28,0
359020,14:36:00,14:36:00,678,49,"",0,0,18536.16,1
359020,14:37:21,14:37:21,679,50,"",0,0,18923.15,0
359020,14:38:48,14:38:48,680,51,"",0,0,19448.31,0
359020,14:40:01,14:40:01,681,52,"",0,0,19872.43,0
359020,14:41:20,14:41:20,682,53,"",0,0,20293.95,0
359020,14:45:52,14:45:52,683,54,"",0,0,21924.84,0
359020,14:47:19,14:47:19,684,55,"",0,0,22284.58,0
359020,14:49:00,14:49:00,685,56,"",0,0,22710.92,1
359090,13:41:58,13:41:58,639,2,"",0,0,404.18,0
359090,13:44:00,13:44:00,366,3,"",0,0,810.74,1
359090,13:45:04,13:45:04,640,4,"",0,0,1265.93,0
359090,13:45:50,13:45:50,641,5,"",0,0,1535.95,0
359090,13:47:22,13:47:22,367,6,"",0,0,2112.99,0
359090,13:48:01,13:48:01,642,7,"",0,0,2368.35,0
359090,13:49:16,13:49:16,643,8,"",0,0,2864.27,0
359090,13:50:12,13:50:12,368,9,"",0,0,3223.12,0
359090,13:51:07,13:51:07,587,10,"",0,0,3567.50,0
359090,13:52:00,13:52:00,354,11,"",0,0,3925.38,1
359090,13:52:52,13:52:52,355,12,"",0,0,4131.18,0
359090,13:55:12,13:55:12,644,13,"",0,0,4648.88,0
359090,13:56:50,13:56:50,645,14,"",0,0,5025.85,0
359090,13:57:43,13:57:43,646,15,"",0,0,5252.18,0
359090,13:58:49,13:58:49,647,16,"",0,0,5524.23,0
359090,14:00:27,14:00:27,648,17,"",0,0,5945.99,0
359090,14:01:37,14:01:37,649,18,"",0,0,6284.47,0
359090,14:03:29,14:03:29,650,19,"",0,0,6698.51,0
359090,14:04:32,14:04:32,651,20,"",0,0,6972.35,0
359090,14:07:13,14:07:13,652,21,"",0,0,7529.26,0
359090,14:08:41,14:08:41,653,22,"",0,0,7917.50,0
359090,14:10:19,14:10:19,654,23,"",0,0,8270.11,0
359090,14:13:00,14:13:00,228,24,"",0,0,8916.65,1
359090,14:14:19,14:14:19,229,25,"",0,0,9276.33,0
359090,14:15:37,14:15:37,655,26,"",0,0,9617.84,0
359090,14:16:37,14:16:37,656,27,"",0,0,9914.07,0
359090,14:18:03,14:18:03,657,28,"",0,0,10330.18,0
359090,14:19:31,14:19:31,658,29,"",0,0,10796.65,0
359090,14:20:26,14:20:26,659,30,"",0,0,11140.13,0
359090,14:22:00,14:22:00,660,31,"",0,0,11666.10,1
359090,14:22:39,14:22:39,661,32,"",0,0,11960.89,0
359090,14:23:09,14:23:09,662,33,"",0,0,12183.39,0
359090,14:23:47,14:23:47,663,34,"",0,0,12494.52,0
359090,14:24:38,14:24:38,664,35,"",0,0,12844.42,0
359090,14:25:02,14:25:02,665,36,"",0,0,13072.73,0
359090,14:25:44,14:25:44,666,37,"",0,0,13453.11,0
359090,14:26:29,14:26:29,667,38,"",0,0,13898.64,0
359090,14:27:15,14:27:15,668,39,"",0,0,14322.19,0
359090,14:28:08,14:28:08,669,40,"",0,0,14730.73,0
359090,14:29:05,14:29:05,670,41,"",0,0,15183.20,0
359090,14:30:19,14:30:19,671,42,"",0,0,15860.80,0
359090,14:30:37,14:30:37,672,43,"",0,0,16013.21,0
359090,14:31:17,14:31:17,673,44,"",0,0,16343.39,0
359090,14:32:37,14:32:37,674,45,"",0,0,16979.18,0
359090,14:33:23,14:33:23,675,46,"",0,0,17426.34,0
359090,14:33:59,14:33:59,676,47,"",0,0,17697.04,0
359090,14:34:48,14:34:48,677,48,"",0,0,18080.28,0
359090,14:36:00,14:36:00,678,49,"",0,0,18536.16,1
359090,14:37:21,14:37:21,679,50,"",0,0,18923.15,0
359090,14:38:48,14:38:48,680,51,"",0,0,19448.31,0
359090,14:40:01,14:40:01,681,52,"",0,0,19872.43,0
359090,14:41:20,14:41:20,682,53,"",0,0,20293.95,0
359090,14:45:52,14:45:52,683,54,"",0,0,21924.84,0
359090,14:47:19,14:47:19,684,55,"",0,0,22284.58,0
359090,14:49:00,14:49:00,685,56,"",0,0,22710.92,1
360070,10:14:00,10:14:00,240,1,"",0,0,0.00,1
360070,10:15:13,10:15:13,870,2,"",0,0,346.94,0
360070,10:15:40,10:15:40,242,3,"",0,0,463.78,0
360070,10:16:29,10:16:29,243,4,"",0,0,740.45,0
360070,10:17:33,10:17:33,244,5,"",0,0,1080.66,0
360070,10:18:23,10:18:23,245,6,"",0,0,1376.23,0
360070,10:19:46,10:19:46,246,7,"",0,0,1809.98,0
360070,10:20:25,10:20:25,247,8,"",0,0,2053.76,0
360070,10:21:16,10:21:16,248,9,"",0,0,2353.50,0
360070,10:22:34,10:22:34,236,10,"",0,0,2806.38,0
360070,10:23:26,10:23:26,237,11,"",0,0,3177.09,0
360070,10:24:56,10:24:56,96,12,"",0,0,3663.83,0
360070,10:28:00,10:28:00,249,13,"",0,0,4737.31,1
360070,10:28:47,10:28:47,250,14,"",0,0,5097.16,0
360070,10:29:47,10:29:47,251,15,"",0,0,5556.93,0
360070,10:30:50,10:30:50,252,16,"",0,0,6043.34,0
360070,10:31:30,10:31:30,253,17,"",0,0,6281.68,0
360070,10:32:35,10:32:35,254,18,"",0,0,6737.43,0
360070,10:33:37,10:33:37,255,19,"",0,0,7104.62,0
360070,10:34:34,10:34:34,256,20,"",0,0,7546.77,0
360070,10:34:55,10:34:55,257,21,"",0,0,7712.53,0
360070,10:35:49,10:35:49,258,22,"",0,0,8108.22,0
360070,10:36:15,10:36:15,259,23,"",0,0,8312.46,0
360070,10:37:00,10:37:00,260,24,"",0,0,8646.21,1
360070,10:38:13,10:38:13,261,25,"",0,0,9108.98,0
360070,10:39:41,10:39:41,18,26,"",0,0,9628.15,0
360070,10:40:38,10:40:38,19,27,"",0,0,9968.96,0
360070,10:41:36,10:41:36,262,28,"",0,0,10334.66,0
360070,10:42:05,10:42:05,263,29,"",0,0,10532.09,0
360070,10:43:35,10:43:35,264,30,"",0,0,10969.20,0
360070,10:44:35,10:44:35,265,31,"",0,0,11348.12,0
360070,10:45:32,10:45:32,266,32,"",0,0,11719.92,0
360070,10:46:55,10:46:55,267,33,"",0,0,12242.10,0
360070,10:48:07,10:48:07,268,34,"",0,0,12657.58,0
360070,10:49:00,10:49:00,269,35,"",0,0,12981.90,1
360070,10:50:12,10:50:12,270,36,"",0,0,13492.53,0
360070,10:51:13,10:51:13,271,37,"",0,0,13897.40,0
360070,10:52:07,10:52:07,272,38,"",0,0,14312.66,0
360070,10:53:18,10:53:18,273,39,"",0,0,14766.52,0
360070,10:54:18,10:54:18,274,40,"",0,0,15136.40,0
360070,10:55:52,10:55:52,275,41,"",0,0,15741.29,0
360070,10:57:17,10:57:17,276,42,"",0,0,16306.97,0
360070,10:59:00,10:59:00,277,43,"",0,0,16988.87,1
360070,11:03:25,11:03:25,278,44,"",0,0,18057.19,0
360070,11:05:19,11:05:19,279,45,"",0,0,18529.93,0
360070,11:06:13,11:06:13,280,46,"",0,0,18726.42,0
360070,11:07:24,11:07:24,281,47,"",0,0,18999.31,0
360070,11:09:32,11:09:32,282,48,"",0,0,19507.22,0
360070,11:10:39,11:10:39,283,49,"",0,0,19781.41,0
360070,11:12:00,11:12:00,284,50,"",0,0,20093.19,1
360070,11:13:01,11:13:01,285,51,"",0,0,20799.28,0
360070,11:13:47,11:13:47,286,52,"",0,0,21312.33,0
360070,11:14:20,11:14:20,287,53,"",0,0,21597.58,0
360070,11:14:50,11:14:50,288,54,"",0,0,21883.33,0
360070,11:19:19,11:19:19,289,55,"",0,0,24422.80,0
360070,11:20:00,11:20:00,290,56,"",0,0,24823.83,1
360070,11:25:18,11:25:18,291,57,"",0,0,26156.57,0
360070,11:26:28,11:26:28,292,58,"",0,0,26485.95,0
360070,11:27:03,11:27:03,293,59,"",0,0,26646.01,0
360070,11:28:09,11:28:09,294,60,"",0,0,26915.08,0
360070,11:30:00,11:30:00,295,61,"",0,0,27432.50,0
360070,11:31:06,11:31:06,296,62,"",0,0,27741.18,0
360070,11:32:28,11:32:28,297,63,"",0,0,28155.20,0
360070,11:34:09,11:34:09,298,64,"",0,0,28575.24,0
360070,11:36:22,11:36:22,299,65,"",0,0,29153.14,0
360070,11:37:56,11:37:56,300,66,"",0,0,29560.18,0
360070,11:39:00,11:39:00,301,67,"",0,0,29852.31,1
360120,10:14:00,10:14:00,240,1,"",0,0,0.00,1
360120,10:15:13,10:15:13,870,2,"",0,0,346.94,0
360120,10:15:40,10:15:40,242,3,"",0,0,463.78,0
360120,10:16:29,10:16:29,243,4,"",0,0,740.45,0
360120,10:17:33,10:17:33,244,5,"",0,0,1080.66,0
360120,10:18:23,10:18:23,245,6,"",0,0,1376.23,0
360120,10:19:46,10:19:46,246,7,"",0,0,1809.98,0
360120,10:20:25,10:20:25,247,8,"",0,0,2053.76,0
360120,10:21:16,10:21:16,248,9,"",0,0,2353.50,0
360120,10:22:34,10:22:34,236,10,"",0,0,2806.38,0
360120,10:23:26,10:23:26,237,11,"",0,0,3177.09,0
360120,10:24:56,10:24:56,96,12,"",0,0,3663.83,0
360120,10:28:00,10:28:00,249,13,"",0,0,4737.31,1
360120,10:28:47,10:28:47,250,14,"",0,0,5097.16,0
360120,10:29:47,10:29:47,251,15,"",0,0,5556.93,0
360120,10:30:50,10:30:50,252,16,"",0,0,6043.34,0
360120,10:31:30,10:31:30,253,17,"",0,0,6281.68,0
360120,10:32:35,10:32:35,254,18,"",0,0,6737.43,0
360120,10:33:37,10:33:37,255,19,"",0,0,7104.62,0
360120,10:34:34,10:34:34,256,20,"",0,0,7546.77,0
360120,10:34:55,10:34:55,257,21,"",0,0,7712.53,0
360120,10:35:49,10:35:49,258,22,"",0,0,8108.22,0
360120,10:36:15,10:36:15,259,23,"",0,0,8312.46,0
360120,10:37:00,10:37:00,260,24,"",0,0,8646.21,1
360120,10:38:13,10:38:13,261,25,"",0,0,9108.98,0
360120,10:39:41,10:39:41,18,26,"",0,0,9628.15,0
360120,10:40:38,10:40:38,19,27,"",0,0,9968.96,0
360120,10:41:36,10:41:36,262,28,"",0,0,10334.66,0
360120,10:42:05,10:42:05,263,29,"",0,0,10532.09,0
360120,10:43:35,10:43:35,264,30,"",0,0,10969.20,0
360120,10:44:35,10:44:35,265,31,"",0,0,11348.12,0
360120,10:45:32,10:45:32,266,32,"",0,0,11719.92,0
360120,10:46:55,10:46:55,267,33,"",0,0,12242.10,0
360120,10:48:07,10:48:07,268,34,"",0,0,12657.58,0
360120,10:49:00,10:49:00,269,35,"",0,0,12981.90,1
360120,10:50:12,10:50:12,270,36,"",0,0,13492.53,0
360120,10:51:13,10:51:13,271,37,"",0,0,13897.40,0
360120,10:52:07,10:52:07,272,38,"",0,0,14312.66,0
360120,10:53:18,10:53:18,273,39,"",0,0,14766.52,0
360120,10:54:18,10:54:18,274,40,"",0,0,15136.40,0
360120,10:55:52,10:55:52,275,41,"",0,0,15741.29,0
360120,10:57:17,10:57:17,276,42,"",0,0,16306.97,0
360120,10:59:00,10:59:00,277,43,"",0,0,16988.87,1
360120,11:03:25,11:03:25,278,44,"",0,0,18057.19,0
360120,11:05:19,11:05:19,279,45,"",0,0,18529.93,0
360120,11:06:13,11:06:13,280,46,"",0,0,18726.42,0
360120,11:07:24,11:07:24,281,47,"",0,0,18999.31,0
360120,11:09:32,11:09:32,282,48,"",0,0,19507.22,0
360120,11:10:39,11:10:39,283,49,"",0,0,19781.41,0
360120,11:12:00,11:12:00,284,50,"",0,0,20093.19,1
360120,11:13:01,11:13:01,285,51,"",0,0,20799.28,0
360120,11:13:47,11:13:47,286,52,"",0,0,21312.33,0
360120,11:14:20,11:14:20,287,53,"",0,0,21597.58,0
360120,11:14:50,11:14:50,288,54,"",0,0,21883.33,0
360120,11:19:19,11:19:19,289,55,"",0,0,24422.80,0
360120,11:20:00,11:20:00,290,56,"",0,0,24823.83,1
360120,11:25:18,11:25:18,291,57,"",0,0,26156.57,0
360120,11:26:28,11:26:28,292,58,"",0,0,26485.95,0
360120,11:27:03,11:27:03,293,59,"",0,0,26646.01,0
360120,11:28:09,11:28:09,294,60,"",0,0,26915.08,0
360120,11:30:00,11:30:00,295,61,"",0,0,27432.50,0
360120,11:31:06,11:31:06,296,62,"",0,0,27741.18,0
360120,11:32:28,11:32:28,297,63,"",0,0,28155.20,0
360120,11:34:09,11:34:09,298,64,"",0,0,28575.24,0
360120,11:36:22,11:36:22,299,65,"",0,0,29153.14,0
360120,11:37:56,11:37:56,300,66,"",0,0,29560.18,0
360120,11:39:00,11:39:00,301,67,"",0,0,29852.31,1
361100,20:20:00,20:20:00,976,1,"",0,0,0.00,1
361100,21:29:00,21:29:00,977,2,"",0,0,15882.74,1
361100,21:30:00,21:30:00,967,3,"",0,1,16017.65,1
362020,19:26:00,19:26:00,388,2,"",0,0,869.77,1
362020,19:27:19,19:27:19,389,3,"",0,0,1221.22,0
362020,19:29:20,19:29:20,390,4,"",0,0,1798.91,0
362020,19:31:43,19:31:43,391,5,"",0,0,2298.49,0
362020,19:34:45,19:34:45,392,6,"",0,0,2941.17,0
362020,19:36:27,19:36:27,878,7,"",0,0,3320.94,0
362020,19:39:00,19:39:00,394,8,"",0,0,3967.07,1
362020,19:39:47,19:39:47,395,9,"",0,0,4569.47,0
362020,19:40:37,19:40:37,872,10,"",0,0,5169.89,0
362020,19:41:44,19:41:44,873,11,"",0,0,5969.54,0
362020,19:42:16,19:42:16,875,12,"",0,0,6352.49,0
362020,19:43:00,19:43:00,399,13,"",0,0,6757.92,0
362020,19:44:54,19:44:54,400,14,"",0,0,7924.26,0
362020,19:49:39,19:49:39,401,15,"",0,0,11193.13,0
362020,19:54:12,19:54:12,402,16,"",0,0,14398.42,0
362020,19:59:00,19:59:00,403,17,"",0,0,17930.07,1
362020,20:02:32,20:02:32,404,18,"",0,0,21052.14,0
362020,20:07:00,20:07:00,65,19,"",0,0,25052.17,1
362020,20:09:43,20:09:43,68,20,"",0,0,26481.28,0
362020,20:12:17,20:12:17,71,21,"",0,0,27888.57,0
362020,20:13:27,20:13:27,406,22,"",0,0,28366.31,0
362020,20:15:06,20:15:06,81,23,"",0,0,29257.48,0
362020,20:17:17,20:17:17,83,24,"",0,0,30245.81,0
362020,20:18:48,20:18:48,84,25,"",0,0,30889.67,0
362020,20:21:24,20:21:24,114,26,"",0,0,32182.05,0
362020,20:24:00,20:24:00,962,27,"",0,0,33498.09,1
362020,20:27:03,20:27:03,89,28,"",0,0,34772.22,0
362020,20:29:17,20:29:17,92,29,"",0,0,35766.56,0
362020,20:30:51,20:30:51,94,30,"",0,0,36316.98,0
362020,20:33:00,20:33:00,96,31,"",0,0,37143.25,0
362020,20:34:44,20:34:44,99,32,"",0,0,37802.06,0
362020,20:36:22,20:36:22,407,33,"",0,0,38478.75,0
362020,20:38:54,20:38:54,408,34,"",0,0,39544.73,0
362020,20:42:00,20:42:00,879,35,"",0,0,40782.90,1
362020,20:49:00,20:49:00,881,36,"",0,0,41993.36,1
362090,19:26:00,19:26:00,388,2,"",0,0,869.77,1
362090,19:27:19,19:27:19,389,3,"",0,0,1221.22,0
362090,19:29:20,19:29:20,390,4,"",0,0,1798.91,0
362090,19:31:43,19:31:43,391,5,"",0,0,2298.49,0
362090,19:34:45,19:34:45,392,6,"",0,0,2941.17,0
362090,19:36:27,19:36:27,878,7,"",0,0,3320.94,0
362090,19:39:00,19:39:00,394,8,"",0,0,3967.07,1
362090,19:39:47,19:39:47,395,9,"",0,0,4569.47,0
362090,19:40:37,19:40:37,872,10,"",0,0,5169.89,0
362090,19:41:44,19:41:44,873,11,"",0,0,5969.54,0
362090,19:42:16,19:42:16,875,12,"",0,0,6352.49,0
362090,19:43:00,19:43:00,399,13,"",0,0,6757.92,0
362090,19:44:54,19:44:54,400,14,"",0,0,7924.26,0
362090,19:49:39,19:49:39,401,15,"",0,0,11193.13,0
362090,19:54:12,19:54:12,402,16,"",0,0,14398.42,0
362090,19:59:00,19:59:00,403,17,"",0,0,17930.07,1
362090,20:02:32,20:02:32,404,18,"",0,0,21052.14,0
362090,20:07:00,20:07:00,65,19,"",0,0,25052.17,1
362090,20:09:43,20:09:43,68,20,"",0,0,26481.28,0
362090,20:12:17,20:12:17,71,21,"",0,0,27888.57,0
362090,20:13:27,20:13:27,406,22,"",0,0,28366.31,0
362090,20:15:06,20:15:06,81,23,"",0,0,29257.48,0
362090,20:17:17,20:17:17,83,24,"",0,0,30245.81,0
362090,20:18:48,20:18:48,84,25,"",0,0,30889.67,0
362090,20:21:24,20:21:24,114,26,"",0,0,32182.05,0
362090,20:24:00,20:24:00,962,27,"",0,0,33498.09,1
362090,20:27:03,20:27:03,89,28,"",0,0,34772.22,0
362090,20:29:17,20:29:17,92,29,"",0,0,35766.56,0
362090,20:30:51,20:30:51,94,30,"",0,0,36316.98,0
362090,20:33:00,20:33:00,96,31,"",0,0,37143.25,0
362090,20:34:44,20:34:44,99,32,"",0,0,37802.06,0
362090,20:36:22,20:36:22,407,33,"",0,0,38478.75,0
362090,20:38:54,20:38:54,408,34,"",0,0,39544.73,0
362090,20:42:00,20:42:00,879,35,"",0,0,40782.90,1
362090,20:49:00,20:49:00,881,36,"",0,0,41993.36,1
363010,08:58:00,08:58:00,301,1,"",0,0,0.00,1
363010,08:59:33,08:59:33,303,2,"",0,0,468.75,0
363010,09:00:52,09:00:52,304,3,"",0,0,882.99,0
363010,09:01:36,09:01:36,305,4,"",0,0,1158.32,0
363010,09:02:50,09:02:50,306,5,"",0,0,1577.95,0
363010,09:04:00,09:04:00,307,6,"",0,0,2008.79,0
363010,09:04:56,09:04:56,308,7,"",0,0,2335.92,0
363010,09:06:30,09:06:30,309,8,"",0,0,2896.49,0
363010,09:07:17,09:07:17,310,9,"",0,0,3147.72,0
363010,09:07:49,09:07:49,311,10,"",0,0,3337.83,0
363010,09:08:38,09:08:38,312,11,"",0,0,3594.44,0
363010,09:13:00,09:13:00,313,12,"",0,0,5039.05,1
363010,09:13:39,09:13:39,314,13,"",0,0,5571.11,0
363010,09:15:29,09:15:29,315,14,"",0,0,6908.93,0
363010,09:16:44,09:16:44,316,15,"",0,0,7819.10,0
363010,09:17:07,09:17:07,317,16,"",0,0,8092.22,0
363010,09:17:35,09:17:35,318,17,"",0,0,8420.81,0
363010,09:18:14,09:18:14,319,18,"",0,0,8946.86,0
363010,09:19:00,09:19:00,320,19,"",0,0,9570.73,1
363010,09:19:46,09:19:46,321,20,"",0,0,9932.15,0
363010,09:20:25,09:20:25,322,21,"",0,0,10209.57,0
363010,09:21:30,09:21:30,323,22,"",0,0,10712.50,0
363010,09:22:16,09:22:16,324,23,"",0,0,11013.66,0
363010,09:22:45,09:22:45,325,24,"",0,0,11211.95,0
363010,09:23:55,09:23:55,326,25,"",0,0,11774.90,0
363010,09:26:00,09:26:00,327,26,"",0,0,12718.50,1
363010,09:28:21,09:28:21,328,27,"",0,0,13518.24,0
363010,09:29:45,09:29:45,329,28,"",0,0,14024.98,0
363010,09:31:24,09:31:24,330,29,"",0,0,14619.41,0
363010,09:32:38,09:32:38,331,30,"",0,0,15004.65,0
363010,09:34:04,09:34:04,332,31,"",0,0,15468.53,0
363010,09:35:21,09:35:21,333,32,"",0,0,15919.13,0
363010,09:36:23,09:36:23,334,33,"",0,0,16276.63,0
363010,09:38:00,09:38:00,335,34,"",0,0,16798.88,1
363010,09:38:58,09:38:58,336,35,"",0,0,17206.13,0
363010,09:39:47,09:39:47,337,36,"",0,0,17557.60,0
363010,09:41:22,09:41:22,338,37,"",0,0,18166.90,0
363010,09:42:10,09:42:10,339,38,"",0,0,18498.66,0
363010,09:43:10,09:43:10,340,39,"",0,0,18939.77,0
363010,09:44:13,09:44:13,341,40,"",0,0,19269.98,0
363010,09:44:45,09:44:45,76,41,"",0,0,19519.67,0
363010,09:45:24,09:45:24,77,42,"",0,0,19786.08,0
363010,09:46:13,09:46:13,78,43,"",0,0,20155.60,0
363010,09:47:35,09:47:35,342,44,"",0,0,20654.53,0
363010,09:49:00,09:49:00,343,45,"",0,0,21220.03,1
363010,09:49:50,09:49:50,344,46,"",0,0,21667.60,0
363010,09:50:32,09:50:32,345,47,"",0,0,21994.50,0
363010,09:51:01,09:51:01,346,48,"",0,0,22240.88,0
363010,09:52:20,09:52:20,347,49,"",0,0,22835.77,0
363010,09:52:56,09:52:56,348,50,"",0,0,23123.26,0
363010,09:53:32,09:53:32,349,51,"",0,0,23410.51,0
363010,09:54:10,09:54:10,350,52,"",0,0,23657.82,0
363010,09:55:16,09:55:16,351,53,"",0,0,24183.89,0
363010,09:56:16,09:56:16,352,54,"",0,0,24650.91,0
363010,09:57:00,09:57:00,353,55,"",0,0,24970.93,1
363010,09:58:36,09:58:36,354,56,"",0,0,25451.74,0
363010,10:00:44,10:00:44,180,57,"",0,0,26155.51,0
363010,10:01:41,10:01:41,181,58,"",0,0,26517.34,0
363010,10:03:02,10:03:02,356,59,"",0,0,27020.67,0
363010,10:04:09,10:04:09,357,60,"",0,0,27375.88,0
363010,10:05:06,10:05:06,358,61,"",0,0,27685.30,0
363010,10:05:40,10:05:40,359,62,"",0,0,27877.21,0
363010,10:07:41,10:07:41,360,63,"",0,0,28438.84,0
363010,10:08:18,10:08:18,361,64,"",0,0,28636.62,0
363010,10:09:25,10:09:25,362,65,"",0,0,29011.11,0
363010,10:10:19,10:10:19,363,66,"",0,0,29341.56,0
363010,10:10:46,10:10:46,871,67,"",0,0,29468.13,0
363010,10:13:00,10:13:00,240,68,"",0,0,29912.13,1
363100,08:58:00,08:58:00,301,1,"",0,0,0.00,1
363100,08:59:33,08:59:33,303,2,"",0,0,468.75,0
363100,09:00:52,09:00:52,304,3,"",0,0,882.99,0
363100,09:01:36,09:01:36,305,4,"",0,0,1158.32,0
363100,09:02:50,09:02:50,306,5,"",0,0,1577.95,0
363100,09:04:00,09:04:00,307,6,"",0,0,2008.79,0
363100,09:04:56,09:04:56,308,7,"",0,0,2335.92,0
363100,09:06:30,09:06:30,309,8,"",0,0,2896.49,0
363100,09:07:17,09:07:17,310,9,"",0,0,3147.72,0
363100,09:07:49,09:07:49,311,10,"",0,0,3337.83,0
363100,09:08:38,09:08:38,312,11,"",0,0,3594.44,0
363100,09:13:00,09:13:00,313,12,"",0,0,5039.05,1
363100,09:13:39,09:13:39,314,13,"",0,0,5571.11,0
363100,09:15:29,09:15:29,315,14,"",0,0,6908.93,0
363100,09:16:44,09:16:44,316,15,"",0,0,7819.10,0
363100,09:17:07,09:17:07,317,16,"",0,0,8092.22,0
363100,09:17:35,09:17:35,318,17,"",0,0,8420.81,0
363100,09:18:14,09:18:14,319,18,"",0,0,8946.86,0
363100,09:19:00,09:19:00,320,19,"",0,0,9570.73,1
363100,09:19:46,09:19:46,321,20,"",0,0,9932.15,0
363100,09:20:25,09:20:25,322,21,"",0,0,10209.57,0
363100,09:21:30,09:21:30,323,22,"",0,0,10712.50,0
363100,09:22:16,09:22:16,324,23,"",0,0,11013.66,0
363100,09:22:45,09:22:45,325,24,"",0,0,11211.95,0
363100,09:23:55,09:23:55,326,25,"",0,0,11774.90,0
363100,09:26:00,09:26:00,327,26,"",0,0,12718.50,1
363100,09:28:21,09:28:21,328,27,"",0,0,13518.24,0
363100,09:29:45,09:29:45,329,28,"",0,0,14024.98,0
363100,09:31:24,09:31:24,330,29,"",0,0,14619.41,0
363100,09:32:38,09:32:38,331,30,"",0,0,15004.65,0
363100,09:34:04,09:34:04,332,31,"",0,0,15468.53,0
363100,09:35:21,09:35:21,333,32,"",0,0,15919.13,0
363100,09:36:23,09:36:23,334,33,"",0,0,16276.63,0
363100,09:38:00,09:38:00,335,34,"",0,0,16798.88,1
363100,09:38:58,09:38:58,336,35,"",0,0,17206.13,0
363100,09:39:47,09:39:47,337,36,"",0,0,17557.60,0
363100,09:41:22,09:41:22,338,37,"",0,0,18166.90,0
363100,09:42:10,09:42:10,339,38,"",0,0,18498.66,0
363100,09:43:10,09:43:10,340,39,"",0,0,18939.77,0
363100,09:44:13,09:44:13,341,40,"",0,0,19269.98,0
363100,09:44:45,09:44:45,76,41,"",0,0,19519.67,0
363100,09:45:24,09:45:24,77,42,"",0,0,19786.08,0
363100,09:46:13,09:46:13,78,43,"",0,0,20155.60,0
363100,09:47:35,09:47:35,342,44,"",0,0,20654.53,0
363100,09:49:00,09:49:00,343,45,"",0,0,21220.03,1
363100,09:49:50,09:49:50,344,46,"",0,0,21667.60,0
363100,09:50:32,09:50:32,345,47,"",0,0,21994.50,0
363100,09:51:01,09:51:01,346,48,"",0,0,22240.88,0
363100,09:52:20,09:52:20,347,49,"",0,0,22835.77,0
363100,09:52:56,09:52:56,348,50,"",0,0,23123.26,0
363100,09:53:32,09:53:32,349,51,"",0,0,23410.51,0
363100,09:54:10,09:54:10,350,52,"",0,0,23657.82,0
363100,09:55:16,09:55:16,351,53,"",0,0,24183.89,0
363100,09:56:16,09:56:16,352,54,"",0,0,24650.91,0
363100,09:57:00,09:57:00,353,55,"",0,0,24970.93,1
363100,09:58:36,09:58:36,354,56,"",0,0,25451.74,0
363100,10:00:44,10:00:44,180,57,"",0,0,26155.51,0
363100,10:01:41,10:01:41,181,58,"",0,0,26517.34,0
363100,10:03:02,10:03:02,356,59,"",0,0,27020.67,0
363100,10:04:09,10:04:09,357,60,"",0,0,27375.88,0
363100,10:05:06,10:05:06,358,61,"",0,0,27685.30,0
363100,10:05:40,10:05:40,359,62,"",0,0,27877.21,0
363100,10:07:41,10:07:41,360,63,"",0,0,28438.84,0
363100,10:08:18,10:08:18,361,64,"",0,0,28636.62,0
363100,10:09:25,10:09:25,362,65,"",0,0,29011.11,0
363100,10:10:19,10:10:19,363,66,"",0,0,29341.56,0
363100,10:10:46,10:10:46,871,67,"",0,0,29468.13,0
363100,10:13:00,10:13:00,240,68,"",0,0,29912.13,1
363110,08:58:00,08:58:00,301,1,"",0,0,0.00,1
363110,08:59:33,08:59:33,303,2,"",0,0,468.75,0
363110,09:00:52,09:00:52,304,3,"",0,0,882.99,0
363110,09:01:36,09:01:36,305,4,"",0,0,1158.32,0
363110,09:02:50,09:02:50,306,5,"",0,0,1577.95,0
363110,09:04:00,09:04:00,307,6,"",0,0,2008.79,0
363110,09:04:56,09:04:56,308,7,"",0,0,2335.92,0
363110,09:06:30,09:06:30,309,8,"",0,0,2896.49,0
363110,09:07:17,09:07:17,310,9,"",0,0,3147.72,0
363110,09:07:49,09:07:49,311,10,"",0,0,3337.83,0
363110,09:08:38,09:08:38,312,11,"",0,0,3594.44,0
363110,09:13:00,09:13:00,313,12,"",0,0,5039.05,1
363110,09:13:39,09:13:39,314,13,"",0,0,5571.11,0
363110,09:15:29,09:15:29,315,14,"",0,0,6908.93,0
363110,09:16:44,09:16:44,316,15,"",0,0,7819.10,0
363110,09:17:07,09:17:07,317,16,"",0,0,8092.22,0
363110,09:17:35,09:17:35,318,17,"",0,0,8420.81,0
363110,09:18:14,09:18:14,319,18,"",0,0,8946.86,0
363110,09:19:00,09:19:00,320,19,"",0,0,9570.73,1
363110,09:19:46,09:19:46,321,20,"",0,0,9932.15,0
363110,09:20:25,09:20:25,322,21,"",0,0,10209.57,0
363110,09:21:30,09:21:30,323,22,"",0,0,10712.50,0
363110,09:22:16,09:22:16,324,23,"",0,0,11013.66,0
363110,09:22:45,09:22:45,325,24,"",0,0,11211.95,0
363110,09:23:55,09:23:55,326,25,"",0,0,11774.90,0
363110,09:26:00,09:26:00,327,26,"",0,0,12718.50,1
363110,09:28:21,09:28:21,328,27,"",0,0,13518.24,0
363110,09:29:45,09:29:45,329,28,"",0,0,14024.98,0
363110,09:31:24,09:31:24,330,29,"",0,0,14619.41,0
363110,09:32:38,09:32:38,331,30,"",0,0,15004.65,0
363110,09:34:04,09:34:04,332,31,"",0,0,15468.53,0
363110,09:35:21,09:35:21,333,32,"",0,0,15919.13,0
363110,09:36:23,09:36:23,334,33,"",0,0,16276.63,0
363110,09:38:00,09:38:00,335,34,"",0,0,16798.88,1
363110,09:38:58,09:38:58,336,35,"",0,0,17206.13,0
363110,09:39:47,09:39:47,337,36,"",0,0,17557.60,0
363110,09:41:22,09:41:22,338,37,"",0,0,18166.90,0
363110,09:42:10,09:42:10,339,38,"",0,0,18498.66,0
363110,09:43:10,09:43:10,340,39,"",0,0,18939.77,0
363110,09:44:13,09:44:13,341,40,"",0,0,19269.98,0
363110,09:44:45,09:44:45,76,41,"",0,0,19519.67,0
363110,09:45:24,09:45:24,77,42,"",0,0,19786.08,0
363110,09:46:13,09:46:13,78,43,"",0,0,20155.60,0
363110,09:47:35,09:47:35,342,44,"",0,0,20654.53,0
363110,09:49:00,09:49:00,343,45,"",0,0,21220.03,1
363110,09:49:50,09:49:50,344,46,"",0,0,21667.60,0
363110,09:50:32,09:50:32,345,47,"",0,0,21994.50,0
363110,09:51:01,09:51:01,346,48,"",0,0,22240.88,0
363110,09:52:20,09:52:20,347,49,"",0,0,22835.77,0
363110,09:52:56,09:52:56,348,50,"",0,0,23123.26,0
363110,09:53:32,09:53:32,349,51,"",0,0,23410.51,0
363110,09:54:10,09:54:10,350,52,"",0,0,23657.82,0
363110,09:55:16,09:55:16,351,53,"",0,0,24183.89,0
363110,09:56:16,09:56:16,352,54,"",0,0,24650.91,0
363110,09:57:00,09:57:00,353,55,"",0,0,24970.93,1
363110,09:58:36,09:58:36,354,56,"",0,0,25451.74,0
363110,10:00:44,10:00:44,180,57,"",0,0,26155.51,0
363110,10:01:41,10:01:41,181,58,"",0,0,26517.34,0
363110,10:03:02,10:03:02,356,59,"",0,0,27020.67,0
363110,10:04:09,10:04:09,357,60,"",0,0,27375.88,0
363110,10:05:06,10:05:06,358,61,"",0,0,27685.30,0
363110,10:05:40,10:05:40,359,62,"",0,0,27877.21,0
363110,10:07:41,10:07:41,360,63,"",0,0,28438.84,0
363110,10:08:18,10:08:18,361,64,"",0,0,28636.62,0
363110,10:09:25,10:09:25,362,65,"",0,0,29011.11,0
363110,10:10:19,10:10:19,363,66,"",0,0,29341.56,0
363110,10:10:46,10:10:46,871,67,"",0,0,29468.13,0
363110,10:13:00,10:13:00,240,68,"",0,0,29912.13,1
364010,11:29:00,11:29:00,968,1,"",0,0,0.00,1
364010,11:35:40,11:35:40,975,2,"",0,0,1292.81,0
364010,11:39:18,11:39:18,954,3,"",0,0,1911.90,0
364010,11:44:00,11:44:00,955,4,"",0,0,2773.35,1
364010,11:46:44,11:46:44,956,5,"",0,0,3607.50,0
364010,11:52:22,11:52:22,957,6,"",0,0,5246.30,0
364010,11:57:50,11:57:50,958,7,"",0,0,6848.28,0
364010,12:00:00,12:00:00,140,8,"",0,0,7440.03,1
364010,12:01:31,12:01:31,141,9,"",0,0,8029.25,0
364010,12:02:41,12:02:41,142,10,"",0,0,8457.52,0
364010,12:04:02,12:04:02,143,11,"",0,0,8897.64,0
364010,12:04:54,12:04:54,144,12,"",0,0,9250.20,0
364010,12:05:45,12:05:45,145,13,"",0,0,9579.41,0
364010,12:06:47,12:06:47,146,14,"",0,0,10000.30,0
364010,12:07:49,12:07:49,147,15,"",0,0,10402.52,0
364010,12:09:01,12:09:01,148,16,"",0,0,10890.29,0
364010,12:10:11,12:10:11,149,17,"",0,0,11381.45,0
364010,12:11:32,12:11:32,150,18,"",0,0,11837.81,0
364010,12:12:00,12:12:00,151,19,"",0,0,12013.74,1
364010,12:12:51,12:12:51,152,20,"",0,0,12289.65,0
364010,12:13:49,12:13:49,153,21,"",0,0,12607.21,0
364010,12:14:36,12:14:36,154,22,"",0,0,12855.29,0
364010,12:15:27,12:15:27,155,23,"",0,0,13149.01,0
364010,12:16:11,12:16:11,156,24,"",0,0,13385.37,0
364010,12:17:35,12:17:35,157,25,"",0,0,13869.81,0
364010,12:18:59,12:18:59,158,26,"",0,0,14281.51,0
364010,12:19:50,12:19:50,869,27,"",0,0,14546.25,0
364010,12:21:33,12:21:33,160,28,"",0,0,15145.56,0
364010,12:25:23,12:25:23,161,29,"",0,0,16404.87,0
364010,12:28:00,12:28:00,963,30,"",0,0,17289.35,1
364010,12:30:15,12:30:15,163,31,"",0,0,18183.82,0
364010,12:31:00,12:31:00,164,32,"",0,0,18461.86,1
364010,12:32:09,12:32:09,165,33,"",0,0,18685.36,0
364010,12:34:00,12:34:00,166,34,"",0,0,19083.88,1
364010,12:34:23,12:34:23,167,35,"",0,0,19228.64,0
364010,12:35:04,12:35:04,168,36,"",0,0,19543.54,0
364010,12:35:44,12:35:44,169,37,"",0,0,19803.92,0
364010,12:36:35,12:36:35,170,38,"",0,0,20180.86,0
364010,12:37:42,12:37:42,171,39,"",0,0,20596.54,0
364010,12:39:01,12:39:01,172,40,"",0,0,21160.72,0
364010,12:39:39,12:39:39,173,41,"",0,0,21471.34,0
364010,12:40:41,12:40:41,174,42,"",0,0,21944.33,0
364010,12:41:06,12:41:06,175,43,"",0,0,22113.41,0
364010,12:41:52,12:41:52,176,44,"",0,0,22437.87,0
364010,12:44:13,12:44:13,177,45,"",0,0,23375.54,0
364010,12:45:00,12:45:00,178,46,"",0,0,23669.52,1
364100,11:29:00,11:29:00,968,1,"",0,0,0.00,1
364100,11:35:40,11:35:40,975,2,"",0,0,1292.81,0
364100,11:39:18,11:39:18,954,3,"",0,0,1911.90,0
364100,11:44:00,11:44:00,955,4,"",0,0,2773.35,1
364100,11:46:44,11:46:44,956,5,"",0,0,3607.50,0
364100,11:52:22,11:52:22,957,6,"",0,0,5246.30,0
364100,11:57:50,11:57:50,958,7,"",0,0,6848.28,0
364100,12:00:00,12:00:00,140,8,"",0,0,7440.03,1
364100,12:01:31,12:01:31,141,9,"",0,0,8029.25,0
364100,12:02:41,12:02:41,142,10,"",0,0,8457.52,0
364100,12:04:02,12:04:02,143,11,"",0,0,8897.64,0
364100,12:04:54,12:04:54,144,12,"",0,0,9250.20,0
364100,12:05:45,12:05:45,145,13,"",0,0,9579.41,0
364100,12:06:47,12:06:47,146,14,"",0,0,10000.30,0
364100,12:07:49,12:07:49,147,15,"",0,0,10402.52,0
364100,12:09:01,12:09:01,148,16,"",0,0,10890.29,0
364100,12:10:11,12:10:11,149,17,"",0,0,11381.45,0
364100,12:11:32,12:11:32,150,18,"",0,0,11837.81,0
364100,12:12:00,12:12:00,151,19,"",0,0,12013.74,1
364100,12:12:51,12:12:51,152,20,"",0,0,12289.65,0
364100,12:13:49,12:13:49,153,21,"",0,0,12607.21,0
364100,12:14:36,12:14:36,154,22,"",0,0,12855.29,0
364100,12:15:27,12:15:27,155,23,"",0,0,13149.01,0
364100,12:16:11,12:16:11,156,24,"",0,0,13385.37,0
364100,12:17:35,12:17:35,157,25,"",0,0,13869.81,0
364100,12:18:59,12:18:59,158,26,"",0,0,14281.51,0
364100,12:19:50,12:19:50,869,27,"",0,0,14546.25,0
364100,12:21:33,12:21:33,160,28,"",0,0,15145.56,0
364100,12:25:23,12:25:23,161,29,"",0,0,16404.87,0
364100,12:28:00,12:28:00,963,30,"",0,0,17289.35,1
364100,12:30:15,12:30:15,163,31,"",0,0,18183.82,0
364100,12:31:00,12:31:00,164,32,"",0,0,18461.86,1
364100,12:32:09,12:32:09,165,33,"",0,0,18685.36,0
364100,12:34:00,12:34:00,166,34,"",0,0,19083.88,1
364100,12:34:23,12:34:23,167,35,"",0,0,19228.64,0
364100,12:35:04,12:35:04,168,36,"",0,0,19543.54,0
364100,12:35:44,12:35:44,169,37,"",0,0,19803.92,0
364100,12:36:35,12:36:35,170,38,"",0,0,20180.86,0
364100,12:37:42,12:37:42,171,39,"",0,0,20596.54,0
364100,12:39:01,12:39:01,172,40,"",0,0,21160.72,0
364100,12:39:39,12:39:39,173,41,"",0,0,21471.34,0
364100,12:40:41,12:40:41,174,42,"",0,0,21944.33,0
364100,12:41:06,12:41:06,175,43,"",0,0,22113.41,0
364100,12:41:52,12:41:52,176,44,"",0,0,22437.87,0
364100,12:44:13,12:44:13,177,45,"",0,0,23375.54,0
364100,12:45:00,12:45:00,178,46,"",0,0,23669.52,1
364110,11:29:00,11:29:00,968,1,"",0,0,0.00,1
364110,11:35:40,11:35:40,975,2,"",0,0,1292.81,0
364110,11:39:18,11:39:18,954,3,"",0,0,1911.90,0
364110,11:44:00,11:44:00,955,4,"",0,0,2773.35,1
364110,11:46:44,11:46:44,956,5,"",0,0,3607.50,0
364110,11:52:22,11:52:22,957,6,"",0,0,5246.30,0
364110,11:57:50,11:57:50,958,7,"",0,0,6848.28,0
364110,12:00:00,12:00:00,140,8,"",0,0,7440.03,1
364110,12:01:31,12:01:31,141,9,"",0,0,8029.25,0
364110,12:02:41,12:02:41,142,10,"",0,0,8457.52,0
364110,12:04:02,12:04:02,143,11,"",0,0,8897.64,0
364110,12:04:54,12:04:54,144,12,"",0,0,9250.20,0
364110,12:05:45,12:05:45,145,13,"",0,0,9579.41,0
364110,12:06:47,12:06:47,146,14,"",0,0,10000.30,0
364110,12:07:49,12:07:49,147,15,"",0,0,10402.52,0
364110,12:09:01,12:09:01,148,16,"",0,0,10890.29,0
364110,12:10:11,12:10:11,149,17,"",0,0,11381.45,0
364110,12:11:32,12:11:32,150,18,"",0,0,11837.81,0
364110,12:12:00,12:12:00,151,19,"",0,0,12013.74,1
364110,12:12:51,12:12:51,152,20,"",0,0,12289.65,0
364110,12:13:49,12:13:49,153,21,"",0,0,12607.21,0
364110,12:14:36,12:14:36,154,22,"",0,0,12855.29,0
364110,12:15:27,12:15:27,155,23,"",0,0,13149.01,0
364110,12:16:11,12:16:11,156,24,"",0,0,13385.37,0
364110,12:17:35,12:17:35,157,25,"",0,0,13869.81,0
364110,12:18:59,12:18:59,158,26,"",0,0,14281.51,0
364110,12:19:50,12:19:50,869,27,"",0,0,14546.25,0
364110,12:21:33,12:21:33,160,28,"",0,0,15145.56,0
364110,12:25:23,12:25:23,161,29,"",0,0,16404.87,0
364110,12:28:00,12:28:00,963,30,"",0,0,17289.35,1
364110,12:30:15,12:30:15,163,31,"",0,0,18183.82,0
364110,12:31:00,12:31:00,164,32,"",0,0,18461.86,1
364110,12:32:09,12:32:09,165,33,"",0,0,18685.36,0
364110,12:34:00,12:34:00,166,34,"",0,0,19083.88,1
364110,12:34:23,12:34:23,167,35,"",0,0,19228.64,0
364110,12:35:04,12:35:04,168,36,"",0,0,19543.54,0
364110,12:35:44,12:35:44,169,37,"",0,0,19803.92,0
364110,12:36:35,12:36:35,170,38,"",0,0,20180.86,0
364110,12:37:42,12:37:42,171,39,"",0,0,20596.54,0
364110,12:39:01,12:39:01,172,40,"",0,0,21160.72,0
364110,12:39:39,12:39:39,173,41,"",0,0,21471.34,0
364110,12:40:41,12:40:41,174,42,"",0,0,21944.33,0
364110,12:41:06,12:41:06,175,43,"",0,0,22113.41,0
364110,12:41:52,12:41:52,176,44,"",0,0,22437.87,0
364110,12:44:13,12:44:13,177,45,"",0,0,23375.54,0
364110,12:45:00,12:45:00,178,46,"",0,0,23669.52,1
365070,09:48:00,09:48:00,870,1,"",0,0,0.00,1
365070,09:50:05,09:50:05,892,2,"",0,0,689.55,0
365070,09:50:45,09:50:45,893,3,"",0,0,862.49,0
365070,09:52:05,09:52:05,894,4,"",0,0,1256.76,0
365070,09:52:50,09:52:50,895,5,"",0,0,1482.47,0
365070,09:54:15,09:54:15,896,6,"",0,0,1845.26,0
365070,09:57:14,09:57:14,897,7,"",0,0,2735.71,0
365070,09:57:56,09:57:56,898,8,"",0,0,2949.13,0
365070,09:59:00,09:59:00,899,9,"",0,0,3287.72,0
365070,10:00:04,10:00:04,900,10,"",0,0,3625.94,0
365070,10:01:24,10:01:24,944,11,"",0,0,3998.30,0
365070,10:02:38,10:02:38,901,12,"",0,0,4360.33,0
365070,10:04:30,10:04:30,902,13,"",0,0,4805.98,0
365070,10:05:50,10:05:50,903,14,"",0,0,5290.10,0
365070,10:07:00,10:07:00,904,15,"",0,0,5551.70,1
365070,10:08:05,10:08:05,905,16,"",0,0,5885.77,0
365070,10:09:24,10:09:24,906,17,"",0,0,6252.28,0
365070,10:11:10,10:11:10,709,18,"",0,0,6847.06,0
365070,10:12:27,10:12:27,710,19,"",0,0,7284.72,0
365070,10:13:43,10:13:43,711,20,"",0,0,7675.09,0
365070,10:14:54,10:14:54,712,21,"",0,0,8073.57,0
365070,10:16:05,10:16:05,713,22,"",0,0,8442.64,0
365070,10:17:05,10:17:05,714,23,"",0,0,8714.94,0
365070,10:18:38,10:18:38,190,24,"",0,0,9203.81,0
365070,10:20:00,10:20:00,191,25,"",0,0,9628.44,1
365070,10:20:48,10:20:48,192,26,"",0,0,10008.46,0
365070,10:21:38,10:21:38,193,27,"",0,0,10381.80,0
365070,10:22:43,10:22:43,194,28,"",0,0,10853.50,0
365070,10:23:24,10:23:24,195,29,"",0,0,11212.11,0
365070,10:24:27,10:24:27,196,30,"",0,0,11724.47,0
365070,10:25:14,10:25:14,907,31,"",0,0,12120.81,0
365070,10:26:01,10:26:01,908,32,"",0,0,12487.48,0
365070,10:26:58,10:26:58,909,33,"",0,0,12874.13,0
365070,10:27:47,10:27:47,910,34,"",0,0,13249.13,0
365070,10:28:37,10:28:37,911,35,"",0,0,13662.65,0
365070,10:29:34,10:29:34,941,36,"",0,0,14077.91,0
365070,10:30:44,10:30:44,912,37,"",0,0,14615.65,0
365070,10:32:41,10:32:41,64,38,"",0,0,15461.69,0
365070,10:35:00,10:35:00,530,39,"",0,0,16571.99,1
365070,10:36:58,10:36:58,66,40,"",0,0,17420.52,0
365070,10:38:08,10:38:08,67,41,"",0,0,17963.09,0
365070,10:39:18,10:39:18,913,42,"",0,0,18421.70,0
365070,10:40:12,10:40:12,914,43,"",0,0,18729.63,0
365070,10:41:30,10:41:30,532,44,"",0,0,19348.75,0
365070,10:42:18,10:42:18,533,45,"",0,0,19688.01,0
365070,10:43:04,10:43:04,534,46,"",0,0,20034.79,0
365070,10:43:56,10:43:56,535,47,"",0,0,20429.80,0
365070,10:45:04,10:45:04,536,48,"",0,0,20941.98,0
365070,10:45:54,10:45:54,537,49,"",0,0,21348.80,0
365070,10:46:46,10:46:46,538,50,"",0,0,21795.08,0
365070,10:48:46,10:48:46,539,51,"",0,0,22642.81,0
365070,10:49:34,10:49:34,540,52,"",0,0,23002.17,0
365070,10:50:39,10:50:39,541,53,"",0,0,23396.79,0
365070,10:52:17,10:52:17,542,54,"",0,0,24106.31,0
365070,10:53:36,10:53:36,543,55,"",0,0,24755.53,0
365070,10:54:52,10:54:52,544,56,"",0,0,25229.30,0
365070,10:57:00,10:57:00,547,57,"",0,0,26159.24,1
365120,09:48:00,09:48:00,870,1,"",0,0,0.00,1
365120,09:50:05,09:50:05,892,2,"",0,0,689.55,0
365120,09:50:45,09:50:45,893,3,"",0,0,862.49,0
365120,09:52:05,09:52:05,894,4,"",0,0,1256.76,0
365120,09:52:50,09:52:50,895,5,"",0,0,1482.47,0
365120,09:54:15,09:54:15,896,6,"",0,0,1845.26,0
365120,09:57:14,09:57:14,897,7,"",0,0,2735.71,0
365120,09:57:56,09:57:56,898,8,"",0,0,2949.13,0
365120,09:59:00,09:59:00,899,9,"",0,0,3287.72,0
365120,10:00:04,10:00:04,900,10,"",0,0,3625.94,0
365120,10:01:24,10:01:24,944,11,"",0,0,3998.30,0
365120,10:02:38,10:02:38,901,12,"",0,0,4360.33,0
365120,10:04:30,10:04:30,902,13,"",0,0,4805.98,0
365120,10:05:50,10:05:50,903,14,"",0,0,5290.10,0
365120,10:07:00,10:07:00,904,15,"",0,0,5551.70,1
365120,10:08:05,10:08:05,905,16,"",0,0,5885.77,0
365120,10:09:24,10:09:24,906,17,"",0,0,6252.28,0
365120,10:11:10,10:11:10,709,18,"",0,0,6847.06,0
365120,10:12:27,10:12:27,710,19,"",0,0,7284.72,0
365120,10:13:43,10:13:43,711,20,"",0,0,7675.09,0
365120,10:14:54,10:14:54,712,21,"",0,0,8073.57,0
365120,10:16:05,10:16:05,713,22,"",0,0,8442.64,0
365120,10:17:05,10:17:05,714,23,"",0,0,8714.94,0
365120,10:18:38,10:18:38,190,24,"",0,0,9203.81,0
365120,10:20:00,10:20:00,191,25,"",0,0,9628.44,1
365120,10:20:48,10:20:48,192,26,"",0,0,10008.46,0
365120,10:21:38,10:21:38,193,27,"",0,0,10381.80,0
365120,10:22:43,10:22:43,194,28,"",0,0,10853.50,0
365120,10:23:24,10:23:24,195,29,"",0,0,11212.11,0
365120,10:24:27,10:24:27,196,30,"",0,0,11724.47,0
365120,10:25:14,10:25:14,907,31,"",0,0,12120.81,0
365120,10:26:01,10:26:01,908,32,"",0,0,12487.48,0
365120,10:26:58,10:26:58,909,33,"",0,0,12874.13,0
365120,10:27:47,10:27:47,910,34,"",0,0,13249.13,0
365120,10:28:37,10:28:37,911,35,"",0,0,13662.65,0
365120,10:29:34,10:29:34,941,36,"",0,0,14077.91,0
365120,10:30:44,10:30:44,912,37,"",0,0,14615.65,0
365120,10:32:41,10:32:41,64,38,"",0,0,15461.69,0
365120,10:35:00,10:35:00,530,39,"",0,0,16571.99,1
365120,10:36:58,10:36:58,66,40,"",0,0,17420.52,0
365120,10:38:08,10:38:08,67,41,"",0,0,17963.09,0
365120,10:39:18,10:39:18,913,42,"",0,0,18421.70,0
365120,10:40:12,10:40:12,914,43,"",0,0,18729.63,0
365120,10:41:30,10:41:30,532,44,"",0,0,19348.75,0
365120,10:42:18,10:42:18,533,45,"",0,0,19688.01,0
365120,10:43:04,10:43:04,534,46,"",0,0,20034.79,0
365120,10:43:56,10:43:56,535,47,"",0,0,20429.80,0
365120,10:45:04,10:45:04,536,48,"",0,0,20941.98,0
365120,10:45:54,10:45:54,537,49,"",0,0,21348.80,0
365120,10:46:46,10:46:46,538,50,"",0,0,21795.08,0
365120,10:48:46,10:48:46,539,51,"",0,0,22642.81,0
365120,10:49:34,10:49:34,540,52,"",0,0,23002.17,0
365120,10:50:39,10:50:39,541,53,"",0,0,23396.79,0
365120,10:52:17,10:52:17,542,54,"",0,0,24106.31,0
365120,10:53:36,10:53:36,543,55,"",0,0,24755.53,0
365120,10:54:52,10:54:52,544,56,"",0,0,25229.30,0
365120,10:57:00,10:57:00,547,57,"",0,0,26159.24,1
366010,10:51:00,10:51:00,685,1,"",0,0,0.00,1
366010,10:53:53,10:53:53,686,2,"",0,0,1004.91,0
366010,10:58:01,10:58:01,687,3,"",0,0,2650.86,0
366010,10:58:40,10:58:40,688,4,"",0,0,2920.53,0
366010,11:00:00,11:00:00,689,5,"",0,0,3485.88,0
366010,11:01:01,11:01:01,690,6,"",0,0,3873.61,0
366010,11:03:00,11:03:00,691,7,"",0,0,4424.58,1
366010,11:03:49,11:03:49,692,8,"",0,0,4704.94,0
366010,11:04:58,11:04:58,693,9,"",0,0,5198.74,0
366010,11:05:57,11:05:57,694,10,"",0,0,5605.15,0
366010,11:06:44,11:06:44,695,11,"",0,0,5985.93,0
366010,11:08:07,11:08:07,696,12,"",0,0,6580.91,0
366010,11:08:46,11:08:46,697,13,"",0,0,6877.05,0
366010,11:09:20,11:09:20,698,14,"",0,0,7068.22,0
366010,11:10:49,11:10:49,699,15,"",0,0,7768.00,0
366010,11:11:44,11:11:44,700,16,"",0,0,8130.19,0
366010,11:12:43,11:12:43,701,17,"",0,0,8515.87,0
366010,11:13:32,11:13:32,702,18,"",0,0,8899.25,0
366010,11:14:41,11:14:41,703,19,"",0,0,9461.68,0
366010,11:15:15,11:15:15,704,20,"",0,0,9727.94,0
366010,11:15:42,11:15:42,705,21,"",0,0,9939.17,0
366010,11:16:42,11:16:42,706,22,"",0,0,10301.62,0
366010,11:17:25,11:17:25,707,23,"",0,0,10618.09,0
366010,11:17:56,11:17:56,708,24,"",0,0,10848.09,0
366010,11:19:00,11:19:00,709,25,"",0,0,11275.76,1
366010,11:20:08,11:20:08,710,26,"",0,0,11713.42,0
366010,11:21:16,11:21:16,711,27,"",0,0,12103.79,0
366010,11:22:19,11:22:19,712,28,"",0,0,12502.27,0
366010,11:23:23,11:23:23,713,29,"",0,0,12871.34,0
366010,11:24:16,11:24:16,714,30,"",0,0,13143.64,0
366010,11:25:39,11:25:39,190,31,"",0,0,13632.51,0
366010,11:27:00,11:27:00,715,32,"",0,0,14078.93,1
366010,11:28:03,11:28:03,716,33,"",0,0,14530.64,0
366010,11:28:51,11:28:51,717,34,"",0,0,14828.34,0
366010,11:29:59,11:29:59,718,35,"",0,0,15307.99,0
366010,11:31:24,11:31:24,719,36,"",0,0,15754.90,0
366010,11:32:20,11:32:20,720,37,"",0,0,16123.92,0
366010,11:33:19,11:33:19,721,38,"",0,0,16524.09,0
366010,11:34:19,11:34:19,722,39,"",0,0,16913.97,0
366010,11:35:11,11:35:11,723,40,"",0,0,17287.18,0
366010,11:36:00,11:36:00,724,41,"",0,0,17652.17,0
366010,11:37:14,11:37:14,96,42,"",0,0,18177.24,0
366010,11:38:20,11:38:20,97,43,"",0,0,18599.28,0
366010,11:39:00,11:39:00,99,44,"",0,0,18873.56,1
366010,11:39:27,11:39:27,629,45,"",0,0,19231.27,0
366010,11:39:52,11:39:52,407,46,"",0,0,19585.21,0
366010,11:40:13,11:40:13,725,47,"",0,0,19859.77,0
366010,11:40:48,11:40:48,726,48,"",0,0,20393.28,0
366010,11:41:13,11:41:13,408,49,"",0,0,20705.40,0
366010,11:41:57,11:41:57,727,50,"",0,0,21286.67,0
366010,11:42:10,11:42:10,728,51,"",0,0,21486.76,0
366010,11:42:58,11:42:58,729,52,"",0,0,22028.23,0
366010,11:43:26,11:43:26,639,53,"",0,0,22376.51,0
366010,11:44:00,11:44:00,366,54,"",0,0,22783.07,1
366100,10:51:00,10:51:00,685,1,"",0,0,0.00,1
366100,10:53:53,10:53:53,686,2,"",0,0,1004.91,0
366100,10:58:01,10:58:01,687,3,"",0,0,2650.86,0
366100,10:58:40,10:58:40,688,4,"",0,0,2920.53,0
366100,11:00:00,11:00:00,689,5,"",0,0,3485.88,0
366100,11:01:01,11:01:01,690,6,"",0,0,3873.61,0
366100,11:03:00,11:03:00,691,7,"",0,0,4424.58,1
366100,11:03:49,11:03:49,692,8,"",0,0,4704.94,0
366100,11:04:58,11:04:58,693,9,"",0,0,5198.74,0
366100,11:05:57,11:05:57,694,10,"",0,0,5605.15,0
366100,11:06:44,11:06:44,695,11,"",0,0,5985.93,0
366100,11:08:07,11:08:07,696,12,"",0,0,6580.91,0
366100,11:08:46,11:08:46,697,13,"",0,0,6877.05,0
366100,11:09:20,11:09:20,698,14,"",0,0,7068.22,0
366100,11:10:49,11:10:49,699,15,"",0,0,7768.00,0
366100,11:11:44,11:11:44,700,16,"",0,0,8130.19,0
366100,11:12:43,11:12:43,701,17,"",0,0,8515.87,0
366100,11:13:32,11:13:32,702,18,"",0,0,8899.25,0
366100,11:14:41,11:14:41,703,19,"",0,0,9461.68,0
366100,11:15:15,11:15:15,704,20,"",0,0,9727.94,0
366100,11:15:42,11:15:42,705,21,"",0,0,9939.17,0
366100,11:16:42,11:16:42,706,22,"",0,0,10301.62,0
366100,11:17:25,11:17:25,707,23,"",0,0,10618.09,0
366100,11:17:56,11:17:56,708,24,"",0,0,10848.09,0
366100,11:19:00,11:19:00,709,25,"",0,0,11275.76,1
366100,11:20:08,11:20:08,710,26,"",0,0,11713.42,0
366100,11:21:16,11:21:16,711,27,"",0,0,12103.79,0
366100,11:22:19,11:22:19,712,28,"",0,0,12502.27,0
366100,11:23:23,11:23:23,713,29,"",0,0,12871.34,0
366100,11:24:16,11:24:16,714,30,"",0,0,13143.64,0
366100,11:25:39,11:25:39,190,31,"",0,0,13632.51,0
366100,11:27:00,11:27:00,715,32,"",0,0,14078.93,1
366100,11:28:03,11:28:03,716,33,"",0,0,14530.64,0
366100,11:28:51,11:28:51,717,34,"",0,0,14828.34,0
366100,11:29:59,11:29:59,718,35,"",0,0,15307.99,0
366100,11:31:24,11:31:24,719,36,"",0,0,15754.90,0
366100,11:32:20,11:32:20,720,37,"",0,0,16123.92,0
366100,11:33:19,11:33:19,721,38,"",0,0,16524.09,0
366100,11:34:19,11:34:19,722,39,"",0,0,16913.97,0
366100,11:35:11,11:35:11,723,40,"",0,0,17287.18,0
366100,11:36:00,11:36:00,724,41,"",0,0,17652.17,0
366100,11:37:14,11:37:14,96,42,"",0,0,18177.24,0
366100,11:38:20,11:38:20,97,43,"",0,0,18599.28,0
366100,11:39:00,11:39:00,99,44,"",0,0,18873.56,1
366100,11:39:27,11:39:27,629,45,"",0,0,19231.27,0
366100,11:39:52,11:39:52,407,46,"",0,0,19585.21,0
366100,11:40:13,11:40:13,725,47,"",0,0,19859.77,0
366100,11:40:48,11:40:48,726,48,"",0,0,20393.28,0
366100,11:41:13,11:41:13,408,49,"",0,0,20705.40,0
366100,11:41:57,11:41:57,727,50,"",0,0,21286.67,0
366100,11:42:10,11:42:10,728,51,"",0,0,21486.76,0
366100,11:42:58,11:42:58,729,52,"",0,0,22028.23,0
366100,11:43:26,11:43:26,639,53,"",0,0,22376.51,0
366100,11:44:00,11:44:00,366,54,"",0,0,22783.07,1
366110,10:51:00,10:51:00,685,1,"",0,0,0.00,1
366110,10:53:53,10:53:53,686,2,"",0,0,1004.91,0
366110,10:58:01,10:58:01,687,3,"",0,0,2650.86,0
366110,10:58:40,10:58:40,688,4,"",0,0,2920.53,0
366110,11:00:00,11:00:00,689,5,"",0,0,3485.88,0
366110,11:01:01,11:01:01,690,6,"",0,0,3873.61,0
366110,11:03:00,11:03:00,691,7,"",0,0,4424.58,1
366110,11:03:49,11:03:49,692,8,"",0,0,4704.94,0
366110,11:04:58,11:04:58,693,9,"",0,0,5198.74,0
366110,11:05:57,11:05:57,694,10,"",0,0,5605.15,0
366110,11:06:44,11:06:44,695,11,"",0,0,5985.93,0
366110,11:08:07,11:08:07,696,12,"",0,0,6580.91,0
366110,11:08:46,11:08:46,697,13,"",0,0,6877.05,0
366110,11:09:20,11:09:20,698,14,"",0,0,7068.22,0
366110,11:10:49,11:10:49,699,15,"",0,0,7768.00,0
366110,11:11:44,11:11:44,700,16,"",0,0,8130.19,0
366110,11:12:43,11:12:43,701,17,"",0,0,8515.87,0
366110,11:13:32,11:13:32,702,18,"",0,0,8899.25,0
366110,11:14:41,11:14:41,703,19,"",0,0,9461.68,0
366110,11:15:15,11:15:15,704,20,"",0,0,9727.94,0
366110,11:15:42,11:15:42,705,21,"",0,0,9939.17,0
366110,11:16:42,11:16:42,706,22,"",0,0,10301.62,0
366110,11:17:25,11:17:25,707,23,"",0,0,10618.09,0
366110,11:17:56,11:17:56,708,24,"",0,0,10848.09,0
366110,11:19:00,11:19:00,709,25,"",0,0,11275.76,1
366110,11:20:08,11:20:08,710,26,"",0,0,11713.42,0
366110,11:21:16,11:21:16,711,27,"",0,0,12103.79,0
366110,11:22:19,11:22:19,712,28,"",0,0,12502.27,0
366110,11:23:23,11:23:23,713,29,"",0,0,12871.34,0
366110,11:24:16,11:24:16,714,30,"",0,0,13143.64,0
366110,11:25:39,11:25:39,190,31,"",0,0,13632.51,0
366110,11:27:00,11:27:00,715,32,"",0,0,14078.93,1
366110,11:28:03,11:28:03,716,33,"",0,0,14530.64,0
366110,11:28:51,11:28:51,717,34,"",0,0,14828.34,0
366110,11:29:59,11:29:59,718,35,"",0,0,15307.99,0
366110,11:31:24,11:31:24,719,36,"",0,0,15754.90,0
366110,11:32:20,11:32:20,720,37,"",0,0,16123.92,0
366110,11:33:19,11:33:19,721,38,"",0,0,16524.09,0
366110,11:34:19,11:34:19,722,39,"",0,0,16913.97,0
366110,11:35:11,11:35:11,723,40,"",0,0,17287.18,0
366110,11:36:00,11:36:00,724,41,"",0,0,17652.17,0
366110,11:37:14,11:37:14,96,42,"",0,0,18177.24,0
366110,11:38:20,11:38:20,97,43,"",0,0,18599.28,0
366110,11:39:00,11:39:00,99,44,"",0,0,18873.56,1
366110,11:39:27,11:39:27,629,45,"",0,0,19231.27,0
366110,11:39:52,11:39:52,407,46,"",0,0,19585.21,0
366110,11:40:13,11:40:13,725,47,"",0,0,19859.77,0
366110,11:40:48,11:40:48,726,48,"",0,0,20393.28,0
366110,11:41:13,11:41:13,408,49,"",0,0,20705.40,0
366110,11:41:57,11:41:57,727,50,"",0,0,21286.67,0
366110,11:42:10,11:42:10,728,51,"",0,0,21486.76,0
366110,11:42:58,11:42:58,729,52,"",0,0,22028.23,0
366110,11:43:26,11:43:26,639,53,"",0,0,22376.51,0
366110,11:44:00,11:44:00,366,54,"",0,0,22783.07,1
367010,09:24:00,09:24:00,547,2,"",0,0,148.39,1
367010,09:24:51,09:24:51,548,3,"",0,0,516.91,0
367010,09:25:58,09:25:58,549,4,"",0,0,1036.81,0
367010,09:27:11,09:27:11,550,5,"",0,0,1601.96,0
367010,09:28:14,09:28:14,551,6,"",0,0,2166.21,0
367010,09:29:35,09:29:35,552,7,"",0,0,2787.70,0
367010,09:30:22,09:30:22,553,8,"",0,0,3125.56,0
367010,09:30:56,09:30:56,554,9,"",0,0,3315.71,0
367010,09:31:43,09:31:43,555,10,"",0,0,3683.10,0
367010,09:33:40,09:33:40,556,11,"",0,0,4568.36,0
367010,09:34:16,09:34:16,557,12,"",0,0,4931.57,0
367010,09:35:13,09:35:13,558,13,"",0,0,5431.79,0
367010,09:36:08,09:36:08,559,14,"",0,0,5896.49,0
367010,09:36:58,09:36:58,560,15,"",0,0,6265.12,0
367010,09:37:46,09:37:46,561,16,"",0,0,6599.86,0
367010,09:38:31,09:38:31,562,17,"",0,0,6927.91,0
367010,09:39:53,09:39:53,915,18,"",0,0,7610.80,0
367010,09:40:52,09:40:52,28,19,"",0,0,8011.32,0
367010,09:41:37,09:41:37,29,20,"",0,0,8291.21,0
367010,09:42:47,09:42:47,30,21,"",0,0,8896.37,0
367010,09:44:00,09:44:00,916,22,"",0,0,9498.36,1
367010,09:48:11,09:48:11,917,23,"",0,0,10924.88,0
367010,09:49:53,09:49:53,918,24,"",0,0,11600.87,0
367010,09:51:29,09:51:29,919,25,"",0,0,12206.68,0
367010,09:52:30,09:52:30,920,26,"",0,0,12564.94,0
367010,09:53:28,09:53:28,921,27,"",0,0,12967.53,0
367010,09:54:40,09:54:40,922,28,"",0,0,13445.33,0
367010,09:55:32,09:55:32,923,29,"",0,0,13804.89,0
367010,09:56:37,09:56:37,924,30,"",0,0,14210.82,0
367010,09:57:40,09:57:40,223,31,"",0,0,14621.36,0
367010,09:58:41,09:58:41,224,32,"",0,0,15092.77,0
367010,09:59:44,09:59:44,225,33,"",0,0,15512.18,0
367010,10:00:45,10:00:45,226,34,"",0,0,15927.78,0
367010,10:01:50,10:01:50,227,35,"",0,0,16348.10,0
367010,10:03:00,10:03:00,228,36,"",0,0,16828.16,1
367010,10:04:01,10:04:01,229,37,"",0,0,17187.84,0
367010,10:05:00,10:05:00,655,38,"",0,0,17529.35,0
367010,10:05:46,10:05:46,656,39,"",0,0,17825.58,0
367010,10:06:51,10:06:51,657,40,"",0,0,18241.69,0
367010,10:07:58,10:07:58,658,41,"",0,0,18708.16,0
367010,10:08:41,10:08:41,659,42,"",0,0,19051.64,0
367010,10:09:48,10:09:48,925,43,"",0,0,19538.08,0
367010,10:11:04,10:11:04,926,44,"",0,0,20082.06,0
367010,10:12:03,10:12:03,927,45,"",0,0,20492.89,0
367010,10:13:00,10:13:00,928,46,"",0,0,20882.82,1
367010,10:13:53,10:13:53,929,47,"",0,0,21139.12,0
367010,10:15:05,10:15:05,930,48,"",0,0,21623.83,0
367010,10:16:41,10:16:41,931,49,"",0,0,22028.60,0
367010,10:17:53,10:17:53,945,50,"",0,0,22464.13,0
367010,10:18:52,10:18:52,932,51,"",0,0,22716.71,0
367010,10:19:57,10:19:57,933,52,"",0,0,23129.90,0
367010,10:20:39,10:20:39,934,53,"",0,0,23424.40,0
367010,10:21:35,10:21:35,935,54,"",0,0,23775.46,0
367010,10:23:52,10:23:52,936,55,"",0,0,24585.10,0
367010,10:24:27,10:24:27,937,56,"",0,0,24763.41,0
367010,10:25:02,10:25:02,938,57,"",0,0,24928.42,0
367010,10:25:37,10:25:37,939,58,"",0,0,25134.70,0
367010,10:26:47,10:26:47,940,59,"",0,0,25520.63,0
367010,10:28:00,10:28:00,870,60,"",0,0,25964.00,1
367100,09:24:00,09:24:00,547,2,"",0,0,148.39,1
367100,09:24:51,09:24:51,548,3,"",0,0,516.91,0
367100,09:25:58,09:25:58,549,4,"",0,0,1036.81,0
367100,09:27:11,09:27:11,550,5,"",0,0,1601.96,0
367100,09:28:14,09:28:14,551,6,"",0,0,2166.21,0
367100,09:29:35,09:29:35,552,7,"",0,0,2787.70,0
367100,09:30:22,09:30:22,553,8,"",0,0,3125.56,0
367100,09:30:56,09:30:56,554,9,"",0,0,3315.71,0
367100,09:31:43,09:31:43,555,10,"",0,0,3683.10,0
367100,09:33:40,09:33:40,556,11,"",0,0,4568.36,0
367100,09:34:16,09:34:16,557,12,"",0,0,4931.57,0
367100,09:35:13,09:35:13,558,13,"",0,0,5431.79,0
367100,09:36:08,09:36:08,559,14,"",0,0,5896.49,0
367100,09:36:58,09:36:58,560,15,"",0,0,6265.12,0
367100,09:37:46,09:37:46,561,16,"",0,0,6599.86,0
367100,09:38:31,09:38:31,562,17,"",0,0,6927.91,0
367100,09:39:53,09:39:53,915,18,"",0,0,7610.80,0
367100,09:40:52,09:40:52,28,19,"",0,0,8011.32,0
367100,09:41:37,09:41:37,29,20,"",0,0,8291.21,0
367100,09:42:47,09:42:47,30,21,"",0,0,8896.37,0
367100,09:44:00,09:44:00,916,22,"",0,0,9498.36,1
367100,09:48:11,09:48:11,917,23,"",0,0,10924.88,0
367100,09:49:53,09:49:53,918,24,"",0,0,11600.87,0
367100,09:51:29,09:51:29,919,25,"",0,0,12206.68,0
367100,09:52:30,09:52:30,920,26,"",0,0,12564.94,0
367100,09:53:28,09:53:28,921,27,"",0,0,12967.53,0
367100,09:54:40,09:54:40,922,28,"",0,0,13445.33,0
367100,09:55:32,09:55:32,923,29,"",0,0,13804.89,0
367100,09:56:37,09:56:37,924,30,"",0,0,14210.82,0
367100,09:57:40,09:57:40,223,31,"",0,0,14621.36,0
367100,09:58:41,09:58:41,224,32,"",0,0,15092.77,0
367100,09:59:44,09:59:44,225,33,"",0,0,15512.18,0
367100,10:00:45,10:00:45,226,34,"",0,0,15927.78,0
367100,10:01:50,10:01:50,227,35,"",0,0,16348.10,0
367100,10:03:00,10:03:00,228,36,"",0,0,16828.16,1
367100,10:04:01,10:04:01,229,37,"",0,0,17187.84,0
367100,10:05:00,10:05:00,655,38,"",0,0,17529.35,0
367100,10:05:46,10:05:46,656,39,"",0,0,17825.58,0
367100,10:06:51,10:06:51,657,40,"",0,0,18241.69,0
367100,10:07:58,10:07:58,658,41,"",0,0,18708.16,0
367100,10:08:41,10:08:41,659,42,"",0,0,19051.64,0
367100,10:09:48,10:09:48,925,43,"",0,0,19538.08,0
367100,10:11:04,10:11:04,926,44,"",0,0,20082.06,0
367100,10:12:03,10:12:03,927,45,"",0,0,20492.89,0
367100,10:13:00,10:13:00,928,46,"",0,0,20882.82,1
367100,10:13:53,10:13:53,929,47,"",0,0,21139.12,0
367100,10:15:05,10:15:05,930,48,"",0,0,21623.83,0
367100,10:16:41,10:16:41,931,49,"",0,0,22028.60,0
367100,10:17:53,10:17:53,945,50,"",0,0,22464.13,0
367100,10:18:52,10:18:52,932,51,"",0,0,22716.71,0
367100,10:19:57,10:19:57,933,52,"",0,0,23129.90,0
367100,10:20:39,10:20:39,934,53,"",0,0,23424.40,0
367100,10:21:35,10:21:35,935,54,"",0,0,23775.46,0
367100,10:23:52,10:23:52,936,55,"",0,0,24585.10,0
367100,10:24:27,10:24:27,937,56,"",0,0,24763.41,0
367100,10:25:02,10:25:02,938,57,"",0,0,24928.42,0
367100,10:25:37,10:25:37,939,58,"",0,0,25134.70,0
367100,10:26:47,10:26:47,940,59,"",0,0,25520.63,0
367100,10:28:00,10:28:00,870,60,"",0,0,25964.00,1
367110,09:24:00,09:24:00,547,2,"",0,0,148.39,1
367110,09:24:51,09:24:51,548,3,"",0,0,516.91,0
367110,09:25:58,09:25:58,549,4,"",0,0,1036.81,0
367110,09:27:11,09:27:11,550,5,"",0,0,1601.96,0
367110,09:28:14,09:28:14,551,6,"",0,0,2166.21,0
367110,09:29:35,09:29:35,552,7,"",0,0,2787.70,0
367110,09:30:22,09:30:22,553,8,"",0,0,3125.56,0
367110,09:30:56,09:30:56,554,9,"",0,0,3315.71,0
367110,09:31:43,09:31:43,555,10,"",0,0,3683.10,0
367110,09:33:40,09:33:40,556,11,"",0,0,4568.36,0
367110,09:34:16,09:34:16,557,12,"",0,0,4931.57,0
367110,09:35:13,09:35:13,558,13,"",0,0,5431.79,0
367110,09:36:08,09:36:08,559,14,"",0,0,5896.49,0
367110,09:36:58,09:36:58,560,15,"",0,0,6265.12,0
367110,09:37:46,09:37:46,561,16,"",0,0,6599.86,0
367110,09:38:31,09:38:31,562,17,"",0,0,6927.91,0
367110,09:39:53,09:39:53,915,18,"",0,0,7610.80,0
367110,09:40:52,09:40:52,28,19,"",0,0,8011.32,0
367110,09:41:37,09:41:37,29,20,"",0,0,8291.21,0
367110,09:42:47,09:42:47,30,21,"",0,0,8896.37,0
367110,09:44:00,09:44:00,916,22,"",0,0,9498.36,1
367110,09:48:11,09:48:11,917,23,"",0,0,10924.88,0
367110,09:49:53,09:49:53,918,24,"",0,0,11600.87,0
367110,09:51:29,09:51:29,919,25,"",0,0,12206.68,0
367110,09:52:30,09:52:30,920,26,"",0,0,12564.94,0
367110,09:53:28,09:53:28,921,27,"",0,0,12967.53,0
367110,09:54:40,09:54:40,922,28,"",0,0,13445.33,0
367110,09:55:32,09:55:32,923,29,"",0,0,13804.89,0
367110,09:56:37,09:56:37,924,30,"",0,0,14210.82,0
367110,09:57:40,09:57:40,223,31,"",0,0,14621.36,0
367110,09:58:41,09:58:41,224,32,"",0,0,15092.77,0
367110,09:59:44,09:59:44,225,33,"",0,0,15512.18,0
367110,10:00:45,10:00:45,226,34,"",0,0,15927.78,0
367110,10:01:50,10:01:50,227,35,"",0,0,16348.10,0
367110,10:03:00,10:03:00,228,36,"",0,0,16828.16,1
367110,10:04:01,10:04:01,229,37,"",0,0,17187.84,0
367110,10:05:00,10:05:00,655,38,"",0,0,17529.35,0
367110,10:05:46,10:05:46,656,39,"",0,0,17825.58,0
367110,10:06:51,10:06:51,657,40,"",0,0,18241.69,0
367110,10:07:58,10:07:58,658,41,"",0,0,18708.16,0
367110,10:08:41,10:08:41,659,42,"",0,0,19051.64,0
367110,10:09:48,10:09:48,925,43,"",0,0,19538.08,0
367110,10:11:04,10:11:04,926,44,"",0,0,20082.06,0
367110,10:12:03,10:12:03,927,45,"",0,0,20492.89,0
367110,10:13:00,10:13:00,928,46,"",0,0,20882.82,1
367110,10:13:53,10:13:53,929,47,"",0,0,21139.12,0
367110,10:15:05,10:15:05,930,48,"",0,0,21623.83,0
367110,10:16:41,10:16:41,931,49,"",0,0,22028.60,0
367110,10:17:53,10:17:53,945,50,"",0,0,22464.13,0
367110,10:18:52,10:18:52,932,51,"",0,0,22716.71,0
367110,10:19:57,10:19:57,933,52,"",0,0,23129.90,0
367110,10:20:39,10:20:39,934,53,"",0,0,23424.40,0
367110,10:21:35,10:21:35,935,54,"",0,0,23775.46,0
367110,10:23:52,10:23:52,936,55,"",0,0,24585.10,0
367110,10:24:27,10:24:27,937,56,"",0,0,24763.41,0
367110,10:25:02,10:25:02,938,57,"",0,0,24928.42,0
367110,10:25:37,10:25:37,939,58,"",0,0,25134.70,0
367110,10:26:47,10:26:47,940,59,"",0,0,25520.63,0
367110,10:28:00,10:28:00,870,60,"",0,0,25964.00,1
368020,11:58:00,11:58:00,411,2,"",0,0,1357.84,1
368020,11:59:09,11:59:09,412,3,"",0,0,1767.10,0
368020,12:00:21,12:00:21,413,4,"",0,0,2113.90,0
368020,12:01:46,12:01:46,415,5,"",0,0,2669.60,0
368020,12:02:28,12:02:28,416,6,"",0,0,2935.51,0
368020,12:04:18,12:04:18,417,7,"",0,0,3619.44,0
368020,12:05:37,12:05:37,418,8,"",0,0,4088.89,0
368020,12:06:45,12:06:45,419,9,"",0,0,4430.52,0
368020,12:08:00,12:08:00,420,10,"",0,0,4872.16,0
368020,12:08:44,12:08:44,421,11,"",0,0,5201.37,0
368020,12:09:30,12:09:30,422,12,"",0,0,5520.57,0
368020,12:11:00,12:11:00,423,13,"",0,0,6064.64,1
368020,12:12:12,12:12:12,424,14,"",0,0,6443.09,0
368020,12:12:38,12:12:38,425,15,"",0,0,6596.15,0
368020,12:13:40,12:13:40,426,16,"",0,0,6943.54,0
368020,12:14:54,12:14:54,427,17,"",0,0,7325.01,0
368020,12:16:30,12:16:30,428,18,"",0,0,7838.71,0
368020,12:17:16,12:17:16,429,19,"",0,0,8076.74,0
368020,12:18:33,12:18:33,973,20,"",0,0,8295.03,0
368020,12:19:16,12:19:16,85,21,"",0,0,8451.18,0
368020,12:20:14,12:20:14,86,22,"",0,0,8707.56,0
368020,12:21:02,12:21:02,87,23,"",0,0,8931.24,0
368020,12:21:48,12:21:48,88,24,"",0,0,9119.86,0
368020,12:23:16,12:23:16,114,25,"",0,0,9520.97,0
368020,12:24:14,12:24:14,115,26,"",0,0,9792.36,0
368020,12:27:00,12:27:00,960,27,"",0,0,10720.74,1
368020,12:37:14,12:37:14,966,28,"",0,0,14648.00,0
368020,12:38:21,12:38:21,435,29,"",0,0,15029.94,0
368020,12:39:19,12:39:19,436,30,"",0,0,15423.34,0
368020,12:40:28,12:40:28,437,31,"",0,0,15894.93,0
368020,12:41:53,12:41:53,438,32,"",0,0,16358.01,0
368020,12:43:00,12:43:00,439,33,"",0,0,16758.41,1
368020,12:43:48,12:43:48,440,34,"",0,0,17126.50,0
368020,12:44:41,12:44:41,441,35,"",0,0,17515.73,0
368020,12:45:23,12:45:23,442,36,"",0,0,17783.73,0
368020,12:46:36,12:46:36,443,37,"",0,0,18334.21,0
368020,12:47:04,12:47:04,444,38,"",0,0,18536.66,0
368020,12:48:06,12:48:06,969,39,"",0,0,18950.37,0
368020,12:49:14,12:49:14,477,40,"",0,0,19436.63,0
368020,12:49:52,12:49:52,478,41,"",0,0,19706.23,0
368020,12:50:35,12:50:35,150,42,"",0,0,20013.71,0
368020,12:51:00,12:51:00,151,43,"",0,0,20194.13,1
368090,11:58:00,11:58:00,411,2,"",0,0,1357.84,1
368090,11:59:09,11:59:09,412,3,"",0,0,1767.10,0
368090,12:00:21,12:00:21,413,4,"",0,0,2113.90,0
368090,12:01:46,12:01:46,415,5,"",0,0,2669.60,0
368090,12:02:28,12:02:28,416,6,"",0,0,2935.51,0
368090,12:04:18,12:04:18,417,7,"",0,0,3619.44,0
368090,12:05:37,12:05:37,418,8,"",0,0,4088.89,0
368090,12:06:45,12:06:45,419,9,"",0,0,4430.52,0
368090,12:08:00,12:08:00,420,10,"",0,0,4872.16,0
368090,12:08:44,12:08:44,421,11,"",0,0,5201.37,0
368090,12:09:30,12:09:30,422,12,"",0,0,5520.57,0
368090,12:11:00,12:11:00,423,13,"",0,0,6064.64,1
368090,12:12:12,12:12:12,424,14,"",0,0,6443.09,0
368090,12:12:38,12:12:38,425,15,"",0,0,6596.15,0
368090,12:13:40,12:13:40,426,16,"",0,0,6943.54,0
368090,12:14:54,12:14:54,427,17,"",0,0,7325.01,0
368090,12:16:30,12:16:30,428,18,"",0,0,7838.71,0
368090,12:17:16,12:17:16,429,19,"",0,0,8076.74,0
368090,12:18:33,12:18:33,973,20,"",0,0,8295.03,0
368090,12:19:16,12:19:16,85,21,"",0,0,8451.18,0
368090,12:20:14,12:20:14,86,22,"",0,0,8707.56,0
368090,12:21:02,12:21:02,87,23,"",0,0,8931.24,0
368090,12:21:48,12:21:48,88,24,"",0,0,9119.86,0
368090,12:23:16,12:23:16,114,25,"",0,0,9520.97,0
368090,12:24:14,12:24:14,115,26,"",0,0,9792.36,0
368090,12:27:00,12:27:00,960,27,"",0,0,10720.74,1
368090,12:37:14,12:37:14,966,28,"",0,0,14648.00,0
368090,12:38:21,12:38:21,435,29,"",0,0,15029.94,0
368090,12:39:19,12:39:19,436,30,"",0,0,15423.34,0
368090,12:40:28,12:40:28,437,31,"",0,0,15894.93,0
368090,12:41:53,12:41:53,438,32,"",0,0,16358.01,0
368090,12:43:00,12:43:00,439,33,"",0,0,16758.41,1
368090,12:43:48,12:43:48,440,34,"",0,0,17126.50,0
368090,12:44:41,12:44:41,441,35,"",0,0,17515.73,0
368090,12:45:23,12:45:23,442,36,"",0,0,17783.73,0
368090,12:46:36,12:46:36,443,37,"",0,0,18334.21,0
368090,12:47:04,12:47:04,444,38,"",0,0,18536.66,0
368090,12:48:06,12:48:06,969,39,"",0,0,18950.37,0
368090,12:49:14,12:49:14,477,40,"",0,0,19436.63,0
368090,12:49:52,12:49:52,478,41,"",0,0,19706.23,0
368090,12:50:35,12:50:35,150,42,"",0,0,20013.71,0
368090,12:51:00,12:51:00,151,43,"",0,0,20194.13,1
369020,09:59:00,09:59:00,179,2,"",0,0,419.74,1
369020,10:01:05,10:01:05,94,3,"",0,0,1134.55,0
369020,10:02:16,10:02:16,95,4,"",0,0,1529.84,0
369020,10:03:35,10:03:35,180,5,"",0,0,1943.17,0
369020,10:04:39,10:04:39,181,6,"",0,0,2284.15,0
369020,10:06:00,10:06:00,182,7,"",0,0,2756.83,1
369020,10:07:12,10:07:12,183,8,"",0,0,3106.22,0
369020,10:08:25,10:08:25,184,9,"",0,0,3516.13,0
369020,10:10:00,10:10:00,185,10,"",0,0,3985.22,0
369020,10:11:15,10:11:15,186,11,"",0,0,4333.01,0
369020,10:12:00,10:12:00,187,12,"",0,0,4548.36,0
369020,10:13:01,10:13:01,188,13,"",0,0,4886.94,0
369020,10:14:01,10:14:01,189,14,"",0,0,5105.40,0
369020,10:22:00,10:22:00,949,15,"",0,0,7950.38,1
369020,10:25:25,10:25:25,190,16,"",0,0,8620.86,0
369020,10:27:23,10:27:23,191,17,"",0,0,9039.80,0
369020,10:28:44,10:28:44,192,18,"",0,0,9408.23,0
369020,10:30:04,10:30:04,193,19,"",0,0,9769.32,0
369020,10:31:50,10:31:50,194,20,"",0,0,10229.81,0
369020,10:33:02,10:33:02,195,21,"",0,0,10577.00,0
369020,10:34:54,10:34:54,196,22,"",0,0,11078.45,0
369020,10:36:11,10:36:11,122,23,"",0,0,11437.18,0
369020,10:37:13,10:37:13,123,24,"",0,0,11655.66,0
369020,10:38:16,10:38:16,124,25,"",0,0,11949.27,0
369020,10:39:27,10:39:27,125,26,"",0,0,12205.47,0
369020,10:40:57,10:40:57,126,27,"",0,0,12588.70,0
369020,10:42:00,10:42:00,127,28,"",0,0,12825.58,1
369090,09:59:00,09:59:00,179,2,"",0,0,419.74,1
369090,10:01:05,10:01:05,94,3,"",0,0,1134.55,0
369090,10:02:16,10:02:16,95,4,"",0,0,1529.84,0
369090,10:03:35,10:03:35,180,5,"",0,0,1943.17,0
369090,10:04:39,10:04:39,181,6,"",0,0,2284.15,0
369090,10:06:00,10:06:00,182,7,"",0,0,2756.83,1
369090,10:07:12,10:07:12,183,8,"",0,0,3106.22,0
369090,10:08:25,10:08:25,184,9,"",0,0,3516.13,0
369090,10:10:00,10:10:00,185,10,"",0,0,3985.22,0
369090,10:11:15,10:11:15,186,11,"",0,0,4333.01,0
369090,10:12:00,10:12:00,187,12,"",0,0,4548.36,0
369090,10:13:01,10:13:01,188,13,"",0,0,4886.94,0
369090,10:14:01,10:14:01,189,14,"",0,0,5105.40,0
369090,10:22:00,10:22:00,949,15,"",0,0,7950.38,1
369090,10:25:25,10:25:25,190,16,"",0,0,8620.86,0
369090,10:27:23,10:27:23,191,17,"",0,0,9039.80,0
369090,10:28:44,10:28:44,192,18,"",0,0,9408.23,0
369090,10:30:04,10:30:04,193,19,"",0,0,9769.32,0
369090,10:31:50,10:31:50,194,20,"",0,0,10229.81,0
369090,10:33:02,10:33:02,195,21,"",0,0,10577.00,0
369090,10:34:54,10:34:54,196,22,"",0,0,11078.45,0
369090,10:36:11,10:36:11,122,23,"",0,0,11437.18,0
369090,10:37:13,10:37:13,123,24,"",0,0,11655.66,0
369090,10:38:16,10:38:16,124,25,"",0,0,11949.27,0
369090,10:39:27,10:39:27,125,26,"",0,0,12205.47,0
369090,10:40:57,10:40:57,126,27,"",0,0,12588.70,0
369090,10:42:00,10:42:00,127,28,"",0,0,12825.58,1
370010,14:29:00,14:29:00,967,1,"",0,1,0.00,1
370010,14:30:00,14:30:00,977,2,"",0,0,65.38,1
370010,15:15:00,15:15:00,976,3,"",0,0,16134.85,1
371010,08:50:00,08:50:00,870,1,"",0,0,0.00,1
371010,08:52:05,08:52:05,892,2,"",0,0,689.55,0
371010,08:52:45,08:52:45,893,3,"",0,0,862.49,0
371010,08:54:05,08:54:05,894,4,"",0,0,1256.76,0
371010,08:54:50,08:54:50,895,5,"",0,0,1482.47,0
371010,08:56:15,08:56:15,896,6,"",0,0,1845.26,0
371010,08:59:14,08:59:14,897,7,"",0,0,2735.71,0
371010,08:59:56,08:59:56,898,8,"",0,0,2949.13,0
371010,09:01:00,09:01:00,899,9,"",0,0,3287.72,0
371010,09:02:04,09:02:04,900,10,"",0,0,3625.94,0
371010,09:03:24,09:03:24,944,11,"",0,0,3998.30,0
371010,09:04:38,09:04:38,901,12,"",0,0,4360.33,0
371010,09:06:30,09:06:30,902,13,"",0,0,4805.98,0
371010,09:07:50,09:07:50,903,14,"",0,0,5290.10,0
371010,09:09:00,09:09:00,904,15,"",0,0,5551.70,1
371010,09:09:55,09:09:55,905,16,"",0,0,5885.77,0
371010,09:11:02,09:11:02,906,17,"",0,0,6252.28,0
371010,09:12:32,09:12:32,709,18,"",0,0,6847.06,0
371010,09:13:36,09:13:36,710,19,"",0,0,7284.72,0
371010,09:14:41,09:14:41,711,20,"",0,0,7675.09,0
371010,09:15:41,09:15:41,712,21,"",0,0,8073.57,0
371010,09:16:41,09:16:41,713,22,"",0,0,8442.64,0
371010,09:17:32,09:17:32,714,23,"",0,0,8714.94,0
371010,09:18:50,09:18:50,190,24,"",0,0,9203.81,0
371010,09:20:00,09:20:00,191,25,"",0,0,9628.44,1
371010,09:20:48,09:20:48,192,26,"",0,0,10008.46,0
371010,09:21:38,09:21:38,193,27,"",0,0,10381.80,0
371010,09:22:43,09:22:43,194,28,"",0,0,10853.50,0
371010,09:23:24,09:23:24,195,29,"",0,0,11212.11,0
371010,09:24:27,09:24:27,196,30,"",0,0,11724.47,0
371010,09:25:14,09:25:14,907,31,"",0,0,12120.81,0
371010,09:26:01,09:26:01,908,32,"",0,0,12487.48,0
371010,09:26:58,09:26:58,909,33,"",0,0,12874.13,0
371010,09:27:47,09:27:47,910,34,"",0,0,13249.13,0
371010,09:28:37,09:28:37,911,35,"",0,0,13662.65,0
371010,09:29:34,09:29:34,941,36,"",0,0,14077.91,0
371010,09:30:44,09:30:44,912,37,"",0,0,14615.65,0
371010,09:32:41,09:32:41,64,38,"",0,0,15461.69,0
371010,09:35:00,09:35:00,530,39,"",0,0,16571.99,1
371010,09:36:58,09:36:58,66,40,"",0,0,17420.52,0
371010,09:38:08,09:38:08,67,41,"",0,0,17963.09,0
371010,09:39:18,09:39:18,913,42,"",0,0,18421.70,0
371010,09:40:12,09:40:12,914,43,"",0,0,18729.63,0
371010,09:41:30,09:41:30,532,44,"",0,0,19348.75,0
371010,09:42:18,09:42:18,533,45,"",0,0,19688.01,0
371010,09:43:04,09:43:04,534,46,"",0,0,20034.79,0
371010,09:43:56,09:43:56,535,47,"",0,0,20429.80,0
371010,09:45:04,09:45:04,536,48,"",0,0,20941.98,0
371010,09:45:54,09:45:54,537,49,"",0,0,21348.80,0
371010,09:46:46,09:46:46,538,50,"",0,0,21795.08,0
371010,09:48:46,09:48:46,539,51,"",0,0,22642.81,0
371010,09:49:34,09:49:34,540,52,"",0,0,23002.17,0
371010,09:50:39,09:50:39,541,53,"",0,0,23396.79,0
371010,09:52:17,09:52:17,542,54,"",0,0,24106.31,0
371010,09:53:36,09:53:36,543,55,"",0,0,24755.53,0
371010,09:54:52,09:54:52,544,56,"",0,0,25229.30,0
371010,09:57:00,09:57:00,547,57,"",0,0,26159.24,1
371100,08:50:00,08:50:00,870,1,"",0,0,0.00,1
371100,08:52:05,08:52:05,892,2,"",0,0,689.55,0
371100,08:52:45,08:52:45,893,3,"",0,0,862.49,0
371100,08:54:05,08:54:05,894,4,"",0,0,1256.76,0
371100,08:54:50,08:54:50,895,5,"",0,0,1482.47,0
371100,08:56:15,08:56:15,896,6,"",0,0,1845.26,0
371100,08:59:14,08:59:14,897,7,"",0,0,2735.71,0
371100,08:59:56,08:59:56,898,8,"",0,0,2949.13,0
371100,09:01:00,09:01:00,899,9,"",0,0,3287.72,0
371100,09:02:04,09:02:04,900,10,"",0,0,3625.94,0
371100,09:03:24,09:03:24,944,11,"",0,0,3998.30,0
371100,09:04:38,09:04:38,901,12,"",0,0,4360.33,0
371100,09:06:30,09:06:30,902,13,"",0,0,4805.98,0
371100,09:07:50,09:07:50,903,14,"",0,0,5290.10,0
371100,09:09:00,09:09:00,904,15,"",0,0,5551.70,1
371100,09:09:55,09:09:55,905,16,"",0,0,5885.77,0
371100,09:11:02,09:11:02,906,17,"",0,0,6252.28,0
371100,09:12:32,09:12:32,709,18,"",0,0,6847.06,0
371100,09:13:36,09:13:36,710,19,"",0,0,7284.72,0
371100,09:14:41,09:14:41,711,20,"",0,0,7675.09,0
371100,09:15:41,09:15:41,712,21,"",0,0,8073.57,0
371100,09:16:41,09:16:41,713,22,"",0,0,8442.64,0
371100,09:17:32,09:17:32,714,23,"",0,0,8714.94,0
371100,09:18:50,09:18:50,190,24,"",0,0,9203.81,0
371100,09:20:00,09:20:00,191,25,"",0,0,9628.44,1
371100,09:20:48,09:20:48,192,26,"",0,0,10008.46,0
371100,09:21:38,09:21:38,193,27,"",0,0,10381.80,0
371100,09:22:43,09:22:43,194,28,"",0,0,10853.50,0
371100,09:23:24,09:23:24,195,29,"",0,0,11212.11,0
371100,09:24:27,09:24:27,196,30,"",0,0,11724.47,0
371100,09:25:14,09:25:14,907,31,"",0,0,12120.81,0
371100,09:26:01,09:26:01,908,32,"",0,0,12487.48,0
371100,09:26:58,09:26:58,909,33,"",0,0,12874.13,0
371100,09:27:47,09:27:47,910,34,"",0,0,13249.13,0
371100,09:28:37,09:28:37,911,35,"",0,0,13662.65,0
371100,09:29:34,09:29:34,941,36,"",0,0,14077.91,0
371100,09:30:44,09:30:44,912,37,"",0,0,14615.65,0
371100,09:32:41,09:32:41,64,38,"",0,0,15461.69,0
371100,09:35:00,09:35:00,530,39,"",0,0,16571.99,1
371100,09:36:58,09:36:58,66,40,"",0,0,17420.52,0
371100,09:38:08,09:38:08,67,41,"",0,0,17963.09,0
371100,09:39:18,09:39:18,913,42,"",0,0,18421.70,0
371100,09:40:12,09:40:12,914,43,"",0,0,18729.63,0
371100,09:41:30,09:41:30,532,44,"",0,0,19348.75,0
371100,09:42:18,09:42:18,533,45,"",0,0,19688.01,0
371100,09:43:04,09:43:04,534,46,"",0,0,20034.79,0
371100,09:43:56,09:43:56,535,47,"",0,0,20429.80,0
371100,09:45:04,09:45:04,536,48,"",0,0,20941.98,0
371100,09:45:54,09:45:54,537,49,"",0,0,21348.80,0
371100,09:46:46,09:46:46,538,50,"",0,0,21795.08,0
371100,09:48:46,09:48:46,539,51,"",0,0,22642.81,0
371100,09:49:34,09:49:34,540,52,"",0,0,23002.17,0
371100,09:50:39,09:50:39,541,53,"",0,0,23396.79,0
371100,09:52:17,09:52:17,542,54,"",0,0,24106.31,0
371100,09:53:36,09:53:36,543,55,"",0,0,24755.53,0
371100,09:54:52,09:54:52,544,56,"",0,0,25229.30,0
371100,09:57:00,09:57:00,547,57,"",0,0,26159.24,1
371110,08:50:00,08:50:00,870,1,"",0,0,0.00,1
371110,08:52:05,08:52:05,892,2,"",0,0,689.55,0
371110,08:52:45,08:52:45,893,3,"",0,0,862.49,0
371110,08:54:05,08:54:05,894,4,"",0,0,1256.76,0
371110,08:54:50,08:54:50,895,5,"",0,0,1482.47,0
371110,08:56:15,08:56:15,896,6,"",0,0,1845.26,0
371110,08:59:14,08:59:14,897,7,"",0,0,2735.71,0
371110,08:59:56,08:59:56,898,8,"",0,0,2949.13,0
371110,09:01:00,09:01:00,899,9,"",0,0,3287.72,0
371110,09:02:04,09:02:04,900,10,"",0,0,3625.94,0
371110,09:03:24,09:03:24,944,11,"",0,0,3998.30,0
371110,09:04:38,09:04:38,901,12,"",0,0,4360.33,0
371110,09:06:30,09:06:30,902,13,"",0,0,4805.98,0
371110,09:07:50,09:07:50,903,14,"",0,0,5290.10,0
371110,09:09:00,09:09:00,904,15,"",0,0,5551.70,1
371110,09:09:55,09:09:55,905,16,"",0,0,5885.77,0
371110,09:11:02,09:11:02,906,17,"",0,0,6252.28,0
371110,09:12:32,09:12:32,709,18,"",0,0,6847.06,0
371110,09:13:36,09:13:36,710,19,"",0,0,7284.72,0
371110,09:14:41,09:14:41,711,20,"",0,0,7675.09,0
371110,09:15:41,09:15:41,712,21,"",0,0,8073.57,0
371110,09:16:41,09:16:41,713,22,"",0,0,8442.64,0
371110,09:17:32,09:17:32,714,23,"",0,0,8714.94,0
371110,09:18:50,09:18:50,190,24,"",0,0,9203.81,0
371110,09:20:00,09:20:00,191,25,"",0,0,9628.44,1
371110,09:20:48,09:20:48,192,26,"",0,0,10008.46,0
371110,09:21:38,09:21:38,193,27,"",0,0,10381.80,0
371110,09:22:43,09:22:43,194,28,"",0,0,10853.50,0
371110,09:23:24,09:23:24,195,29,"",0,0,11212.11,0
371110,09:24:27,09:24:27,196,30,"",0,0,11724.47,0
371110,09:25:14,09:25:14,907,31,"",0,0,12120.81,0
371110,09:26:01,09:26:01,908,32,"",0,0,12487.48,0
371110,09:26:58,09:26:58,909,33,"",0,0,12874.13,0
371110,09:27:47,09:27:47,910,34,"",0,0,13249.13,0
371110,09:28:37,09:28:37,911,35,"",0,0,13662.65,0
371110,09:29:34,09:29:34,941,36,"",0,0,14077.91,0
371110,09:30:44,09:30:44,912,37,"",0,0,14615.65,0
371110,09:32:41,09:32:41,64,38,"",0,0,15461.69,0
371110,09:35:00,09:35:00,530,39,"",0,0,16571.99,1
371110,09:36:58,09:36:58,66,40,"",0,0,17420.52,0
371110,09:38:08,09:38:08,67,41,"",0,0,17963.09,0
371110,09:39:18,09:39:18,913,42,"",0,0,18421.70,0
371110,09:40:12,09:40:12,914,43,"",0,0,18729.63,0
371110,09:41:30,09:41:30,532,44,"",0,0,19348.75,0
371110,09:42:18,09:42:18,533,45,"",0,0,19688.01,0
371110,09:43:04,09:43:04,534,46,"",0,0,20034.79,0
371110,09:43:56,09:43:56,535,47,"",0,0,20429.80,0
371110,09:45:04,09:45:04,536,48,"",0,0,20941.98,0
371110,09:45:54,09:45:54,537,49,"",0,0,21348.80,0
371110,09:46:46,09:46:46,538,50,"",0,0,21795.08,0
371110,09:48:46,09:48:46,539,51,"",0,0,22642.81,0
371110,09:49:34,09:49:34,540,52,"",0,0,23002.17,0
371110,09:50:39,09:50:39,541,53,"",0,0,23396.79,0
371110,09:52:17,09:52:17,542,54,"",0,0,24106.31,0
371110,09:53:36,09:53:36,543,55,"",0,0,24755.53,0
371110,09:54:52,09:54:52,544,56,"",0,0,25229.30,0
371110,09:57:00,09:57:00,547,57,"",0,0,26159.24,1
372020,19:16:00,19:16:00,608,1,"",0,0,0.00,1
372020,19:18:00,19:18:00,754,2,"",0,0,1100.49,1
372020,19:19:58,19:19:58,755,3,"",0,0,2101.74,0
372020,19:21:25,19:21:25,756,4,"",0,0,2835.87,0
372020,19:23:02,19:23:02,757,5,"",0,0,3660.37,0
372020,19:23:37,19:23:37,758,6,"",0,0,3971.55,0
372020,19:24:09,19:24:09,759,7,"",0,0,4220.89,0
372020,19:26:00,19:26:00,761,8,"",0,0,5228.32,1
372020,19:26:55,19:26:55,762,9,"",0,0,5669.07,0
372020,19:27:19,19:27:19,763,10,"",0,0,5889.97,0
372020,19:28:14,19:28:14,764,11,"",0,0,6481.00,0
372020,19:29:17,19:29:17,765,12,"",0,0,7067.07,0
372020,19:29:38,19:29:38,766,13,"",0,0,7337.84,0
372020,19:31:08,19:31:08,767,14,"",0,0,8385.22,0
372020,19:31:36,19:31:36,768,15,"",0,0,8647.76,0
372020,19:32:31,19:32:31,769,16,"",0,0,9191.06,0
372020,19:33:06,19:33:06,770,17,"",0,0,9536.22,0
372020,19:34:00,19:34:00,771,18,"",0,0,9991.41,1
372020,19:34:43,19:34:43,772,19,"",0,0,10292.73,0
372020,19:35:39,19:35:39,773,20,"",0,0,10642.04,0
372020,19:36:21,19:36:21,733,21,"",0,0,10910.28,0
372020,19:37:26,19:37:26,775,22,"",0,0,11316.28,0
372020,19:38:02,19:38:02,776,23,"",0,0,11634.93,0
372020,19:39:01,19:39:01,777,24,"",0,0,12078.69,0
372020,19:41:00,19:41:00,778,25,"",0,0,12894.92,1
372020,19:42:00,19:42:00,249,26,"",0,0,13354.50,1
372020,19:43:02,19:43:02,239,27,"",0,0,13700.57,0
372090,19:16:00,19:16:00,608,1,"",0,0,0.00,1
372090,19:18:00,19:18:00,754,2,"",0,0,1100.49,1
372090,19:19:58,19:19:58,755,3,"",0,0,2101.74,0
372090,19:21:25,19:21:25,756,4,"",0,0,2835.87,0
372090,19:23:02,19:23:02,757,5,"",0,0,3660.37,0
372090,19:23:37,19:23:37,758,6,"",0,0,3971.55,0
372090,19:24:09,19:24:09,759,7,"",0,0,4220.89,0
372090,19:26:00,19:26:00,761,8,"",0,0,5228.32,1
372090,19:26:55,19:26:55,762,9,"",0,0,5669.07,0
372090,19:27:19,19:27:19,763,10,"",0,0,5889.97,0
372090,19:28:14,19:28:14,764,11,"",0,0,6481.00,0
372090,19:29:17,19:29:17,765,12,"",0,0,7067.07,0
372090,19:29:38,19:29:38,766,13,"",0,0,7337.84,0
372090,19:31:08,19:31:08,767,14,"",0,0,8385.22,0
372090,19:31:36,19:31:36,768,15,"",0,0,8647.76,0
372090,19:32:31,19:32:31,769,16,"",0,0,9191.06,0
372090,19:33:06,19:33:06,770,17,"",0,0,9536.22,0
372090,19:34:00,19:34:00,771,18,"",0,0,9991.41,1
372090,19:34:43,19:34:43,772,19,"",0,0,10292.73,0
372090,19:35:39,19:35:39,773,20,"",0,0,10642.04,0
372090,19:36:21,19:36:21,733,21,"",0,0,10910.28,0
372090,19:37:26,19:37:26,775,22,"",0,0,11316.28,0
372090,19:38:02,19:38:02,776,23,"",0,0,11634.93,0
372090,19:39:01,19:39:01,777,24,"",0,0,12078.69,0
372090,19:41:00,19:41:00,778,25,"",0,0,12894.92,1
372090,19:42:00,19:42:00,249,26,"",0,0,13354.50,1
372090,19:43:02,19:43:02,239,27,"",0,0,13700.57,0
373020,13:37:00,13:37:00,240,1,"",0,0,0.00,1
373020,13:38:08,13:38:08,870,2,"",0,0,346.94,0
373020,13:38:34,13:38:34,242,3,"",0,0,463.78,0
373020,13:39:18,13:39:18,243,4,"",0,0,740.45,0
373020,13:40:01,13:40:01,579,5,"",0,0,964.07,0
373020,13:41:10,13:41:10,580,6,"",0,0,1437.75,0
373020,13:42:27,13:42:27,581,7,"",0,0,1847.26,0
373020,13:43:18,13:43:18,582,8,"",0,0,2172.95,0
373020,13:44:54,13:44:54,583,9,"",0,0,2714.69,0
373020,13:45:41,13:45:41,584,10,"",0,0,3026.65,0
373020,13:47:07,13:47:07,585,11,"",0,0,3627.71,0
373020,13:48:17,13:48:17,586,12,"",0,0,4091.49,0
373020,13:49:15,13:49:15,368,13,"",0,0,4481.21,0
373020,13:50:06,13:50:06,587,14,"",0,0,4825.59,0
373020,13:50:45,13:50:45,588,15,"",0,0,5110.88,0
373020,13:52:00,13:52:00,249,16,"",0,0,5549.13,1
373020,13:52:49,13:52:49,239,17,"",0,0,5895.20,0
373020,13:53:21,13:53:21,589,18,"",0,0,6103.81,0
373020,13:54:47,13:54:47,590,19,"",0,0,6656.34,0
373020,13:55:55,13:55:55,591,20,"",0,0,7126.21,0
373020,13:57:08,13:57:08,592,21,"",0,0,7596.05,0
373020,13:58:59,13:58:59,593,22,"",0,0,8282.42,0
373020,13:59:42,13:59:42,594,23,"",0,0,8568.14,0
373020,14:01:04,14:01:04,595,24,"",0,0,9044.07,0
373020,14:02:11,14:02:11,596,25,"",0,0,9545.47,0
373020,14:04:00,14:04:00,597,26,"",0,0,10273.59,1
373020,14:05:15,14:05:15,598,27,"",0,0,10648.14,0
373020,14:06:18,14:06:18,599,28,"",0,0,10997.22,0
373020,14:07:12,14:07:12,600,29,"",0,0,11340.77,0
373020,14:08:16,14:08:16,601,30,"",0,0,11722.05,0
373020,14:09:26,14:09:26,602,31,"",0,0,12122.94,0
373020,14:11:47,14:11:47,603,32,"",0,0,12867.73,0
373020,14:12:29,14:12:29,604,33,"",0,0,13146.72,0
373020,14:14:06,14:14:06,605,34,"",0,0,13708.93,0
373020,14:14:57,14:14:57,606,35,"",0,0,14009.68,0
373020,14:15:56,14:15:56,607,36,"",0,0,14361.40,0
373020,14:17:00,14:17:00,608,37,"",0,0,14731.09,1
373090,13:37:00,13:37:00,240,1,"",0,0,0.00,1
373090,13:38:08,13:38:08,870,2,"",0,0,346.94,0
373090,13:38:34,13:38:34,242,3,"",0,0,463.78,0
373090,13:39:18,13:39:18,243,4,"",0,0,740.45,0
373090,13:40:01,13:40:01,579,5,"",0,0,964.07,0
373090,13:41:10,13:41:10,580,6,"",0,0,1437.75,0
373090,13:42:27,13:42:27,581,7,"",0,0,1847.26,0
373090,13:43:18,13:43:18,582,8,"",0,0,2172.95,0
373090,13:44:54,13:44:54,583,9,"",0,0,2714.69,0
373090,13:45:41,13:45:41,584,10,"",0,0,3026.65,0
373090,13:47:07,13:47:07,585,11,"",0,0,3627.71,0
373090,13:48:17,13:48:17,586,12,"",0,0,4091.49,0
373090,13:49:15,13:49:15,368,13,"",0,0,4481.21,0
373090,13:50:06,13:50:06,587,14,"",0,0,4825.59,0
373090,13:50:45,13:50:45,588,15,"",0,0,5110.88,0
373090,13:52:00,13:52:00,249,16,"",0,0,5549.13,1
373090,13:52:49,13:52:49,239,17,"",0,0,5895.20,0
373090,13:53:21,13:53:21,589,18,"",0,0,6103.81,0
373090,13:54:47,13:54:47,590,19,"",0,0,6656.34,0
373090,13:55:55,13:55:55,591,20,"",0,0,7126.21,0
373090,13:57:08,13:57:08,592,21,"",0,0,7596.05,0
373090,13:58:59,13:58:59,593,22,"",0,0,8282.42,0
373090,13:59:42,13:59:42,594,23,"",0,0,8568.14,0
373090,14:01:04,14:01:04,595,24,"",0,0,9044.07,0
373090,14:02:11,14:02:11,596,25,"",0,0,9545.47,0
373090,14:04:00,14:04:00,597,26,"",0,0,10273.59,1
373090,14:05:15,14:05:15,598,27,"",0,0,10648.14,0
373090,14:06:18,14:06:18,599,28,"",0,0,10997.22,0
373090,14:07:12,14:07:12,600,29,"",0,0,11340.77,0
373090,14:08:16,14:08:16,601,30,"",0,0,11722.05,0
373090,14:09:26,14:09:26,602,31,"",0,0,12122.94,0
373090,14:11:47,14:11:47,603,32,"",0,0,12867.73,0
373090,14:12:29,14:12:29,604,33,"",0,0,13146.72,0
373090,14:14:06,14:14:06,605,34,"",0,0,13708.93,0
373090,14:14:57,14:14:57,606,35,"",0,0,14009.68,0
373090,14:15:56,14:15:56,607,36,"",0,0,14361.40,0
373090,14:17:00,14:17:00,608,37,"",0,0,14731.09,1
374010,07:22:00,07:22:00,547,2,"",0,0,148.39,1
374010,07:22:49,07:22:49,548,3,"",0,0,516.91,0
374010,07:23:52,07:23:52,549,4,"",0,0,1036.81,0
374010,07:25:01,07:25:01,550,5,"",0,0,1601.96,0
374010,07:26:02,07:26:02,551,6,"",0,0,2166.21,0
374010,07:27:18,07:27:18,552,7,"",0,0,2787.70,0
374010,07:28:03,07:28:03,553,8,"",0,0,3125.56,0
374010,07:28:35,07:28:35,554,9,"",0,0,3315.71,0
374010,07:29:19,07:29:19,555,10,"",0,0,3683.10,0
374010,07:31:11,07:31:11,556,11,"",0,0,4568.36,0
374010,07:31:45,07:31:45,557,12,"",0,0,4931.57,0
374010,07:32:39,07:32:39,558,13,"",0,0,5431.79,0
374010,07:33:31,07:33:31,559,14,"",0,0,5896.49,0
374010,07:34:19,07:34:19,560,15,"",0,0,6265.12,0
374010,07:35:05,07:35:05,561,16,"",0,0,6599.86,0
374010,07:35:47,07:35:47,562,17,"",0,0,6927.91,0
374010,07:37:06,07:37:06,915,18,"",0,0,7610.80,0
374010,07:38:01,07:38:01,28,19,"",0,0,8011.32,0
374010,07:38:44,07:38:44,29,20,"",0,0,8291.21,0
374010,07:39:51,07:39:51,30,21,"",0,0,8896.37,0
374010,07:41:00,07:41:00,916,22,"",0,0,9498.36,1
374010,07:45:11,07:45:11,917,23,"",0,0,10924.88,0
374010,07:46:53,07:46:53,918,24,"",0,0,11600.87,0
374010,07:48:29,07:48:29,919,25,"",0,0,12206.68,0
374010,07:49:30,07:49:30,920,26,"",0,0,12564.94,0
374010,07:50:28,07:50:28,921,27,"",0,0,12967.53,0
374010,07:51:40,07:51:40,922,28,"",0,0,13445.33,0
374010,07:52:32,07:52:32,923,29,"",0,0,13804.89,0
374010,07:53:37,07:53:37,924,30,"",0,0,14210.82,0
374010,07:54:40,07:54:40,223,31,"",0,0,14621.36,0
374010,07:55:41,07:55:41,224,32,"",0,0,15092.77,0
374010,07:56:44,07:56:44,225,33,"",0,0,15512.18,0
374010,07:57:45,07:57:45,226,34,"",0,0,15927.78,0
374010,07:58:50,07:58:50,227,35,"",0,0,16348.10,0
374010,08:00:00,08:00:00,228,36,"",0,0,16828.16,1
374010,08:01:01,08:01:01,229,37,"",0,0,17187.84,0
374010,08:02:00,08:02:00,655,38,"",0,0,17529.35,0
374010,08:02:46,08:02:46,656,39,"",0,0,17825.58,0
374010,08:03:51,08:03:51,657,40,"",0,0,18241.69,0
374010,08:04:58,08:04:58,658,41,"",0,0,18708.16,0
374010,08:05:41,08:05:41,659,42,"",0,0,19051.64,0
374010,08:06:48,08:06:48,925,43,"",0,0,19538.08,0
374010,08:08:04,08:08:04,926,44,"",0,0,20082.06,0
374010,08:09:03,08:09:03,927,45,"",0,0,20492.89,0
374010,08:10:00,08:10:00,928,46,"",0,0,20882.82,1
374010,08:10:53,08:10:53,929,47,"",0,0,21139.12,0
374010,08:12:05,08:12:05,930,48,"",0,0,21623.83,0
374010,08:13:41,08:13:41,931,49,"",0,0,22028.60,0
374010,08:14:53,08:14:53,945,50,"",0,0,22464.13,0
374010,08:15:52,08:15:52,932,51,"",0,0,22716.71,0
374010,08:16:57,08:16:57,933,52,"",0,0,23129.90,0
374010,08:17:39,08:17:39,934,53,"",0,0,23424.40,0
374010,08:18:35,08:18:35,935,54,"",0,0,23775.46,0
374010,08:20:52,08:20:52,936,55,"",0,0,24585.10,0
374010,08:21:27,08:21:27,937,56,"",0,0,24763.41,0
374010,08:22:02,08:22:02,938,57,"",0,0,24928.42,0
374010,08:22:37,08:22:37,939,58,"",0,0,25134.70,0
374010,08:23:47,08:23:47,940,59,"",0,0,25520.63,0
374010,08:25:00,08:25:00,870,60,"",0,0,25964.00,1
374100,07:22:00,07:22:00,547,2,"",0,0,148.39,1
374100,07:22:49,07:22:49,548,3,"",0,0,516.91,0
374100,07:23:52,07:23:52,549,4,"",0,0,1036.81,0
374100,07:25:01,07:25:01,550,5,"",0,0,1601.96,0
374100,07:26:02,07:26:02,551,6,"",0,0,2166.21,0
374100,07:27:18,07:27:18,552,7,"",0,0,2787.70,0
374100,07:28:03,07:28:03,553,8,"",0,0,3125.56,0
374100,07:28:35,07:28:35,554,9,"",0,0,3315.71,0
374100,07:29:19,07:29:19,555,10,"",0,0,3683.10,0
374100,07:31:11,07:31:11,556,11,"",0,0,4568.36,0
374100,07:31:45,07:31:45,557,12,"",0,0,4931.57,0
374100,07:32:39,07:32:39,558,13,"",0,0,5431.79,0
374100,07:33:31,07:33:31,559,14,"",0,0,5896.49,0
374100,07:34:19,07:34:19,560,15,"",0,0,6265.12,0
374100,07:35:05,07:35:05,561,16,"",0,0,6599.86,0
374100,07:35:47,07:35:47,562,17,"",0,0,6927.91,0
374100,07:37:06,07:37:06,915,18,"",0,0,7610.80,0
374100,07:38:01,07:38:01,28,19,"",0,0,8011.32,0
374100,07:38:44,07:38:44,29,20,"",0,0,8291.21,0
374100,07:39:51,07:39:51,30,21,"",0,0,8896.37,0
374100,07:41:00,07:41:00,916,22,"",0,0,9498.36,1
374100,07:45:11,07:45:11,917,23,"",0,0,10924.88,0
374100,07:46:53,07:46:53,918,24,"",0,0,11600.87,0
374100,07:48:29,07:48:29,919,25,"",0,0,12206.68,0
374100,07:49:30,07:49:30,920,26,"",0,0,12564.94,0
374100,07:50:28,07:50:28,921,27,"",0,0,12967.53,0
374100,07:51:40,07:51:40,922,28,"",0,0,13445.33,0
374100,07:52:32,07:52:32,923,29,"",0,0,13804.89,0
374100,07:53:37,07:53:37,924,30,"",0,0,14210.82,0
374100,07:54:40,07:54:40,223,31,"",0,0,14621.36,0
374100,07:55:41,07:55:41,224,32,"",0,0,15092.77,0
374100,07:56:44,07:56:44,225,33,"",0,0,15512.18,0
374100,07:57:45,07:57:45,226,34,"",0,0,15927.78,0
374100,07:58:50,07:58:50,227,35,"",0,0,16348.10,0
374100,08:00:00,08:00:00,228,36,"",0,0,16828.16,1
374100,08:01:01,08:01:01,229,37,"",0,0,17187.84,0
374100,08:02:00,08:02:00,655,38,"",0,0,17529.35,0
374100,08:02:46,08:02:46,656,39,"",0,0,17825.58,0
374100,08:03:51,08:03:51,657,40,"",0,0,18241.69,0
374100,08:04:58,08:04:58,658,41,"",0,0,18708.16,0
374100,08:05:41,08:05:41,659,42,"",0,0,19051.64,0
374100,08:06:48,08:06:48,925,43,"",0,0,19538.08,0
374100,08:08:04,08:08:04,926,44,"",0,0,20082.06,0
374100,08:09:03,08:09:03,927,45,"",0,0,20492.89,0
374100,08:10:00,08:10:00,928,46,"",0,0,20882.82,1
374100,08:10:53,08:10:53,929,47,"",0,0,21139.12,0
374100,08:12:05,08:12:05,930,48,"",0,0,21623.83,0
374100,08:13:41,08:13:41,931,49,"",0,0,22028.60,0
374100,08:14:53,08:14:53,945,50,"",0,0,22464.13,0
374100,08:15:52,08:15:52,932,51,"",0,0,22716.71,0
374100,08:16:57,08:16:57,933,52,"",0,0,23129.90,0
374100,08:17:39,08:17:39,934,53,"",0,0,23424.40,0
374100,08:18:35,08:18:35,935,54,"",0,0,23775.46,0
374100,08:20:52,08:20:52,936,55,"",0,0,24585.10,0
374100,08:21:27,08:21:27,937,56,"",0,0,24763.41,0
374100,08:22:02,08:22:02,938,57,"",0,0,24928.42,0
374100,08:22:37,08:22:37,939,58,"",0,0,25134.70,0
374100,08:23:47,08:23:47,940,59,"",0,0,25520.63,0
374100,08:25:00,08:25:00,870,60,"",0,0,25964.00,1
374110,07:22:00,07:22:00,547,2,"",0,0,148.39,1
374110,07:22:49,07:22:49,548,3,"",0,0,516.91,0
374110,07:23:52,07:23:52,549,4,"",0,0,1036.81,0
374110,07:25:01,07:25:01,550,5,"",0,0,1601.96,0
374110,07:26:02,07:26:02,551,6,"",0,0,2166.21,0
374110,07:27:18,07:27:18,552,7,"",0,0,2787.70,0
374110,07:28:03,07:28:03,553,8,"",0,0,3125.56,0
374110,07:28:35,07:28:35,554,9,"",0,0,3315.71,0
374110,07:29:19,07:29:19,555,10,"",0,0,3683.10,0
374110,07:31:11,07:31:11,556,11,"",0,0,4568.36,0
374110,07:31:45,07:31:45,557,12,"",0,0,4931.57,0
374110,07:32:39,07:32:39,558,13,"",0,0,5431.79,0
374110,07:33:31,07:33:31,559,14,"",0,0,5896.49,0
374110,07:34:19,07:34:19,560,15,"",0,0,6265.12,0
374110,07:35:05,07:35:05,561,16,"",0,0,6599.86,0
374110,07:35:47,07:35:47,562,17,"",0,0,6927.91,0
374110,07:37:06,07:37:06,915,18,"",0,0,7610.80,0
374110,07:38:01,07:38:01,28,19,"",0,0,8011.32,0
374110,07:38:44,07:38:44,29,20,"",0,0,8291.21,0
374110,07:39:51,07:39:51,30,21,"",0,0,8896.37,0
374110,07:41:00,07:41:00,916,22,"",0,0,9498.36,1
374110,07:45:11,07:45:11,917,23,"",0,0,10924.88,0
374110,07:46:53,07:46:53,918,24,"",0,0,11600.87,0
374110,07:48:29,07:48:29,919,25,"",0,0,12206.68,0
374110,07:49:30,07:49:30,920,26,"",0,0,12564.94,0
374110,07:50:28,07:50:28,921,27,"",0,0,12967.53,0
374110,07:51:40,07:51:40,922,28,"",0,0,13445.33,0
374110,07:52:32,07:52:32,923,29,"",0,0,13804.89,0
374110,07:53:37,07:53:37,924,30,"",0,0,14210.82,0
374110,07:54:40,07:54:40,223,31,"",0,0,14621.36,0
374110,07:55:41,07:55:41,224,32,"",0,0,15092.77,0
374110,07:56:44,07:56:44,225,33,"",0,0,15512.18,0
374110,07:57:45,07:57:45,226,34,"",0,0,15927.78,0
374110,07:58:50,07:58:50,227,35,"",0,0,16348.10,0
374110,08:00:00,08:00:00,228,36,"",0,0,16828.16,1
374110,08:01:01,08:01:01,229,37,"",0,0,17187.84,0
374110,08:02:00,08:02:00,655,38,"",0,0,17529.35,0
374110,08:02:46,08:02:46,656,39,"",0,0,17825.58,0
374110,08:03:51,08:03:51,657,40,"",0,0,18241.69,0
374110,08:04:58,08:04:58,658,41,"",0,0,18708.16,0
374110,08:05:41,08:05:41,659,42,"",0,0,19051.64,0
374110,08:06:48,08:06:48,925,43,"",0,0,19538.08,0
374110,08:08:04,08:08:04,926,44,"",0,0,20082.06,0
374110,08:09:03,08:09:03,927,45,"",0,0,20492.89,0
374110,08:10:00,08:10:00,928,46,"",0,0,20882.82,1
374110,08:10:53,08:10:53,929,47,"",0,0,21139.12,0
374110,08:12:05,08:12:05,930,48,"",0,0,21623.83,0
374110,08:13:41,08:13:41,931,49,"",0,0,22028.60,0
374110,08:14:53,08:14:53,945,50,"",0,0,22464.13,0
374110,08:15:52,08:15:52,932,51,"",0,0,22716.71,0
374110,08:16:57,08:16:57,933,52,"",0,0,23129.90,0
374110,08:17:39,08:17:39,934,53,"",0,0,23424.40,0
374110,08:18:35,08:18:35,935,54,"",0,0,23775.46,0
374110,08:20:52,08:20:52,936,55,"",0,0,24585.10,0
374110,08:21:27,08:21:27,937,56,"",0,0,24763.41,0
374110,08:22:02,08:22:02,938,57,"",0,0,24928.42,0
374110,08:22:37,08:22:37,939,58,"",0,0,25134.70,0
374110,08:23:47,08:23:47,940,59,"",0,0,25520.63,0
374110,08:25:00,08:25:00,870,60,"",0,0,25964.00,1
375010,08:48:00,08:48:00,2,2,"",0,0,944.13,1
375010,08:51:09,08:51:09,3,3,"",0,0,2126.89,0
375010,08:51:52,08:51:52,4,4,"",0,0,2445.06,0
375010,08:53:03,08:53:03,5,5,"",0,0,2945.31,0
375010,08:54:15,08:54:15,6,6,"",0,0,3394.50,0
375010,08:55:18,08:55:18,7,7,"",0,0,3917.89,0
375010,08:56:03,08:56:03,8,8,"",0,0,4227.68,0
375010,08:56:50,08:56:50,114,9,"",0,0,4564.35,0
375010,08:57:31,08:57:31,115,10,"",0,0,4850.36,0
375010,09:00:00,09:00:00,959,11,"",0,0,5757.44,1
375010,09:04:08,09:04:08,163,12,"",0,0,6806.51,0
375010,09:05:25,09:05:25,9,13,"",0,0,7178.97,0
375010,09:06:34,09:06:34,10,14,"",0,0,7483.73,0
375010,09:07:31,09:07:31,11,15,"",0,0,7793.47,0
375010,09:08:16,09:08:16,12,16,"",0,0,8033.41,0
375010,09:08:45,09:08:45,13,17,"",0,0,8214.36,0
375010,09:09:54,09:09:54,14,18,"",0,0,8512.92,0
375010,09:13:00,09:13:00,15,19,"",0,0,9199.79,1
375010,09:14:02,09:14:02,16,20,"",0,0,9740.22,0
375010,09:15:02,09:15:02,17,21,"",0,0,10184.15,0
375010,09:17:17,09:17:17,18,22,"",0,0,11463.61,0
375010,09:17:56,09:17:56,19,23,"",0,0,11804.42,0
375010,09:18:18,09:18:18,20,24,"",0,0,12033.12,0
375010,09:19:00,09:19:00,21,25,"",0,0,12414.97,1
375010,09:19:24,09:19:24,22,26,"",0,0,12623.51,0
375010,09:20:26,09:20:26,23,27,"",0,0,13149.30,0
375010,09:21:05,09:21:05,24,28,"",0,0,13506.46,0
375010,09:22:09,09:22:09,25,29,"",0,0,14078.15,0
375010,09:23:02,09:23:02,26,30,"",0,0,14545.94,0
375010,09:23:50,09:23:50,27,31,"",0,0,14974.61,0
375010,09:24:56,09:24:56,28,32,"",0,0,15611.76,0
375010,09:25:38,09:25:38,29,33,"",0,0,15891.65,0
375010,09:26:44,09:26:44,30,34,"",0,0,16496.81,0
375010,09:28:00,09:28:00,31,35,"",0,0,17127.89,1
375010,09:32:09,09:32:09,32,36,"",0,0,18520.64,0
375010,09:34:00,09:34:00,33,37,"",0,0,19197.80,0
375010,09:34:49,09:34:49,34,38,"",0,0,19481.29,0
375010,09:36:13,09:36:13,35,39,"",0,0,19951.52,0
375010,09:37:44,09:37:44,36,40,"",0,0,20371.57,0
375010,09:38:58,09:38:58,37,41,"",0,0,20824.11,0
375010,09:39:55,09:39:55,38,42,"",0,0,21166.77,0
375010,09:41:21,09:41:21,39,43,"",0,0,21672.11,0
375010,09:42:09,09:42:09,40,44,"",0,0,21943.26,0
375010,09:44:00,09:44:00,41,45,"",0,0,22675.14,1
375010,09:44:23,09:44:23,42,46,"",0,0,22873.27,0
375010,09:46:02,09:46:02,43,47,"",0,0,23554.63,0
375010,09:46:48,09:46:48,44,48,"",0,0,23931.55,0
375010,09:48:01,09:48:01,45,49,"",0,0,24513.65,0
375010,09:49:45,09:49:45,46,50,"",0,0,25350.39,0
375010,09:51:00,09:51:00,47,51,"",0,0,25891.09,1
375100,08:48:00,08:48:00,2,2,"",0,0,944.13,1
375100,08:51:09,08:51:09,3,3,"",0,0,2126.89,0
375100,08:51:52,08:51:52,4,4,"",0,0,2445.06,0
375100,08:53:03,08:53:03,5,5,"",0,0,2945.31,0
375100,08:54:15,08:54:15,6,6,"",0,0,3394.50,0
375100,08:55:18,08:55:18,7,7,"",0,0,3917.89,0
375100,08:56:03,08:56:03,8,8,"",0,0,4227.68,0
375100,08:56:50,08:56:50,114,9,"",0,0,4564.35,0
375100,08:57:31,08:57:31,115,10,"",0,0,4850.36,0
375100,09:00:00,09:00:00,959,11,"",0,0,5757.44,1
375100,09:04:08,09:04:08,163,12,"",0,0,6806.51,0
375100,09:05:25,09:05:25,9,13,"",0,0,7178.97,0
375100,09:06:34,09:06:34,10,14,"",0,0,7483.73,0
375100,09:07:31,09:07:31,11,15,"",0,0,7793.47,0
375100,09:08:16,09:08:16,12,16,"",0,0,8033.41,0
375100,09:08:45,09:08:45,13,17,"",0,0,8214.36,0
375100,09:09:54,09:09:54,14,18,"",0,0,8512.92,0
375100,09:13:00,09:13:00,15,19,"",0,0,9199.79,1
375100,09:14:02,09:14:02,16,20,"",0,0,9740.22,0
375100,09:15:02,09:15:02,17,21,"",0,0,10184.15,0
375100,09:17:17,09:17:17,18,22,"",0,0,11463.61,0
375100,09:17:56,09:17:56,19,23,"",0,0,11804.42,0
375100,09:18:18,09:18:18,20,24,"",0,0,12033.12,0
375100,09:19:00,09:19:00,21,25,"",0,0,12414.97,1
375100,09:19:24,09:19:24,22,26,"",0,0,12623.51,0
375100,09:20:26,09:20:26,23,27,"",0,0,13149.30,0
375100,09:21:05,09:21:05,24,28,"",0,0,13506.46,0
375100,09:22:09,09:22:09,25,29,"",0,0,14078.15,0
375100,09:23:02,09:23:02,26,30,"",0,0,14545.94,0
375100,09:23:50,09:23:50,27,31,"",0,0,14974.61,0
375100,09:24:56,09:24:56,28,32,"",0,0,15611.76,0
375100,09:25:38,09:25:38,29,33,"",0,0,15891.65,0
375100,09:26:44,09:26:44,30,34,"",0,0,16496.81,0
375100,09:28:00,09:28:00,31,35,"",0,0,17127.89,1
375100,09:32:09,09:32:09,32,36,"",0,0,18520.64,0
375100,09:34:00,09:34:00,33,37,"",0,0,19197.80,0
375100,09:34:49,09:34:49,34,38,"",0,0,19481.29,0
375100,09:36:13,09:36:13,35,39,"",0,0,19951.52,0
375100,09:37:44,09:37:44,36,40,"",0,0,20371.57,0
375100,09:38:58,09:38:58,37,41,"",0,0,20824.11,0
375100,09:39:55,09:39:55,38,42,"",0,0,21166.77,0
375100,09:41:21,09:41:21,39,43,"",0,0,21672.11,0
375100,09:42:09,09:42:09,40,44,"",0,0,21943.26,0
375100,09:44:00,09:44:00,41,45,"",0,0,22675.14,1
375100,09:44:23,09:44:23,42,46,"",0,0,22873.27,0
375100,09:46:02,09:46:02,43,47,"",0,0,23554.63,0
375100,09:46:48,09:46:48,44,48,"",0,0,23931.55,0
375100,09:48:01,09:48:01,45,49,"",0,0,24513.65,0
375100,09:49:45,09:49:45,46,50,"",0,0,25350.39,0
375100,09:51:00,09:51:00,47,51,"",0,0,25891.09,1
375110,08:48:00,08:48:00,2,2,"",0,0,944.13,1
375110,08:51:09,08:51:09,3,3,"",0,0,2126.89,0
375110,08:51:52,08:51:52,4,4,"",0,0,2445.06,0
375110,08:53:03,08:53:03,5,5,"",0,0,2945.31,0
375110,08:54:15,08:54:15,6,6,"",0,0,3394.50,0
375110,08:55:18,08:55:18,7,7,"",0,0,3917.89,0
375110,08:56:03,08:56:03,8,8,"",0,0,4227.68,0
375110,08:56:50,08:56:50,114,9,"",0,0,4564.35,0
375110,08:57:31,08:57:31,115,10,"",0,0,4850.36,0
375110,09:00:00,09:00:00,959,11,"",0,0,5757.44,1
375110,09:04:08,09:04:08,163,12,"",0,0,6806.51,0
375110,09:05:25,09:05:25,9,13,"",0,0,7178.97,0
375110,09:06:34,09:06:34,10,14,"",0,0,7483.73,0
375110,09:07:31,09:07:31,11,15,"",0,0,7793.47,0
375110,09:08:16,09:08:16,12,16,"",0,0,8033.41,0
375110,09:08:45,09:08:45,13,17,"",0,0,8214.36,0
375110,09:09:54,09:09:54,14,18,"",0,0,8512.92,0
375110,09:13:00,09:13:00,15,19,"",0,0,9199.79,1
375110,09:14:02,09:14:02,16,20,"",0,0,9740.22,0
375110,09:15:02,09:15:02,17,21,"",0,0,10184.15,0
375110,09:17:17,09:17:17,18,22,"",0,0,11463.61,0
375110,09:17:56,09:17:56,19,23,"",0,0,11804.42,0
375110,09:18:18,09:18:18,20,24,"",0,0,12033.12,0
375110,09:19:00,09:19:00,21,25,"",0,0,12414.97,1
375110,09:19:24,09:19:24,22,26,"",0,0,12623.51,0
375110,09:20:26,09:20:26,23,27,"",0,0,13149.30,0
375110,09:21:05,09:21:05,24,28,"",0,0,13506.46,0
375110,09:22:09,09:22:09,25,29,"",0,0,14078.15,0
375110,09:23:02,09:23:02,26,30,"",0,0,14545.94,0
375110,09:23:50,09:23:50,27,31,"",0,0,14974.61,0
375110,09:24:56,09:24:56,28,32,"",0,0,15611.76,0
375110,09:25:38,09:25:38,29,33,"",0,0,15891.65,0
375110,09:26:44,09:26:44,30,34,"",0,0,16496.81,0
375110,09:28:00,09:28:00,31,35,"",0,0,17127.89,1
375110,09:32:09,09:32:09,32,36,"",0,0,18520.64,0
375110,09:34:00,09:34:00,33,37,"",0,0,19197.80,0
375110,09:34:49,09:34:49,34,38,"",0,0,19481.29,0
375110,09:36:13,09:36:13,35,39,"",0,0,19951.52,0
375110,09:37:44,09:37:44,36,40,"",0,0,20371.57,0
375110,09:38:58,09:38:58,37,41,"",0,0,20824.11,0
375110,09:39:55,09:39:55,38,42,"",0,0,21166.77,0
375110,09:41:21,09:41:21,39,43,"",0,0,21672.11,0
375110,09:42:09,09:42:09,40,44,"",0,0,21943.26,0
375110,09:44:00,09:44:00,41,45,"",0,0,22675.14,1
375110,09:44:23,09:44:23,42,46,"",0,0,22873.27,0
375110,09:46:02,09:46:02,43,47,"",0,0,23554.63,0
375110,09:46:48,09:46:48,44,48,"",0,0,23931.55,0
375110,09:48:01,09:48:01,45,49,"",0,0,24513.65,0
375110,09:49:45,09:49:45,46,50,"",0,0,25350.39,0
375110,09:51:00,09:51:00,47,51,"",0,0,25891.09,1
376020,12:28:00,12:28:00,870,1,"",0,0,0.00,1
376020,12:30:11,12:30:11,892,2,"",0,0,689.55,0
376020,12:30:53,12:30:53,893,3,"",0,0,862.49,0
376020,12:32:17,12:32:17,894,4,"",0,0,1256.76,0
376020,12:33:05,12:33:05,895,5,"",0,0,1482.47,0
376020,12:34:35,12:34:35,896,6,"",0,0,1845.26,0
376020,12:37:43,12:37:43,897,7,"",0,0,2735.71,0
376020,12:38:28,12:38:28,898,8,"",0,0,2949.13,0
376020,12:39:35,12:39:35,899,9,"",0,0,3287.72,0
376020,12:40:42,12:40:42,900,10,"",0,0,3625.94,0
376020,12:42:06,12:42:06,944,11,"",0,0,3998.30,0
376020,12:43:25,12:43:25,901,12,"",0,0,4360.33,0
376020,12:45:22,12:45:22,902,13,"",0,0,4805.98,0
376020,12:46:47,12:46:47,903,14,"",0,0,5290.10,0
376020,12:48:00,12:48:00,904,15,"",0,0,5551.70,1
376020,12:49:05,12:49:05,905,16,"",0,0,5885.77,0
376020,12:50:24,12:50:24,906,17,"",0,0,6252.28,0
376020,12:52:10,12:52:10,709,18,"",0,0,6847.06,0
376020,12:53:27,12:53:27,710,19,"",0,0,7284.72,0
376020,12:54:43,12:54:43,711,20,"",0,0,7675.09,0
376020,12:55:54,12:55:54,712,21,"",0,0,8073.57,0
376020,12:57:05,12:57:05,713,22,"",0,0,8442.64,0
376020,12:58:05,12:58:05,714,23,"",0,0,8714.94,0
376020,12:59:38,12:59:38,190,24,"",0,0,9203.81,0
376020,13:01:00,13:01:00,191,25,"",0,0,9628.44,1
376020,13:01:51,13:01:51,192,26,"",0,0,10008.46,0
376020,13:02:45,13:02:45,193,27,"",0,0,10381.80,0
376020,13:03:54,13:03:54,194,28,"",0,0,10853.50,0
376020,13:04:38,13:04:38,195,29,"",0,0,11212.11,0
376020,13:05:45,13:05:45,196,30,"",0,0,11724.47,0
376020,13:06:35,13:06:35,907,31,"",0,0,12120.81,0
376020,13:07:25,13:07:25,908,32,"",0,0,12487.48,0
376020,13:08:26,13:08:26,909,33,"",0,0,12874.13,0
376020,13:09:18,13:09:18,910,34,"",0,0,13249.13,0
376020,13:10:11,13:10:11,911,35,"",0,0,13662.65,0
376020,13:11:13,13:11:13,941,36,"",0,0,14077.91,0
376020,13:12:27,13:12:27,912,37,"",0,0,14615.65,0
376020,13:14:32,13:14:32,64,38,"",0,0,15461.69,0
376020,13:17:00,13:17:00,530,39,"",0,0,16571.99,1
376020,13:19:03,13:19:03,66,40,"",0,0,17420.52,0
376020,13:20:17,13:20:17,67,41,"",0,0,17963.09,0
376020,13:21:30,13:21:30,913,42,"",0,0,18421.70,0
376020,13:22:26,13:22:26,914,43,"",0,0,18729.63,0
376020,13:23:47,13:23:47,532,44,"",0,0,19348.75,0
376020,13:24:38,13:24:38,533,45,"",0,0,19688.01,0
376020,13:25:26,13:25:26,534,46,"",0,0,20034.79,0
376020,13:26:20,13:26:20,535,47,"",0,0,20429.80,0
376020,13:27:32,13:27:32,536,48,"",0,0,20941.98,0
376020,13:28:24,13:28:24,537,49,"",0,0,21348.80,0
376020,13:29:18,13:29:18,538,50,"",0,0,21795.08,0
376020,13:31:23,13:31:23,539,51,"",0,0,22642.81,0
376020,13:32:14,13:32:14,540,52,"",0,0,23002.17,0
376020,13:33:21,13:33:21,541,53,"",0,0,23396.79,0
376020,13:35:04,13:35:04,542,54,"",0,0,24106.31,0
376020,13:36:27,13:36:27,543,55,"",0,0,24755.53,0
376020,13:37:46,13:37:46,544,56,"",0,0,25229.30,0
376020,13:40:00,13:40:00,547,57,"",0,0,26159.24,1
376090,12:28:00,12:28:00,870,1,"",0,0,0.00,1
376090,12:30:11,12:30:11,892,2,"",0,0,689.55,0
376090,12:30:53,12:30:53,893,3,"",0,0,862.49,0
376090,12:32:17,12:32:17,894,4,"",0,0,1256.76,0
376090,12:33:05,12:33:05,895,5,"",0,0,1482.47,0
376090,12:34:35,12:34:35,896,6,"",0,0,1845.26,0
376090,12:37:43,12:37:43,897,7,"",0,0,2735.71,0
376090,12:38:28,12:38:28,898,8,"",0,0,2949.13,0
376090,12:39:35,12:39:35,899,9,"",0,0,3287.72,0
376090,12:40:42,12:40:42,900,10,"",0,0,3625.94,0
376090,12:42:06,12:42:06,944,11,"",0,0,3998.30,0
376090,12:43:25,12:43:25,901,12,"",0,0,4360.33,0
376090,12:45:22,12:45:22,902,13,"",0,0,4805.98,0
376090,12:46:47,12:46:47,903,14,"",0,0,5290.10,0
376090,12:48:00,12:48:00,904,15,"",0,0,5551.70,1
376090,12:49:05,12:49:05,905,16,"",0,0,5885.77,0
376090,12:50:24,12:50:24,906,17,"",0,0,6252.28,0
376090,12:52:10,12:52:10,709,18,"",0,0,6847.06,0
376090,12:53:27,12:53:27,710,19,"",0,0,7284.72,0
376090,12:54:43,12:54:43,711,20,"",0,0,7675.09,0
376090,12:55:54,12:55:54,712,21,"",0,0,8073.57,0
376090,12:57:05,12:57:05,713,22,"",0,0,8442.64,0
376090,12:58:05,12:58:05,714,23,"",0,0,8714.94,0
376090,12:59:38,12:59:38,190,24,"",0,0,9203.81,0
376090,13:01:00,13:01:00,191,25,"",0,0,9628.44,1
376090,13:01:51,13:01:51,192,26,"",0,0,10008.46,0
376090,13:02:45,13:02:45,193,27,"",0,0,10381.80,0
376090,13:03:54,13:03:54,194,28,"",0,0,10853.50,0
376090,13:04:38,13:04:38,195,29,"",0,0,11212.11,0
376090,13:05:45,13:05:45,196,30,"",0,0,11724.47,0
376090,13:06:35,13:06:35,907,31,"",0,0,12120.81,0
376090,13:07:25,13:07:25,908,32,"",0,0,12487.48,0
376090,13:08:26,13:08:26,909,33,"",0,0,12874.13,0
376090,13:09:18,13:09:18,910,34,"",0,0,13249.13,0
376090,13:10:11,13:10:11,911,35,"",0,0,13662.65,0
376090,13:11:13,13:11:13,941,36,"",0,0,14077.91,0
376090,13:12:27,13:12:27,912,37,"",0,0,14615.65,0
376090,13:14:32,13:14:32,64,38,"",0,0,15461.69,0
376090,13:17:00,13:17:00,530,39,"",0,0,16571.99,1
376090,13:19:03,13:19:03,66,40,"",0,0,17420.52,0
376090,13:20:17,13:20:17,67,41,"",0,0,17963.09,0
376090,13:21:30,13:21:30,913,42,"",0,0,18421.70,0
376090,13:22:26,13:22:26,914,43,"",0,0,18729.63,0
376090,13:23:47,13:23:47,532,44,"",0,0,19348.75,0
376090,13:24:38,13:24:38,533,45,"",0,0,19688.01,0
376090,13:25:26,13:25:26,534,46,"",0,0,20034.79,0
376090,13:26:20,13:26:20,535,47,"",0,0,20429.80,0
376090,13:27:32,13:27:32,536,48,"",0,0,20941.98,0
376090,13:28:24,13:28:24,537,49,"",0,0,21348.80,0
376090,13:29:18,13:29:18,538,50,"",0,0,21795.08,0
376090,13:31:23,13:31:23,539,51,"",0,0,22642.81,0
376090,13:32:14,13:32:14,540,52,"",0,0,23002.17,0
376090,13:33:21,13:33:21,541,53,"",0,0,23396.79,0
376090,13:35:04,13:35:04,542,54,"",0,0,24106.31,0
376090,13:36:27,13:36:27,543,55,"",0,0,24755.53,0
376090,13:37:46,13:37:46,544,56,"",0,0,25229.30,0
376090,13:40:00,13:40:00,547,57,"",0,0,26159.24,1
377010,06:13:00,06:13:00,49,1,"",0,0,0.00,1
377010,06:14:08,06:14:08,50,2,"",0,0,616.52,0
377010,06:15:23,06:15:23,51,3,"",0,0,1457.74,0
377010,06:16:01,06:16:01,52,4,"",0,0,1878.60,0
377010,06:16:38,06:16:38,53,5,"",0,0,2332.49,0
377010,06:17:22,06:17:22,54,6,"",0,0,2788.39,0
377010,06:18:00,06:18:00,55,7,"",0,0,3199.78,1
377010,06:19:25,06:19:25,56,8,"",0,0,3974.50,0
377010,06:19:51,06:19:51,57,9,"",0,0,4177.55,0
377010,06:20:45,06:20:45,58,10,"",0,0,4625.07,0
377010,06:21:40,06:21:40,59,11,"",0,0,5109.22,0
377010,06:22:36,06:22:36,60,12,"",0,0,5560.08,0
377010,06:23:30,06:23:30,61,13,"",0,0,5938.74,0
377010,06:24:29,06:24:29,62,14,"",0,0,6397.81,0
377010,06:24:56,06:24:56,63,15,"",0,0,6612.45,0
377010,06:26:30,06:26:30,64,16,"",0,0,7420.33,0
377010,06:29:00,06:29:00,65,17,"",0,0,8799.80,1
377010,06:29:54,06:29:54,66,18,"",0,0,9388.14,0
377010,06:30:41,06:30:41,67,19,"",0,0,9930.71,0
377010,06:31:19,06:31:19,68,20,"",0,0,10281.91,0
377010,06:32:08,06:32:08,69,21,"",0,0,10876.13,0
377010,06:33:02,06:33:02,70,22,"",0,0,11413.65,0
377010,06:33:36,06:33:36,71,23,"",0,0,11757.04,0
377010,06:34:28,06:34:28,72,24,"",0,0,12314.59,0
377010,06:34:54,06:34:54,73,25,"",0,0,12615.19,0
377010,06:35:34,06:35:34,74,26,"",0,0,13145.03,0
377010,06:36:00,06:36:00,75,27,"",0,0,13429.75,1
377010,06:36:23,06:36:23,76,28,"",0,0,13695.21,0
377010,06:36:49,06:36:49,77,29,"",0,0,13977.58,0
377010,06:37:23,06:37:23,78,30,"",0,0,14347.10,0
377010,06:38:08,06:38:08,79,31,"",0,0,14727.97,0
377010,06:38:42,06:38:42,80,32,"",0,0,15080.58,0
377010,06:39:50,06:39:50,81,33,"",0,0,15659.97,0
377010,06:40:31,06:40:31,82,34,"",0,0,16045.19,0
377010,06:42:00,06:42:00,83,35,"",0,0,16684.63,1
377010,06:44:07,06:44:07,84,36,"",0,0,17342.73,0
377010,06:44:57,06:44:57,85,37,"",0,0,17584.77,0
377010,06:45:47,06:45:47,86,38,"",0,0,17867.05,0
377010,06:46:28,06:46:28,87,39,"",0,0,18115.88,0
377010,06:47:07,06:47:07,88,40,"",0,0,18317.20,0
377010,06:48:18,06:48:18,114,41,"",0,0,18722.73,0
377010,06:48:56,06:48:56,115,42,"",0,0,18994.31,0
377010,06:51:00,06:51:00,959,43,"",0,0,19893.06,1
377010,06:53:29,06:53:29,163,44,"",0,0,20926.55,0
377010,06:54:16,06:54:16,89,45,"",0,0,21291.85,0
377010,06:54:54,06:54:54,90,46,"",0,0,21570.98,0
377010,06:55:31,06:55:31,91,47,"",0,0,21812.32,0
377010,06:56:32,06:56:32,92,48,"",0,0,22335.06,0
377010,06:57:08,06:57:08,93,49,"",0,0,22606.07,0
377010,06:57:57,06:57:57,94,50,"",0,0,22926.38,0
377010,06:58:57,06:58:57,95,51,"",0,0,23335.94,0
377010,07:00:02,07:00:02,96,52,"",0,0,23782.58,0
377010,07:01:09,07:01:09,97,53,"",0,0,24204.62,0
377010,07:02:00,07:02:00,2,54,"",0,0,24530.93,1
377100,06:13:00,06:13:00,49,1,"",0,0,0.00,1
377100,06:14:08,06:14:08,50,2,"",0,0,616.52,0
377100,06:15:23,06:15:23,51,3,"",0,0,1457.74,0
377100,06:16:01,06:16:01,52,4,"",0,0,1878.60,0
377100,06:16:38,06:16:38,53,5,"",0,0,2332.49,0
377100,06:17:22,06:17:22,54,6,"",0,0,2788.39,0
377100,06:18:00,06:18:00,55,7,"",0,0,3199.78,1
377100,06:19:25,06:19:25,56,8,"",0,0,3974.50,0
377100,06:19:51,06:19:51,57,9,"",0,0,4177.55,0
377100,06:20:45,06:20:45,58,10,"",0,0,4625.07,0
377100,06:21:40,06:21:40,59,11,"",0,0,5109.22,0
377100,06:22:36,06:22:36,60,12,"",0,0,5560.08,0
377100,06:23:30,06:23:30,61,13,"",0,0,5938.74,0
377100,06:24:29,06:24:29,62,14,"",0,0,6397.81,0
377100,06:24:56,06:24:56,63,15,"",0,0,6612.45,0
377100,06:26:30,06:26:30,64,16,"",0,0,7420.33,0
377100,06:29:00,06:29:00,65,17,"",0,0,8799.80,1
377100,06:29:54,06:29:54,66,18,"",0,0,9388.14,0
377100,06:30:41,06:30:41,67,19,"",0,0,9930.71,0
377100,06:31:19,06:31:19,68,20,"",0,0,10281.91,0
377100,06:32:08,06:32:08,69,21,"",0,0,10876.13,0
377100,06:33:02,06:33:02,70,22,"",0,0,11413.65,0
377100,06:33:36,06:33:36,71,23,"",0,0,11757.04,0
377100,06:34:28,06:34:28,72,24,"",0,0,12314.59,0
377100,06:34:54,06:34:54,73,25,"",0,0,12615.19,0
377100,06:35:34,06:35:34,74,26,"",0,0,13145.03,0
377100,06:36:00,06:36:00,75,27,"",0,0,13429.75,1
377100,06:36:23,06:36:23,76,28,"",0,0,13695.21,0
377100,06:36:49,06:36:49,77,29,"",0,0,13977.58,0
377100,06:37:23,06:37:23,78,30,"",0,0,14347.10,0
377100,06:38:08,06:38:08,79,31,"",0,0,14727.97,0
377100,06:38:42,06:38:42,80,32,"",0,0,15080.58,0
377100,06:39:50,06:39:50,81,33,"",0,0,15659.97,0
377100,06:40:31,06:40:31,82,34,"",0,0,16045.19,0
377100,06:42:00,06:42:00,83,35,"",0,0,16684.63,1
377100,06:44:07,06:44:07,84,36,"",0,0,17342.73,0
377100,06:44:57,06:44:57,85,37,"",0,0,17584.77,0
377100,06:45:47,06:45:47,86,38,"",0,0,17867.05,0
377100,06:46:28,06:46:28,87,39,"",0,0,18115.88,0
377100,06:47:07,06:47:07,88,40,"",0,0,18317.20,0
377100,06:48:18,06:48:18,114,41,"",0,0,18722.73,0
377100,06:48:56,06:48:56,115,42,"",0,0,18994.31,0
377100,06:51:00,06:51:00,959,43,"",0,0,19893.06,1
377100,06:53:29,06:53:29,163,44,"",0,0,20926.55,0
377100,06:54:16,06:54:16,89,45,"",0,0,21291.85,0
377100,06:54:54,06:54:54,90,46,"",0,0,21570.98,0
377100,06:55:31,06:55:31,91,47,"",0,0,21812.32,0
377100,06:56:32,06:56:32,92,48,"",0,0,22335.06,0
377100,06:57:08,06:57:08,93,49,"",0,0,22606.07,0
377100,06:57:57,06:57:57,94,50,"",0,0,22926.38,0
377100,06:58:57,06:58:57,95,51,"",0,0,23335.94,0
377100,07:00:02,07:00:02,96,52,"",0,0,23782.58,0
377100,07:01:09,07:01:09,97,53,"",0,0,24204.62,0
377100,07:02:00,07:02:00,2,54,"",0,0,24530.93,1
377110,06:13:00,06:13:00,49,1,"",0,0,0.00,1
377110,06:14:08,06:14:08,50,2,"",0,0,616.52,0
377110,06:15:23,06:15:23,51,3,"",0,0,1457.74,0
377110,06:16:01,06:16:01,52,4,"",0,0,1878.60,0
377110,06:16:38,06:16:38,53,5,"",0,0,2332.49,0
377110,06:17:22,06:17:22,54,6,"",0,0,2788.39,0
377110,06:18:00,06:18:00,55,7,"",0,0,3199.78,1
377110,06:19:25,06:19:25,56,8,"",0,0,3974.50,0
377110,06:19:51,06:19:51,57,9,"",0,0,4177.55,0
377110,06:20:45,06:20:45,58,10,"",0,0,4625.07,0
377110,06:21:40,06:21:40,59,11,"",0,0,5109.22,0
377110,06:22:36,06:22:36,60,12,"",0,0,5560.08,0
377110,06:23:30,06:23:30,61,13,"",0,0,5938.74,0
377110,06:24:29,06:24:29,62,14,"",0,0,6397.81,0
377110,06:24:56,06:24:56,63,15,"",0,0,6612.45,0
377110,06:26:30,06:26:30,64,16,"",0,0,7420.33,0
377110,06:29:00,06:29:00,65,17,"",0,0,8799.80,1
377110,06:29:54,06:29:54,66,18,"",0,0,9388.14,0
377110,06:30:41,06:30:41,67,19,"",0,0,9930.71,0
377110,06:31:19,06:31:19,68,20,"",0,0,10281.91,0
377110,06:32:08,06:32:08,69,21,"",0,0,10876.13,0
377110,06:33:02,06:33:02,70,22,"",0,0,11413.65,0
377110,06:33:36,06:33:36,71,23,"",0,0,11757.04,0
377110,06:34:28,06:34:28,72,24,"",0,0,12314.59,0
377110,06:34:54,06:34:54,73,25,"",0,0,12615.19,0
377110,06:35:34,06:35:34,74,26,"",0,0,13145.03,0
377110,06:36:00,06:36:00,75,27,"",0,0,13429.75,1
377110,06:36:23,06:36:23,76,28,"",0,0,13695.21,0
377110,06:36:49,06:36:49,77,29,"",0,0,13977.58,0
377110,06:37:23,06:37:23,78,30,"",0,0,14347.10,0
377110,06:38:08,06:38:08,79,31,"",0,0,14727.97,0
377110,06:38:42,06:38:42,80,32,"",0,0,15080.58,0
377110,06:39:50,06:39:50,81,33,"",0,0,15659.97,0
377110,06:40:31,06:40:31,82,34,"",0,0,16045.19,0
377110,06:42:00,06:42:00,83,35,"",0,0,16684.63,1
377110,06:44:07,06:44:07,84,36,"",0,0,17342.73,0
377110,06:44:57,06:44:57,85,37,"",0,0,17584.77,0
377110,06:45:47,06:45:47,86,38,"",0,0,17867.05,0
377110,06:46:28,06:46:28,87,39,"",0,0,18115.88,0
377110,06:47:07,06:47:07,88,40,"",0,0,18317.20,0
377110,06:48:18,06:48:18,114,41,"",0,0,18722.73,0
377110,06:48:56,06:48:56,115,42,"",0,0,18994.31,0
377110,06:51:00,06:51:00,959,43,"",0,0,19893.06,1
377110,06:53:29,06:53:29,163,44,"",0,0,20926.55,0
377110,06:54:16,06:54:16,89,45,"",0,0,21291.85,0
377110,06:54:54,06:54:54,90,46,"",0,0,21570.98,0
377110,06:55:31,06:55:31,91,47,"",0,0,21812.32,0
377110,06:56:32,06:56:32,92,48,"",0,0,22335.06,0
377110,06:57:08,06:57:08,93,49,"",0,0,22606.07,0
377110,06:57:57,06:57:57,94,50,"",0,0,22926.38,0
377110,06:58:57,06:58:57,95,51,"",0,0,23335.94,0
377110,07:00:02,07:00:02,96,52,"",0,0,23782.58,0
377110,07:01:09,07:01:09,97,53,"",0,0,24204.62,0
377110,07:02:00,07:02:00,2,54,"",0,0,24530.93,1
378020,17:49:00,17:49:00,870,1,"",0,0,0.00,1
378020,17:51:11,17:51:11,892,2,"",0,0,689.55,0
378020,17:51:53,17:51:53,893,3,"",0,0,862.49,0
378020,17:53:17,17:53:17,894,4,"",0,0,1256.76,0
378020,17:54:05,17:54:05,895,5,"",0,0,1482.47,0
378020,17:55:35,17:55:35,896,6,"",0,0,1845.26,0
378020,17:58:43,17:58:43,897,7,"",0,0,2735.71,0
378020,17:59:28,17:59:28,898,8,"",0,0,2949.13,0
378020,18:00:35,18:00:35,899,9,"",0,0,3287.72,0
378020,18:01:42,18:01:42,900,10,"",0,0,3625.94,0
378020,18:03:06,18:03:06,944,11,"",0,0,3998.30,0
378020,18:04:25,18:04:25,901,12,"",0,0,4360.33,0
378020,18:06:22,18:06:22,902,13,"",0,0,4805.98,0
378020,18:07:47,18:07:47,903,14,"",0,0,5290.10,0
378020,18:09:00,18:09:00,904,15,"",0,0,5551.70,1
378020,18:10:00,18:10:00,905,16,"",0,0,5885.77,0
378020,18:11:13,18:11:13,906,17,"",0,0,6252.28,0
378020,18:12:51,18:12:51,709,18,"",0,0,6847.06,0
378020,18:14:02,18:14:02,710,19,"",0,0,7284.72,0
378020,18:15:12,18:15:12,711,20,"",0,0,7675.09,0
378020,18:16:18,18:16:18,712,21,"",0,0,8073.57,0
378020,18:17:23,18:17:23,713,22,"",0,0,8442.64,0
378020,18:18:18,18:18:18,714,23,"",0,0,8714.94,0
378020,18:19:44,18:19:44,190,24,"",0,0,9203.81,0
378020,18:21:00,18:21:00,191,25,"",0,0,9628.44,1
378020,18:21:54,18:21:54,192,26,"",0,0,10008.46,0
378020,18:22:51,18:22:51,193,27,"",0,0,10381.80,0
378020,18:24:05,18:24:05,194,28,"",0,0,10853.50,0
378020,18:24:52,18:24:52,195,29,"",0,0,11212.11,0
378020,18:26:03,18:26:03,196,30,"",0,0,11724.47,0
378020,18:26:56,18:26:56,907,31,"",0,0,12120.81,0
378020,18:27:49,18:27:49,908,32,"",0,0,12487.48,0
378020,18:28:54,18:28:54,909,33,"",0,0,12874.13,0
378020,18:29:49,18:29:49,910,34,"",0,0,13249.13,0
378020,18:30:46,18:30:46,911,35,"",0,0,13662.65,0
378020,18:31:51,18:31:51,941,36,"",0,0,14077.91,0
378020,18:33:10,18:33:10,912,37,"",0,0,14615.65,0
378020,18:35:23,18:35:23,64,38,"",0,0,15461.69,0
378020,18:38:00,18:38:00,530,39,"",0,0,16571.99,1
378020,18:39:58,18:39:58,66,40,"",0,0,17420.52,0
378020,18:41:08,18:41:08,67,41,"",0,0,17963.09,0
378020,18:42:18,18:42:18,913,42,"",0,0,18421.70,0
378020,18:43:12,18:43:12,914,43,"",0,0,18729.63,0
378020,18:44:30,18:44:30,532,44,"",0,0,19348.75,0
378020,18:45:18,18:45:18,533,45,"",0,0,19688.01,0
378020,18:46:04,18:46:04,534,46,"",0,0,20034.79,0
378020,18:46:56,18:46:56,535,47,"",0,0,20429.80,0
378020,18:48:04,18:48:04,536,48,"",0,0,20941.98,0
378020,18:48:54,18:48:54,537,49,"",0,0,21348.80,0
378020,18:49:46,18:49:46,538,50,"",0,0,21795.08,0
378020,18:51:46,18:51:46,539,51,"",0,0,22642.81,0
378020,18:52:34,18:52:34,540,52,"",0,0,23002.17,0
378020,18:53:39,18:53:39,541,53,"",0,0,23396.79,0
378020,18:55:17,18:55:17,542,54,"",0,0,24106.31,0
378020,18:56:36,18:56:36,543,55,"",0,0,24755.53,0
378020,18:57:52,18:57:52,544,56,"",0,0,25229.30,0
378020,19:00:00,19:00:00,547,57,"",0,0,26159.24,1
378090,17:49:00,17:49:00,870,1,"",0,0,0.00,1
378090,17:51:11,17:51:11,892,2,"",0,0,689.55,0
378090,17:51:53,17:51:53,893,3,"",0,0,862.49,0
378090,17:53:17,17:53:17,894,4,"",0,0,1256.76,0
378090,17:54:05,17:54:05,895,5,"",0,0,1482.47,0
378090,17:55:35,17:55:35,896,6,"",0,0,1845.26,0
378090,17:58:43,17:58:43,897,7,"",0,0,2735.71,0
378090,17:59:28,17:59:28,898,8,"",0,0,2949.13,0
378090,18:00:35,18:00:35,899,9,"",0,0,3287.72,0
378090,18:01:42,18:01:42,900,10,"",0,0,3625.94,0
378090,18:03:06,18:03:06,944,11,"",0,0,3998.30,0
378090,18:04:25,18:04:25,901,12,"",0,0,4360.33,0
378090,18:06:22,18:06:22,902,13,"",0,0,4805.98,0
378090,18:07:47,18:07:47,903,14,"",0,0,5290.10,0
378090,18:09:00,18:09:00,904,15,"",0,0,5551.70,1
378090,18:10:00,18:10:00,905,16,"",0,0,5885.77,0
378090,18:11:13,18:11:13,906,17,"",0,0,6252.28,0
378090,18:12:51,18:12:51,709,18,"",0,0,6847.06,0
378090,18:14:02,18:14:02,710,19,"",0,0,7284.72,0
378090,18:15:12,18:15:12,711,20,"",0,0,7675.09,0
378090,18:16:18,18:16:18,712,21,"",0,0,8073.57,0
378090,18:17:23,18:17:23,713,22,"",0,0,8442.64,0
378090,18:18:18,18:18:18,714,23,"",0,0,8714.94,0
378090,18:19:44,18:19:44,190,24,"",0,0,9203.81,0
378090,18:21:00,18:21:00,191,25,"",0,0,9628.44,1
378090,18:21:54,18:21:54,192,26,"",0,0,10008.46,0
378090,18:22:51,18:22:51,193,27,"",0,0,10381.80,0
378090,18:24:05,18:24:05,194,28,"",0,0,10853.50,0
378090,18:24:52,18:24:52,195,29,"",0,0,11212.11,0
378090,18:26:03,18:26:03,196,30,"",0,0,11724.47,0
378090,18:26:56,18:26:56,907,31,"",0,0,12120.81,0
378090,18:27:49,18:27:49,908,32,"",0,0,12487.48,0
378090,18:28:54,18:28:54,909,33,"",0,0,12874.13,0
378090,18:29:49,18:29:49,910,34,"",0,0,13249.13,0
378090,18:30:46,18:30:46,911,35,"",0,0,13662.65,0
378090,18:31:51,18:31:51,941,36,"",0,0,14077.91,0
378090,18:33:10,18:33:10,912,37,"",0,0,14615.65,0
378090,18:35:23,18:35:23,64,38,"",0,0,15461.69,0
378090,18:38:00,18:38:00,530,39,"",0,0,16571.99,1
378090,18:39:58,18:39:58,66,40,"",0,0,17420.52,0
378090,18:41:08,18:41:08,67,41,"",0,0,17963.09,0
378090,18:42:18,18:42:18,913,42,"",0,0,18421.70,0
378090,18:43:12,18:43:12,914,43,"",0,0,18729.63,0
378090,18:44:30,18:44:30,532,44,"",0,0,19348.75,0
378090,18:45:18,18:45:18,533,45,"",0,0,19688.01,0
378090,18:46:04,18:46:04,534,46,"",0,0,20034.79,0
378090,18:46:56,18:46:56,535,47,"",0,0,20429.80,0
378090,18:48:04,18:48:04,536,48,"",0,0,20941.98,0
378090,18:48:54,18:48:54,537,49,"",0,0,21348.80,0
378090,18:49:46,18:49:46,538,50,"",0,0,21795.08,0
378090,18:51:46,18:51:46,539,51,"",0,0,22642.81,0
378090,18:52:34,18:52:34,540,52,"",0,0,23002.17,0
378090,18:53:39,18:53:39,541,53,"",0,0,23396.79,0
378090,18:55:17,18:55:17,542,54,"",0,0,24106.31,0
378090,18:56:36,18:56:36,543,55,"",0,0,24755.53,0
378090,18:57:52,18:57:52,544,56,"",0,0,25229.30,0
378090,19:00:00,19:00:00,547,57,"",0,0,26159.24,1
379010,07:50:00,07:50:00,102,2,"",0,0,1407.02,1
379010,07:51:42,07:51:42,103,3,"",0,0,2556.56,0
379010,07:52:29,07:52:29,104,4,"",0,0,3033.89,0
379010,07:53:11,07:53:11,105,5,"",0,0,3501.39,0
379010,07:53:41,07:53:41,106,6,"",0,0,3837.20,0
379010,07:54:35,07:54:35,107,7,"",0,0,4436.33,0
379010,07:55:17,07:55:17,108,8,"",0,0,4858.63,0
379010,07:55:44,07:55:44,109,9,"",0,0,5166.76,0
379010,07:56:07,07:56:07,110,10,"",0,0,5417.68,0
379010,07:56:31,07:56:31,111,11,"",0,0,5679.57,0
379010,07:57:00,07:57:00,112,12,"",0,0,5957.11,1
379010,07:58:16,07:58:16,113,13,"",0,0,6270.22,0
379010,07:59:23,07:59:23,114,14,"",0,0,6543.76,0
379010,08:00:25,08:00:25,115,15,"",0,0,6815.15,0
379010,08:04:00,08:04:00,963,16,"",0,0,7885.52,1
379010,08:05:56,08:05:56,117,17,"",0,0,8650.07,0
379010,08:09:11,08:09:11,118,18,"",0,0,9981.64,0
379010,08:10:00,08:10:00,119,19,"",0,0,10297.30,0
379010,08:11:21,08:11:21,120,20,"",0,0,10791.37,0
379010,08:12:21,08:12:21,121,21,"",0,0,11206.50,0
379010,08:13:21,08:13:21,122,22,"",0,0,11610.07,0
379010,08:14:00,08:14:00,123,23,"",0,0,11828.55,0
379010,08:14:38,08:14:38,124,24,"",0,0,12122.16,0
379010,08:15:23,08:15:23,125,25,"",0,0,12375.42,0
379010,08:16:19,08:16:19,126,26,"",0,0,12762.56,0
379010,08:17:00,08:17:00,127,27,"",0,0,12996.12,1
379010,08:17:38,08:17:38,128,28,"",0,0,13283.92,0
379010,08:18:37,08:18:37,129,29,"",0,0,13673.70,0
379010,08:19:29,08:19:29,130,30,"",0,0,14025.41,0
379010,08:20:36,08:20:36,131,31,"",0,0,14494.33,0
379010,08:21:25,08:21:25,132,32,"",0,0,14847.81,0
379010,08:22:32,08:22:32,133,33,"",0,0,15308.20,0
379010,08:23:43,08:23:43,134,34,"",0,0,15726.37,0
379010,08:24:23,08:24:23,135,35,"",0,0,16034.42,0
379010,08:25:34,08:25:34,136,36,"",0,0,16453.96,0
379010,08:26:30,08:26:30,137,37,"",0,0,16823.86,0
379010,08:28:00,08:28:00,138,38,"",0,0,17504.96,1
379010,08:29:50,08:29:50,950,39,"",0,0,18172.26,0
379010,08:34:06,08:34:06,951,40,"",0,0,19727.12,0
379010,08:39:24,08:39:24,952,41,"",0,0,21351.20,0
379010,08:42:00,08:42:00,953,42,"",0,0,22240.80,1
379010,08:47:06,08:47:06,974,43,"",0,0,23017.99,0
379010,09:00:00,09:00:00,968,44,"",0,0,24925.34,1
379100,07:50:00,07:50:00,102,2,"",0,0,1407.02,1
379100,07:51:42,07:51:42,103,3,"",0,0,2556.56,0
379100,07:52:29,07:52:29,104,4,"",0,0,3033.89,0
379100,07:53:11,07:53:11,105,5,"",0,0,3501.39,0
379100,07:53:41,07:53:41,106,6,"",0,0,3837.20,0
379100,07:54:35,07:54:35,107,7,"",0,0,4436.33,0
379100,07:55:17,07:55:17,108,8,"",0,0,4858.63,0
379100,07:55:44,07:55:44,109,9,"",0,0,5166.76,0
379100,07:56:07,07:56:07,110,10,"",0,0,5417.68,0
379100,07:56:31,07:56:31,111,11,"",0,0,5679.57,0
379100,07:57:00,07:57:00,112,12,"",0,0,5957.11,1
379100,07:58:16,07:58:16,113,13,"",0,0,6270.22,0
379100,07:59:23,07:59:23,114,14,"",0,0,6543.76,0
379100,08:00:25,08:00:25,115,15,"",0,0,6815.15,0
379100,08:04:00,08:04:00,963,16,"",0,0,7885.52,1
379100,08:05:56,08:05:56,117,17,"",0,0,8650.07,0
379100,08:09:11,08:09:11,118,18,"",0,0,9981.64,0
379100,08:10:00,08:10:00,119,19,"",0,0,10297.30,0
379100,08:11:21,08:11:21,120,20,"",0,0,10791.37,0
379100,08:12:21,08:12:21,121,21,"",0,0,11206.50,0
379100,08:13:21,08:13:21,122,22,"",0,0,11610.07,0
379100,08:14:00,08:14:00,123,23,"",0,0,11828.55,0
379100,08:14:38,08:14:38,124,24,"",0,0,12122.16,0
379100,08:15:23,08:15:23,125,25,"",0,0,12375.42,0
379100,08:16:19,08:16:19,126,26,"",0,0,12762.56,0
379100,08:17:00,08:17:00,127,27,"",0,0,12996.12,1
379100,08:17:38,08:17:38,128,28,"",0,0,13283.92,0
379100,08:18:37,08:18:37,129,29,"",0,0,13673.70,0
379100,08:19:29,08:19:29,130,30,"",0,0,14025.41,0
379100,08:20:36,08:20:36,131,31,"",0,0,14494.33,0
379100,08:21:25,08:21:25,132,32,"",0,0,14847.81,0
379100,08:22:32,08:22:32,133,33,"",0,0,15308.20,0
379100,08:23:43,08:23:43,134,34,"",0,0,15726.37,0
379100,08:24:23,08:24:23,135,35,"",0,0,16034.42,0
379100,08:25:34,08:25:34,136,36,"",0,0,16453.96,0
379100,08:26:30,08:26:30,137,37,"",0,0,16823.86,0
379100,08:28:00,08:28:00,138,38,"",0,0,17504.96,1
379100,08:29:50,08:29:50,950,39,"",0,0,18172.26,0
379100,08:34:06,08:34:06,951,40,"",0,0,19727.12,0
379100,08:39:24,08:39:24,952,41,"",0,0,21351.20,0
379100,08:42:00,08:42:00,953,42,"",0,0,22240.80,1
379100,08:47:06,08:47:06,974,43,"",0,0,23017.99,0
379100,09:00:00,09:00:00,968,44,"",0,0,24925.34,1
379110,07:50:00,07:50:00,102,2,"",0,0,1407.02,1
379110,07:51:42,07:51:42,103,3,"",0,0,2556.56,0
379110,07:52:29,07:52:29,104,4,"",0,0,3033.89,0
379110,07:53:11,07:53:11,105,5,"",0,0,3501.39,0
379110,07:53:41,07:53:41,106,6,"",0,0,3837.20,0
379110,07:54:35,07:54:35,107,7,"",0,0,4436.33,0
379110,07:55:17,07:55:17,108,8,"",0,0,4858.63,0
379110,07:55:44,07:55:44,109,9,"",0,0,5166.76,0
379110,07:56:07,07:56:07,110,10,"",0,0,5417.68,0
379110,07:56:31,07:56:31,111,11,"",0,0,5679.57,0
379110,07:57:00,07:57:00,112,12,"",0,0,5957.11,1
379110,07:58:16,07:58:16,113,13,"",0,0,6270.22,0
379110,07:59:23,07:59:23,114,14,"",0,0,6543.76,0
379110,08:00:25,08:00:25,115,15,"",0,0,6815.15,0
379110,08:04:00,08:04:00,963,16,"",0,0,7885.52,1
379110,08:05:56,08:05:56,117,17,"",0,0,8650.07,0
379110,08:09:11,08:09:11,118,18,"",0,0,9981.64,0
379110,08:10:00,08:10:00,119,19,"",0,0,10297.30,0
379110,08:11:21,08:11:21,120,20,"",0,0,10791.37,0
379110,08:12:21,08:12:21,121,21,"",0,0,11206.50,0
379110,08:13:21,08:13:21,122,22,"",0,0,11610.07,0
379110,08:14:00,08:14:00,123,23,"",0,0,11828.55,0
379110,08:14:38,08:14:38,124,24,"",0,0,12122.16,0
379110,08:15:23,08:15:23,125,25,"",0,0,12375.42,0
379110,08:16:19,08:16:19,126,26,"",0,0,12762.56,0
379110,08:17:00,08:17:00,127,27,"",0,0,12996.12,1
379110,08:17:38,08:17:38,128,28,"",0,0,13283.92,0
379110,08:18:37,08:18:37,129,29,"",0,0,13673.70,0
379110,08:19:29,08:19:29,130,30,"",0,0,14025.41,0
379110,08:20:36,08:20:36,131,31,"",0,0,14494.33,0
379110,08:21:25,08:21:25,132,32,"",0,0,14847.81,0
379110,08:22:32,08:22:32,133,33,"",0,0,15308.20,0
379110,08:23:43,08:23:43,134,34,"",0,0,15726.37,0
379110,08:24:23,08:24:23,135,35,"",0,0,16034.42,0
379110,08:25:34,08:25:34,136,36,"",0,0,16453.96,0
379110,08:26:30,08:26:30,137,37,"",0,0,16823.86,0
379110,08:28:00,08:28:00,138,38,"",0,0,17504.96,1
379110,08:29:50,08:29:50,950,39,"",0,0,18172.26,0
379110,08:34:06,08:34:06,951,40,"",0,0,19727.12,0
379110,08:39:24,08:39:24,952,41,"",0,0,21351.20,0
379110,08:42:00,08:42:00,953,42,"",0,0,22240.80,1
379110,08:47:06,08:47:06,974,43,"",0,0,23017.99,0
379110,09:00:00,09:00:00,968,44,"",0,0,24925.34,1
380020,09:16:00,09:16:00,240,1,"",0,0,0.00,1
380020,09:17:18,09:17:18,870,2,"",0,0,346.94,0
380020,09:17:48,09:17:48,242,3,"",0,0,463.78,0
380020,09:18:39,09:18:39,243,4,"",0,0,740.45,0
380020,09:19:48,09:19:48,244,5,"",0,0,1080.66,0
380020,09:20:42,09:20:42,245,6,"",0,0,1376.23,0
380020,09:22:11,09:22:11,246,7,"",0,0,1809.98,0
380020,09:22:53,09:22:53,247,8,"",0,0,2053.76,0
380020,09:23:47,09:23:47,248,9,"",0,0,2353.50,0
380020,09:25:10,09:25:10,236,10,"",0,0,2806.38,0
380020,09:26:07,09:26:07,237,11,"",0,0,3177.09,0
380020,09:27:43,09:27:43,96,12,"",0,0,3663.83,0
380020,09:31:00,09:31:00,249,13,"",0,0,4737.31,1
380020,09:31:47,09:31:47,250,14,"",0,0,5097.16,0
380020,09:32:47,09:32:47,251,15,"",0,0,5556.93,0
380020,09:33:50,09:33:50,252,16,"",0,0,6043.34,0
380020,09:34:30,09:34:30,253,17,"",0,0,6281.68,0
380020,09:35:35,09:35:35,254,18,"",0,0,6737.43,0
380020,09:36:37,09:36:37,255,19,"",0,0,7104.62,0
380020,09:37:34,09:37:34,256,20,"",0,0,7546.77,0
380020,09:37:55,09:37:55,257,21,"",0,0,7712.53,0
380020,09:38:49,09:38:49,258,22,"",0,0,8108.22,0
380020,09:39:15,09:39:15,259,23,"",0,0,8312.46,0
380020,09:40:00,09:40:00,260,24,"",0,0,8646.21,1
380020,09:41:32,09:41:32,261,25,"",0,0,9108.98,0
380020,09:43:21,09:43:21,18,26,"",0,0,9628.15,0
380020,09:44:33,09:44:33,19,27,"",0,0,9968.96,0
380020,09:45:45,09:45:45,262,28,"",0,0,10334.66,0
380020,09:46:22,09:46:22,263,29,"",0,0,10532.09,0
380020,09:48:14,09:48:14,264,30,"",0,0,10969.20,0
380020,09:49:29,09:49:29,265,31,"",0,0,11348.12,0
380020,09:50:41,09:50:41,266,32,"",0,0,11719.92,0
380020,09:52:24,09:52:24,267,33,"",0,0,12242.10,0
380020,09:53:53,09:53:53,268,34,"",0,0,12657.58,0
380020,09:55:00,09:55:00,269,35,"",0,0,12981.90,1
380020,09:56:12,09:56:12,270,36,"",0,0,13492.53,0
380020,09:57:13,09:57:13,271,37,"",0,0,13897.40,0
380020,09:58:07,09:58:07,272,38,"",0,0,14312.66,0
380020,09:59:18,09:59:18,273,39,"",0,0,14766.52,0
380020,10:00:18,10:00:18,274,40,"",0,0,15136.40,0
380020,10:01:52,10:01:52,275,41,"",0,0,15741.29,0
380020,10:03:17,10:03:17,276,42,"",0,0,16306.97,0
380020,10:05:00,10:05:00,277,43,"",0,0,16988.87,1
380020,10:07:43,10:07:43,278,44,"",0,0,18057.19,0
380020,10:08:53,10:08:53,279,45,"",0,0,18529.93,0
380020,10:09:26,10:09:26,280,46,"",0,0,18726.42,0
380020,10:10:10,10:10:10,281,47,"",0,0,18999.31,0
380020,10:11:28,10:11:28,282,48,"",0,0,19507.22,0
380020,10:12:10,10:12:10,283,49,"",0,0,19781.41,0
380020,10:13:00,10:13:00,284,50,"",0,0,20093.19,1
380020,10:13:53,10:13:53,285,51,"",0,0,20799.28,0
380020,10:14:34,10:14:34,286,52,"",0,0,21312.33,0
380020,10:15:03,10:15:03,287,53,"",0,0,21597.58,0
380020,10:15:28,10:15:28,288,54,"",0,0,21883.33,0
380020,10:19:24,10:19:24,289,55,"",0,0,24422.80,0
380020,10:20:00,10:20:00,290,56,"",0,0,24823.83,1
380020,10:24:11,10:24:11,291,57,"",0,0,26156.57,0
380020,10:25:06,10:25:06,292,58,"",0,0,26485.95,0
380020,10:25:34,10:25:34,293,59,"",0,0,26646.01,0
380020,10:26:26,10:26:26,294,60,"",0,0,26915.08,0
380020,10:27:53,10:27:53,295,61,"",0,0,27432.50,0
380020,10:28:46,10:28:46,296,62,"",0,0,27741.18,0
380020,10:29:50,10:29:50,297,63,"",0,0,28155.20,0
380020,10:31:10,10:31:10,298,64,"",0,0,28575.24,0
380020,10:32:55,10:32:55,299,65,"",0,0,29153.14,0
380020,10:34:10,10:34:10,300,66,"",0,0,29560.18,0
380020,10:35:00,10:35:00,301,67,"",0,0,29852.31,1
380090,09:16:00,09:16:00,240,1,"",0,0,0.00,1
380090,09:17:18,09:17:18,870,2,"",0,0,346.94,0
380090,09:17:48,09:17:48,242,3,"",0,0,463.78,0
380090,09:18:39,09:18:39,243,4,"",0,0,740.45,0
380090,09:19:48,09:19:48,244,5,"",0,0,1080.66,0
380090,09:20:42,09:20:42,245,6,"",0,0,1376.23,0
380090,09:22:11,09:22:11,246,7,"",0,0,1809.98,0
380090,09:22:53,09:22:53,247,8,"",0,0,2053.76,0
380090,09:23:47,09:23:47,248,9,"",0,0,2353.50,0
380090,09:25:10,09:25:10,236,10,"",0,0,2806.38,0
380090,09:26:07,09:26:07,237,11,"",0,0,3177.09,0
380090,09:27:43,09:27:43,96,12,"",0,0,3663.83,0
380090,09:31:00,09:31:00,249,13,"",0,0,4737.31,1
380090,09:31:47,09:31:47,250,14,"",0,0,5097.16,0
380090,09:32:47,09:32:47,251,15,"",0,0,5556.93,0
380090,09:33:50,09:33:50,252,16,"",0,0,6043.34,0
380090,09:34:30,09:34:30,253,17,"",0,0,6281.68,0
380090,09:35:35,09:35:35,254,18,"",0,0,6737.43,0
380090,09:36:37,09:36:37,255,19,"",0,0,7104.62,0
380090,09:37:34,09:37:34,256,20,"",0,0,7546.77,0
380090,09:37:55,09:37:55,257,21,"",0,0,7712.53,0
380090,09:38:49,09:38:49,258,22,"",0,0,8108.22,0
380090,09:39:15,09:39:15,259,23,"",0,0,8312.46,0
380090,09:40:00,09:40:00,260,24,"",0,0,8646.21,1
380090,09:41:32,09:41:32,261,25,"",0,0,9108.98,0
380090,09:43:21,09:43:21,18,26,"",0,0,9628.15,0
380090,09:44:33,09:44:33,19,27,"",0,0,9968.96,0
380090,09:45:45,09:45:45,262,28,"",0,0,10334.66,0
380090,09:46:22,09:46:22,263,29,"",0,0,10532.09,0
380090,09:48:14,09:48:14,264,30,"",0,0,10969.20,0
380090,09:49:29,09:49:29,265,31,"",0,0,11348.12,0
380090,09:50:41,09:50:41,266,32,"",0,0,11719.92,0
380090,09:52:24,09:52:24,267,33,"",0,0,12242.10,0
380090,09:53:53,09:53:53,268,34,"",0,0,12657.58,0
380090,09:55:00,09:55:00,269,35,"",0,0,12981.90,1
380090,09:56:12,09:56:12,270,36,"",0,0,13492.53,0
380090,09:57:13,09:57:13,271,37,"",0,0,13897.40,0
380090,09:58:07,09:58:07,272,38,"",0,0,14312.66,0
380090,09:59:18,09:59:18,273,39,"",0,0,14766.52,0
380090,10:00:18,10:00:18,274,40,"",0,0,15136.40,0
380090,10:01:52,10:01:52,275,41,"",0,0,15741.29,0
380090,10:03:17,10:03:17,276,42,"",0,0,16306.97,0
380090,10:05:00,10:05:00,277,43,"",0,0,16988.87,1
380090,10:07:43,10:07:43,278,44,"",0,0,18057.19,0
380090,10:08:53,10:08:53,279,45,"",0,0,18529.93,0
380090,10:09:26,10:09:26,280,46,"",0,0,18726.42,0
380090,10:10:10,10:10:10,281,47,"",0,0,18999.31,0
380090,10:11:28,10:11:28,282,48,"",0,0,19507.22,0
380090,10:12:10,10:12:10,283,49,"",0,0,19781.41,0
380090,10:13:00,10:13:00,284,50,"",0,0,20093.19,1
380090,10:13:53,10:13:53,285,51,"",0,0,20799.28,0
380090,10:14:34,10:14:34,286,52,"",0,0,21312.33,0
380090,10:15:03,10:15:03,287,53,"",0,0,21597.58,0
380090,10:15:28,10:15:28,288,54,"",0,0,21883.33,0
380090,10:19:24,10:19:24,289,55,"",0,0,24422.80,0
380090,10:20:00,10:20:00,290,56,"",0,0,24823.83,1
380090,10:24:11,10:24:11,291,57,"",0,0,26156.57,0
380090,10:25:06,10:25:06,292,58,"",0,0,26485.95,0
380090,10:25:34,10:25:34,293,59,"",0,0,26646.01,0
380090,10:26:26,10:26:26,294,60,"",0,0,26915.08,0
380090,10:27:53,10:27:53,295,61,"",0,0,27432.50,0
380090,10:28:46,10:28:46,296,62,"",0,0,27741.18,0
380090,10:29:50,10:29:50,297,63,"",0,0,28155.20,0
380090,10:31:10,10:31:10,298,64,"",0,0,28575.24,0
380090,10:32:55,10:32:55,299,65,"",0,0,29153.14,0
380090,10:34:10,10:34:10,300,66,"",0,0,29560.18,0
380090,10:35:00,10:35:00,301,67,"",0,0,29852.31,1
381010,05:35:00,05:35:00,240,1,"",0,0,0.00,1
381010,05:35:41,05:35:41,870,2,"",0,0,346.94,0
381010,05:35:57,05:35:57,242,3,"",0,0,463.78,0
381010,05:36:25,05:36:25,243,4,"",0,0,740.45,0
381010,05:37:01,05:37:01,244,5,"",0,0,1080.66,0
381010,05:37:30,05:37:30,245,6,"",0,0,1376.23,0
381010,05:38:18,05:38:18,246,7,"",0,0,1809.98,0
381010,05:38:40,05:38:40,247,8,"",0,0,2053.76,0
381010,05:39:09,05:39:09,248,9,"",0,0,2353.50,0
381010,05:39:53,05:39:53,236,10,"",0,0,2806.38,0
381010,05:40:23,05:40:23,237,11,"",0,0,3177.09,0
381010,05:41:15,05:41:15,96,12,"",0,0,3663.83,0
381010,05:43:00,05:43:00,249,13,"",0,0,4737.31,1
381010,05:43:47,05:43:47,250,14,"",0,0,5097.16,0
381010,05:44:47,05:44:47,251,15,"",0,0,5556.93,0
381010,05:45:50,05:45:50,252,16,"",0,0,6043.34,0
381010,05:46:30,05:46:30,253,17,"",0,0,6281.68,0
381010,05:47:35,05:47:35,254,18,"",0,0,6737.43,0
381010,05:48:37,05:48:37,255,19,"",0,0,7104.62,0
381010,05:49:34,05:49:34,256,20,"",0,0,7546.77,0
381010,05:49:55,05:49:55,257,21,"",0,0,7712.53,0
381010,05:50:49,05:50:49,258,22,"",0,0,8108.22,0
381010,05:51:15,05:51:15,259,23,"",0,0,8312.46,0
381010,05:52:00,05:52:00,260,24,"",0,0,8646.21,1
381010,05:52:42,05:52:42,261,25,"",0,0,9108.98,0
381010,05:53:33,05:53:33,18,26,"",0,0,9628.15,0
381010,05:54:07,05:54:07,19,27,"",0,0,9968.96,0
381010,05:54:41,05:54:41,262,28,"",0,0,10334.66,0
381010,05:54:58,05:54:58,263,29,"",0,0,10532.09,0
381010,05:55:50,05:55:50,264,30,"",0,0,10969.20,0
381010,05:56:25,05:56:25,265,31,"",0,0,11348.12,0
381010,05:56:59,05:56:59,266,32,"",0,0,11719.92,0
381010,05:57:47,05:57:47,267,33,"",0,0,12242.10,0
381010,05:58:29,05:58:29,268,34,"",0,0,12657.58,0
381010,05:59:00,05:59:00,269,35,"",0,0,12981.90,1
381010,05:59:43,05:59:43,270,36,"",0,0,13492.53,0
381010,06:00:20,06:00:20,271,37,"",0,0,13897.40,0
381010,06:00:52,06:00:52,272,38,"",0,0,14312.66,0
381010,06:01:35,06:01:35,273,39,"",0,0,14766.52,0
381010,06:02:11,06:02:11,274,40,"",0,0,15136.40,0
381010,06:03:07,06:03:07,275,41,"",0,0,15741.29,0
381010,06:03:58,06:03:58,276,42,"",0,0,16306.97,0
381010,06:05:00,06:05:00,277,43,"",0,0,16988.87,1
381010,06:07:02,06:07:02,278,44,"",0,0,18057.19,0
381010,06:07:55,06:07:55,279,45,"",0,0,18529.93,0
381010,06:08:20,06:08:20,280,46,"",0,0,18726.42,0
381010,06:08:52,06:08:52,281,47,"",0,0,18999.31,0
381010,06:09:51,06:09:51,282,48,"",0,0,19507.22,0
381010,06:10:22,06:10:22,283,49,"",0,0,19781.41,0
381010,06:11:00,06:11:00,284,50,"",0,0,20093.19,1
381010,06:11:46,06:11:46,285,51,"",0,0,20799.28,0
381010,06:12:20,06:12:20,286,52,"",0,0,21312.33,0
381010,06:12:45,06:12:45,287,53,"",0,0,21597.58,0
381010,06:13:07,06:13:07,288,54,"",0,0,21883.33,0
381010,06:16:29,06:16:29,289,55,"",0,0,24422.80,0
381010,06:17:00,06:17:00,290,56,"",0,0,24823.83,1
381010,06:21:45,06:21:45,291,57,"",0,0,26156.57,0
381010,06:22:47,06:22:47,292,58,"",0,0,26485.95,0
381010,06:23:18,06:23:18,293,59,"",0,0,26646.01,0
381010,06:24:17,06:24:17,294,60,"",0,0,26915.08,0
381010,06:25:56,06:25:56,295,61,"",0,0,27432.50,0
381010,06:26:56,06:26:56,296,62,"",0,0,27741.18,0
381010,06:28:09,06:28:09,297,63,"",0,0,28155.20,0
381010,06:29:40,06:29:40,298,64,"",0,0,28575.24,0
381010,06:31:38,06:31:38,299,65,"",0,0,29153.14,0
381010,06:33:03,06:33:03,300,66,"",0,0,29560.18,0
381010,06:34:00,06:34:00,301,67,"",0,0,29852.31,1
381100,05:35:00,05:35:00,240,1,"",0,0,0.00,1
381100,05:35:41,05:35:41,870,2,"",0,0,346.94,0
381100,05:35:57,05:35:57,242,3,"",0,0,463.78,0
381100,05:36:25,05:36:25,243,4,"",0,0,740.45,0
381100,05:37:01,05:37:01,244,5,"",0,0,1080.66,0
381100,05:37:30,05:37:30,245,6,"",0,0,1376.23,0
381100,05:38:18,05:38:18,246,7,"",0,0,1809.98,0
381100,05:38:40,05:38:40,247,8,"",0,0,2053.76,0
381100,05:39:09,05:39:09,248,9,"",0,0,2353.50,0
381100,05:39:53,05:39:53,236,10,"",0,0,2806.38,0
381100,05:40:23,05:40:23,237,11,"",0,0,3177.09,0
381100,05:41:15,05:41:15,96,12,"",0,0,3663.83,0
381100,05:43:00,05:43:00,249,13,"",0,0,4737.31,1
381100,05:43:47,05:43:47,250,14,"",0,0,5097.16,0
381100,05:44:47,05:44:47,251,15,"",0,0,5556.93,0
381100,05:45:50,05:45:50,252,16,"",0,0,6043.34,0
381100,05:46:30,05:46:30,253,17,"",0,0,6281.68,0
381100,05:47:35,05:47:35,254,18,"",0,0,6737.43,0
381100,05:48:37,05:48:37,255,19,"",0,0,7104.62,0
381100,05:49:34,05:49:34,256,20,"",0,0,7546.77,0
381100,05:49:55,05:49:55,257,21,"",0,0,7712.53,0
381100,05:50:49,05:50:49,258,22,"",0,0,8108.22,0
381100,05:51:15,05:51:15,259,23,"",0,0,8312.46,0
381100,05:52:00,05:52:00,260,24,"",0,0,8646.21,1
381100,05:52:42,05:52:42,261,25,"",0,0,9108.98,0
381100,05:53:33,05:53:33,18,26,"",0,0,9628.15,0
381100,05:54:07,05:54:07,19,27,"",0,0,9968.96,0
381100,05:54:41,05:54:41,262,28,"",0,0,10334.66,0
381100,05:54:58,05:54:58,263,29,"",0,0,10532.09,0
381100,05:55:50,05:55:50,264,30,"",0,0,10969.20,0
381100,05:56:25,05:56:25,265,31,"",0,0,11348.12,0
381100,05:56:59,05:56:59,266,32,"",0,0,11719.92,0
381100,05:57:47,05:57:47,267,33,"",0,0,12242.10,0
381100,05:58:29,05:58:29,268,34,"",0,0,12657.58,0
381100,05:59:00,05:59:00,269,35,"",0,0,12981.90,1
381100,05:59:43,05:59:43,270,36,"",0,0,13492.53,0
381100,06:00:20,06:00:20,271,37,"",0,0,13897.40,0
381100,06:00:52,06:00:52,272,38,"",0,0,14312.66,0
381100,06:01:35,06:01:35,273,39,"",0,0,14766.52,0
381100,06:02:11,06:02:11,274,40,"",0,0,15136.40,0
381100,06:03:07,06:03:07,275,41,"",0,0,15741.29,0
381100,06:03:58,06:03:58,276,42,"",0,0,16306.97,0
381100,06:05:00,06:05:00,277,43,"",0,0,16988.87,1
381100,06:07:02,06:07:02,278,44,"",0,0,18057.19,0
381100,06:07:55,06:07:55,279,45,"",0,0,18529.93,0
381100,06:08:20,06:08:20,280,46,"",0,0,18726.42,0
381100,06:08:52,06:08:52,281,47,"",0,0,18999.31,0
381100,06:09:51,06:09:51,282,48,"",0,0,19507.22,0
381100,06:10:22,06:10:22,283,49,"",0,0,19781.41,0
381100,06:11:00,06:11:00,284,50,"",0,0,20093.19,1
381100,06:11:46,06:11:46,285,51,"",0,0,20799.28,0
381100,06:12:20,06:12:20,286,52,"",0,0,21312.33,0
381100,06:12:45,06:12:45,287,53,"",0,0,21597.58,0
381100,06:13:07,06:13:07,288,54,"",0,0,21883.33,0
381100,06:16:29,06:16:29,289,55,"",0,0,24422.80,0
381100,06:17:00,06:17:00,290,56,"",0,0,24823.83,1
381100,06:21:45,06:21:45,291,57,"",0,0,26156.57,0
381100,06:22:47,06:22:47,292,58,"",0,0,26485.95,0
381100,06:23:18,06:23:18,293,59,"",0,0,26646.01,0
381100,06:24:17,06:24:17,294,60,"",0,0,26915.08,0
381100,06:25:56,06:25:56,295,61,"",0,0,27432.50,0
381100,06:26:56,06:26:56,296,62,"",0,0,27741.18,0
381100,06:28:09,06:28:09,297,63,"",0,0,28155.20,0
381100,06:29:40,06:29:40,298,64,"",0,0,28575.24,0
381100,06:31:38,06:31:38,299,65,"",0,0,29153.14,0
381100,06:33:03,06:33:03,300,66,"",0,0,29560.18,0
381100,06:34:00,06:34:00,301,67,"",0,0,29852.31,1
381110,05:35:00,05:35:00,240,1,"",0,0,0.00,1
381110,05:35:41,05:35:41,870,2,"",0,0,346.94,0
381110,05:35:57,05:35:57,242,3,"",0,0,463.78,0
381110,05:36:25,05:36:25,243,4,"",0,0,740.45,0
381110,05:37:01,05:37:01,244,5,"",0,0,1080.66,0
381110,05:37:30,05:37:30,245,6,"",0,0,1376.23,0
381110,05:38:18,05:38:18,246,7,"",0,0,1809.98,0
381110,05:38:40,05:38:40,247,8,"",0,0,2053.76,0
381110,05:39:09,05:39:09,248,9,"",0,0,2353.50,0
381110,05:39:53,05:39:53,236,10,"",0,0,2806.38,0
381110,05:40:23,05:40:23,237,11,"",0,0,3177.09,0
381110,05:41:15,05:41:15,96,12,"",0,0,3663.83,0
381110,05:43:00,05:43:00,249,13,"",0,0,4737.31,1
381110,05:43:47,05:43:47,250,14,"",0,0,5097.16,0
381110,05:44:47,05:44:47,251,15,"",0,0,5556.93,0
381110,05:45:50,05:45:50,252,16,"",0,0,6043.34,0
381110,05:46:30,05:46:30,253,17,"",0,0,6281.68,0
381110,05:47:35,05:47:35,254,18,"",0,0,6737.43,0
381110,05:48:37,05:48:37,255,19,"",0,0,7104.62,0
381110,05:49:34,05:49:34,256,20,"",0,0,7546.77,0
381110,05:49:55,05:49:55,257,21,"",0,0,7712.53,0
381110,05:50:49,05:50:49,258,22,"",0,0,8108.22,0
381110,05:51:15,05:51:15,259,23,"",0,0,8312.46,0
381110,05:52:00,05:52:00,260,24,"",0,0,8646.21,1
381110,05:52:42,05:52:42,261,25,"",0,0,9108.98,0
381110,05:53:33,05:53:33,18,26,"",0,0,9628.15,0
381110,05:54:07,05:54:07,19,27,"",0,0,9968.96,0
381110,05:54:41,05:54:41,262,28,"",0,0,10334.66,0
381110,05:54:58,05:54:58,263,29,"",0,0,10532.09,0
381110,05:55:50,05:55:50,264,30,"",0,0,10969.20,0
381110,05:56:25,05:56:25,265,31,"",0,0,11348.12,0
381110,05:56:59,05:56:59,266,32,"",0,0,11719.92,0
381110,05:57:47,05:57:47,267,33,"",0,0,12242.10,0
381110,05:58:29,05:58:29,268,34,"",0,0,12657.58,0
381110,05:59:00,05:59:00,269,35,"",0,0,12981.90,1
381110,05:59:43,05:59:43,270,36,"",0,0,13492.53,0
381110,06:00:20,06:00:20,271,37,"",0,0,13897.40,0
381110,06:00:52,06:00:52,272,38,"",0,0,14312.66,0
381110,06:01:35,06:01:35,273,39,"",0,0,14766.52,0
381110,06:02:11,06:02:11,274,40,"",0,0,15136.40,0
381110,06:03:07,06:03:07,275,41,"",0,0,15741.29,0
381110,06:03:58,06:03:58,276,42,"",0,0,16306.97,0
381110,06:05:00,06:05:00,277,43,"",0,0,16988.87,1
381110,06:07:02,06:07:02,278,44,"",0,0,18057.19,0
381110,06:07:55,06:07:55,279,45,"",0,0,18529.93,0
381110,06:08:20,06:08:20,280,46,"",0,0,18726.42,0
381110,06:08:52,06:08:52,281,47,"",0,0,18999.31,0
381110,06:09:51,06:09:51,282,48,"",0,0,19507.22,0
381110,06:10:22,06:10:22,283,49,"",0,0,19781.41,0
381110,06:11:00,06:11:00,284,50,"",0,0,20093.19,1
381110,06:11:46,06:11:46,285,51,"",0,0,20799.28,0
381110,06:12:20,06:12:20,286,52,"",0,0,21312.33,0
381110,06:12:45,06:12:45,287,53,"",0,0,21597.58,0
381110,06:13:07,06:13:07,288,54,"",0,0,21883.33,0
381110,06:16:29,06:16:29,289,55,"",0,0,24422.80,0
381110,06:17:00,06:17:00,290,56,"",0,0,24823.83,1
381110,06:21:45,06:21:45,291,57,"",0,0,26156.57,0
381110,06:22:47,06:22:47,292,58,"",0,0,26485.95,0
381110,06:23:18,06:23:18,293,59,"",0,0,26646.01,0
381110,06:24:17,06:24:17,294,60,"",0,0,26915.08,0
381110,06:25:56,06:25:56,295,61,"",0,0,27432.50,0
381110,06:26:56,06:26:56,296,62,"",0,0,27741.18,0
381110,06:28:09,06:28:09,297,63,"",0,0,28155.20,0
381110,06:29:40,06:29:40,298,64,"",0,0,28575.24,0
381110,06:31:38,06:31:38,299,65,"",0,0,29153.14,0
381110,06:33:03,06:33:03,300,66,"",0,0,29560.18,0
381110,06:34:00,06:34:00,301,67,"",0,0,29852.31,1
382020,18:14:00,18:14:00,301,1,"",0,0,0.00,1
382020,18:15:39,18:15:39,303,2,"",0,0,468.75,0
382020,18:17:04,18:17:04,304,3,"",0,0,882.99,0
382020,18:17:51,18:17:51,305,4,"",0,0,1158.32,0
382020,18:19:10,18:19:10,306,5,"",0,0,1577.95,0
382020,18:20:24,18:20:24,307,6,"",0,0,2008.79,0
382020,18:21:24,18:21:24,308,7,"",0,0,2335.92,0
382020,18:23:04,18:23:04,309,8,"",0,0,2896.49,0
382020,18:23:54,18:23:54,310,9,"",0,0,3147.72,0
382020,18:24:28,18:24:28,311,10,"",0,0,3337.83,0
382020,18:25:21,18:25:21,312,11,"",0,0,3594.44,0
382020,18:30:00,18:30:00,313,12,"",0,0,5039.05,1
382020,18:30:52,18:30:52,314,13,"",0,0,5571.11,0
382020,18:33:19,18:33:19,315,14,"",0,0,6908.93,0
382020,18:34:59,18:34:59,316,15,"",0,0,7819.10,0
382020,18:35:29,18:35:29,317,16,"",0,0,8092.22,0
382020,18:36:06,18:36:06,318,17,"",0,0,8420.81,0
382020,18:36:58,18:36:58,319,18,"",0,0,8946.86,0
382020,18:38:00,18:38:00,320,19,"",0,0,9570.73,1
382020,18:38:52,18:38:52,321,20,"",0,0,9932.15,0
382020,18:39:37,18:39:37,322,21,"",0,0,10209.57,0
382020,18:40:52,18:40:52,323,22,"",0,0,10712.50,0
382020,18:41:44,18:41:44,324,23,"",0,0,11013.66,0
382020,18:42:17,18:42:17,325,24,"",0,0,11211.95,0
382020,18:43:38,18:43:38,326,25,"",0,0,11774.90,0
382020,18:46:00,18:46:00,327,26,"",0,0,12718.50,1
382020,18:47:57,18:47:57,328,27,"",0,0,13518.24,0
382020,18:49:07,18:49:07,329,28,"",0,0,14024.98,0
382020,18:50:30,18:50:30,330,29,"",0,0,14619.41,0
382020,18:51:31,18:51:31,331,30,"",0,0,15004.65,0
382020,18:52:44,18:52:44,332,31,"",0,0,15468.53,0
382020,18:53:48,18:53:48,333,32,"",0,0,15919.13,0
382020,18:54:39,18:54:39,334,33,"",0,0,16276.63,0
382020,18:56:00,18:56:00,335,34,"",0,0,16798.88,1
382020,18:56:52,18:56:52,336,35,"",0,0,17206.13,0
382020,18:57:38,18:57:38,337,36,"",0,0,17557.60,0
382020,18:59:04,18:59:04,338,37,"",0,0,18166.90,0
382020,18:59:47,18:59:47,339,38,"",0,0,18498.66,0
382020,19:00:42,19:00:42,340,39,"",0,0,18939.77,0
382020,19:01:39,19:01:39,341,40,"",0,0,19269.98,0
382020,19:02:08,19:02:08,76,41,"",0,0,19519.67,0
382020,19:02:43,19:02:43,77,42,"",0,0,19786.08,0
382020,19:03:29,19:03:29,78,43,"",0,0,20155.60,0
382020,19:04:43,19:04:43,342,44,"",0,0,20654.53,0
382020,19:06:00,19:06:00,343,45,"",0,0,21220.03,1
382020,19:06:44,19:06:44,344,46,"",0,0,21667.60,0
382020,19:07:21,19:07:21,345,47,"",0,0,21994.50,0
382020,19:07:46,19:07:46,346,48,"",0,0,22240.88,0
382020,19:08:55,19:08:55,347,49,"",0,0,22835.77,0
382020,19:09:26,19:09:26,348,50,"",0,0,23123.26,0
382020,19:09:58,19:09:58,349,51,"",0,0,23410.51,0
382020,19:10:32,19:10:32,350,52,"",0,0,23657.82,0
382020,19:11:29,19:11:29,351,53,"",0,0,24183.89,0
382020,19:12:21,19:12:21,352,54,"",0,0,24650.91,0
382020,19:13:00,19:13:00,353,55,"",0,0,24970.93,1
382020,19:14:36,19:14:36,354,56,"",0,0,25451.74,0
382020,19:16:44,19:16:44,180,57,"",0,0,26155.51,0
382020,19:17:41,19:17:41,181,58,"",0,0,26517.34,0
382020,19:19:02,19:19:02,356,59,"",0,0,27020.67,0
382020,19:20:09,19:20:09,357,60,"",0,0,27375.88,0
382020,19:21:06,19:21:06,358,61,"",0,0,27685.30,0
382020,19:21:40,19:21:40,359,62,"",0,0,27877.21,0
382020,19:23:41,19:23:41,360,63,"",0,0,28438.84,0
382020,19:24:18,19:24:18,361,64,"",0,0,28636.62,0
382020,19:25:25,19:25:25,362,65,"",0,0,29011.11,0
382020,19:26:19,19:26:19,363,66,"",0,0,29341.56,0
382020,19:26:46,19:26:46,871,67,"",0,0,29468.13,0
382020,19:29:00,19:29:00,240,68,"",0,0,29912.13,1
382090,18:14:00,18:14:00,301,1,"",0,0,0.00,1
382090,18:15:39,18:15:39,303,2,"",0,0,468.75,0
382090,18:17:04,18:17:04,304,3,"",0,0,882.99,0
382090,18:17:51,18:17:51,305,4,"",0,0,1158.32,0
382090,18:19:10,18:19:10,306,5,"",0,0,1577.95,0
382090,18:20:24,18:20:24,307,6,"",0,0,2008.79,0
382090,18:21:24,18:21:24,308,7,"",0,0,2335.92,0
382090,18:23:04,18:23:04,309,8,"",0,0,2896.49,0
382090,18:23:54,18:23:54,310,9,"",0,0,3147.72,0
382090,18:24:28,18:24:28,311,10,"",0,0,3337.83,0
382090,18:25:21,18:25:21,312,11,"",0,0,3594.44,0
382090,18:30:00,18:30:00,313,12,"",0,0,5039.05,1
382090,18:30:52,18:30:52,314,13,"",0,0,5571.11,0
382090,18:33:19,18:33:19,315,14,"",0,0,6908.93,0
382090,18:34:59,18:34:59,316,15,"",0,0,7819.10,0
382090,18:35:29,18:35:29,317,16,"",0,0,8092.22,0
382090,18:36:06,18:36:06,318,17,"",0,0,8420.81,0
382090,18:36:58,18:36:58,319,18,"",0,0,8946.86,0
382090,18:38:00,18:38:00,320,19,"",0,0,9570.73,1
382090,18:38:52,18:38:52,321,20,"",0,0,9932.15,0
382090,18:39:37,18:39:37,322,21,"",0,0,10209.57,0
382090,18:40:52,18:40:52,323,22,"",0,0,10712.50,0
382090,18:41:44,18:41:44,324,23,"",0,0,11013.66,0
382090,18:42:17,18:42:17,325,24,"",0,0,11211.95,0
382090,18:43:38,18:43:38,326,25,"",0,0,11774.90,0
382090,18:46:00,18:46:00,327,26,"",0,0,12718.50,1
382090,18:47:57,18:47:57,328,27,"",0,0,13518.24,0
382090,18:49:07,18:49:07,329,28,"",0,0,14024.98,0
382090,18:50:30,18:50:30,330,29,"",0,0,14619.41,0
382090,18:51:31,18:51:31,331,30,"",0,0,15004.65,0
382090,18:52:44,18:52:44,332,31,"",0,0,15468.53,0
382090,18:53:48,18:53:48,333,32,"",0,0,15919.13,0
382090,18:54:39,18:54:39,334,33,"",0,0,16276.63,0
382090,18:56:00,18:56:00,335,34,"",0,0,16798.88,1
382090,18:56:52,18:56:52,336,35,"",0,0,17206.13,0
382090,18:57:38,18:57:38,337,36,"",0,0,17557.60,0
382090,18:59:04,18:59:04,338,37,"",0,0,18166.90,0
382090,18:59:47,18:59:47,339,38,"",0,0,18498.66,0
382090,19:00:42,19:00:42,340,39,"",0,0,18939.77,0
382090,19:01:39,19:01:39,341,40,"",0,0,19269.98,0
382090,19:02:08,19:02:08,76,41,"",0,0,19519.67,0
382090,19:02:43,19:02:43,77,42,"",0,0,19786.08,0
382090,19:03:29,19:03:29,78,43,"",0,0,20155.60,0
382090,19:04:43,19:04:43,342,44,"",0,0,20654.53,0
382090,19:06:00,19:06:00,343,45,"",0,0,21220.03,1
382090,19:06:44,19:06:44,344,46,"",0,0,21667.60,0
382090,19:07:21,19:07:21,345,47,"",0,0,21994.50,0
382090,19:07:46,19:07:46,346,48,"",0,0,22240.88,0
382090,19:08:55,19:08:55,347,49,"",0,0,22835.77,0
382090,19:09:26,19:09:26,348,50,"",0,0,23123.26,0
382090,19:09:58,19:09:58,349,51,"",0,0,23410.51,0
382090,19:10:32,19:10:32,350,52,"",0,0,23657.82,0
382090,19:11:29,19:11:29,351,53,"",0,0,24183.89,0
382090,19:12:21,19:12:21,352,54,"",0,0,24650.91,0
382090,19:13:00,19:13:00,353,55,"",0,0,24970.93,1
382090,19:14:36,19:14:36,354,56,"",0,0,25451.74,0
382090,19:16:44,19:16:44,180,57,"",0,0,26155.51,0
382090,19:17:41,19:17:41,181,58,"",0,0,26517.34,0
382090,19:19:02,19:19:02,356,59,"",0,0,27020.67,0
382090,19:20:09,19:20:09,357,60,"",0,0,27375.88,0
382090,19:21:06,19:21:06,358,61,"",0,0,27685.30,0
382090,19:21:40,19:21:40,359,62,"",0,0,27877.21,0
382090,19:23:41,19:23:41,360,63,"",0,0,28438.84,0
382090,19:24:18,19:24:18,361,64,"",0,0,28636.62,0
382090,19:25:25,19:25:25,362,65,"",0,0,29011.11,0
382090,19:26:19,19:26:19,363,66,"",0,0,29341.56,0
382090,19:26:46,19:26:46,871,67,"",0,0,29468.13,0
382090,19:29:00,19:29:00,240,68,"",0,0,29912.13,1
383020,11:01:00,11:01:00,685,1,"",0,0,0.00,1
383020,11:03:53,11:03:53,686,2,"",0,0,1004.91,0
383020,11:08:01,11:08:01,687,3,"",0,0,2650.86,0
383020,11:08:40,11:08:40,688,4,"",0,0,2920.53,0
383020,11:10:00,11:10:00,689,5,"",0,0,3485.88,0
383020,11:11:01,11:11:01,690,6,"",0,0,3873.61,0
383020,11:13:00,11:13:00,691,7,"",0,0,4424.58,1
383020,11:13:52,11:13:52,692,8,"",0,0,4704.94,0
383020,11:15:05,11:15:05,693,9,"",0,0,5198.74,0
383020,11:16:08,11:16:08,694,10,"",0,0,5605.15,0
383020,11:16:58,11:16:58,695,11,"",0,0,5985.93,0
383020,11:18:26,11:18:26,696,12,"",0,0,6580.91,0
383020,11:19:08,11:19:08,697,13,"",0,0,6877.05,0
383020,11:19:44,11:19:44,698,14,"",0,0,7068.22,0
383020,11:21:18,11:21:18,699,15,"",0,0,7768.00,0
383020,11:22:17,11:22:17,700,16,"",0,0,8130.19,0
383020,11:23:19,11:23:19,701,17,"",0,0,8515.87,0
383020,11:24:12,11:24:12,702,18,"",0,0,8899.25,0
383020,11:25:25,11:25:25,703,19,"",0,0,9461.68,0
383020,11:26:01,11:26:01,704,20,"",0,0,9727.94,0
383020,11:26:30,11:26:30,705,21,"",0,0,9939.17,0
383020,11:27:33,11:27:33,706,22,"",0,0,10301.62,0
383020,11:28:19,11:28:19,707,23,"",0,0,10618.09,0
383020,11:28:52,11:28:52,708,24,"",0,0,10848.09,0
383020,11:30:00,11:30:00,709,25,"",0,0,11275.76,1
383020,11:31:08,11:31:08,710,26,"",0,0,11713.42,0
383020,11:32:16,11:32:16,711,27,"",0,0,12103.79,0
383020,11:33:19,11:33:19,712,28,"",0,0,12502.27,0
383020,11:34:23,11:34:23,713,29,"",0,0,12871.34,0
383020,11:35:16,11:35:16,714,30,"",0,0,13143.64,0
383020,11:36:39,11:36:39,190,31,"",0,0,13632.51,0
383020,11:38:00,11:38:00,715,32,"",0,0,14078.93,1
383020,11:39:19,11:39:19,716,33,"",0,0,14530.64,0
383020,11:40:19,11:40:19,717,34,"",0,0,14828.34,0
383020,11:41:43,11:41:43,718,35,"",0,0,15307.99,0
383020,11:43:30,11:43:30,719,36,"",0,0,15754.90,0
383020,11:44:40,11:44:40,720,37,"",0,0,16123.92,0
383020,11:45:54,11:45:54,721,38,"",0,0,16524.09,0
383020,11:47:09,11:47:09,722,39,"",0,0,16913.97,0
383020,11:48:14,11:48:14,723,40,"",0,0,17287.18,0
383020,11:49:16,11:49:16,724,41,"",0,0,17652.17,0
383020,11:50:48,11:50:48,96,42,"",0,0,18177.24,0
383020,11:52:10,11:52:10,97,43,"",0,0,18599.28,0
383020,11:53:00,11:53:00,99,44,"",0,0,18873.56,1
383020,11:53:37,11:53:37,629,45,"",0,0,19231.27,0
383020,11:54:12,11:54:12,407,46,"",0,0,19585.21,0
383020,11:54:43,11:54:43,725,47,"",0,0,19859.77,0
383020,11:55:31,11:55:31,726,48,"",0,0,20393.28,0
383020,11:56:06,11:56:06,408,49,"",0,0,20705.40,0
383020,11:57:07,11:57:07,727,50,"",0,0,21286.67,0
383020,11:57:26,11:57:26,728,51,"",0,0,21486.76,0
383020,11:58:33,11:58:33,729,52,"",0,0,22028.23,0
383020,11:59:13,11:59:13,639,53,"",0,0,22376.51,0
383020,12:00:00,12:00:00,366,54,"",0,0,22783.07,1
383090,11:01:00,11:01:00,685,1,"",0,0,0.00,1
383090,11:03:53,11:03:53,686,2,"",0,0,1004.91,0
383090,11:08:01,11:08:01,687,3,"",0,0,2650.86,0
383090,11:08:40,11:08:40,688,4,"",0,0,2920.53,0
383090,11:10:00,11:10:00,689,5,"",0,0,3485.88,0
383090,11:11:01,11:11:01,690,6,"",0,0,3873.61,0
383090,11:13:00,11:13:00,691,7,"",0,0,4424.58,1
383090,11:13:52,11:13:52,692,8,"",0,0,4704.94,0
383090,11:15:05,11:15:05,693,9,"",0,0,5198.74,0
383090,11:16:08,11:16:08,694,10,"",0,0,5605.15,0
383090,11:16:58,11:16:58,695,11,"",0,0,5985.93,0
383090,11:18:26,11:18:26,696,12,"",0,0,6580.91,0
383090,11:19:08,11:19:08,697,13,"",0,0,6877.05,0
383090,11:19:44,11:19:44,698,14,"",0,0,7068.22,0
383090,11:21:18,11:21:18,699,15,"",0,0,7768.00,0
383090,11:22:17,11:22:17,700,16,"",0,0,8130.19,0
383090,11:23:19,11:23:19,701,17,"",0,0,8515.87,0
383090,11:24:12,11:24:12,702,18,"",0,0,8899.25,0
383090,11:25:25,11:25:25,703,19,"",0,0,9461.68,0
383090,11:26:01,11:26:01,704,20,"",0,0,9727.94,0
383090,11:26:30,11:26:30,705,21,"",0,0,9939.17,0
383090,11:27:33,11:27:33,706,22,"",0,0,10301.62,0
383090,11:28:19,11:28:19,707,23,"",0,0,10618.09,0
383090,11:28:52,11:28:52,708,24,"",0,0,10848.09,0
383090,11:30:00,11:30:00,709,25,"",0,0,11275.76,1
383090,11:31:08,11:31:08,710,26,"",0,0,11713.42,0
383090,11:32:16,11:32:16,711,27,"",0,0,12103.79,0
383090,11:33:19,11:33:19,712,28,"",0,0,12502.27,0
383090,11:34:23,11:34:23,713,29,"",0,0,12871.34,0
383090,11:35:16,11:35:16,714,30,"",0,0,13143.64,0
383090,11:36:39,11:36:39,190,31,"",0,0,13632.51,0
383090,11:38:00,11:38:00,715,32,"",0,0,14078.93,1
383090,11:39:19,11:39:19,716,33,"",0,0,14530.64,0
383090,11:40:19,11:40:19,717,34,"",0,0,14828.34,0
383090,11:41:43,11:41:43,718,35,"",0,0,15307.99,0
383090,11:43:30,11:43:30,719,36,"",0,0,15754.90,0
383090,11:44:40,11:44:40,720,37,"",0,0,16123.92,0
383090,11:45:54,11:45:54,721,38,"",0,0,16524.09,0
383090,11:47:09,11:47:09,722,39,"",0,0,16913.97,0
383090,11:48:14,11:48:14,723,40,"",0,0,17287.18,0
383090,11:49:16,11:49:16,724,41,"",0,0,17652.17,0
383090,11:50:48,11:50:48,96,42,"",0,0,18177.24,0
383090,11:52:10,11:52:10,97,43,"",0,0,18599.28,0
383090,11:53:00,11:53:00,99,44,"",0,0,18873.56,1
383090,11:53:37,11:53:37,629,45,"",0,0,19231.27,0
383090,11:54:12,11:54:12,407,46,"",0,0,19585.21,0
383090,11:54:43,11:54:43,725,47,"",0,0,19859.77,0
383090,11:55:31,11:55:31,726,48,"",0,0,20393.28,0
383090,11:56:06,11:56:06,408,49,"",0,0,20705.40,0
383090,11:57:07,11:57:07,727,50,"",0,0,21286.67,0
383090,11:57:26,11:57:26,728,51,"",0,0,21486.76,0
383090,11:58:33,11:58:33,729,52,"",0,0,22028.23,0
383090,11:59:13,11:59:13,639,53,"",0,0,22376.51,0
383090,12:00:00,12:00:00,366,54,"",0,0,22783.07,1
384020,05:57:00,05:57:00,301,1,"",0,0,0.00,1
384020,05:58:39,05:58:39,303,2,"",0,0,468.75,0
384020,06:00:04,06:00:04,304,3,"",0,0,882.99,0
384020,06:00:51,06:00:51,305,4,"",0,0,1158.32,0
384020,06:02:10,06:02:10,306,5,"",0,0,1577.95,0
384020,06:03:24,06:03:24,307,6,"",0,0,2008.79,0
384020,06:04:24,06:04:24,308,7,"",0,0,2335.92,0
384020,06:06:04,06:06:04,309,8,"",0,0,2896.49,0
384020,06:06:54,06:06:54,310,9,"",0,0,3147.72,0
384020,06:07:28,06:07:28,311,10,"",0,0,3337.83,0
384020,06:08:21,06:08:21,312,11,"",0,0,3594.44,0
384020,06:13:00,06:13:00,313,12,"",0,0,5039.05,1
384020,06:13:39,06:13:39,314,13,"",0,0,5571.11,0
384020,06:15:29,06:15:29,315,14,"",0,0,6908.93,0
384020,06:16:44,06:16:44,316,15,"",0,0,7819.10,0
384020,06:17:07,06:17:07,317,16,"",0,0,8092.22,0
384020,06:17:35,06:17:35,318,17,"",0,0,8420.81,0
384020,06:18:14,06:18:14,319,18,"",0,0,8946.86,0
384020,06:19:00,06:19:00,320,19,"",0,0,9570.73,1
384020,06:19:52,06:19:52,321,20,"",0,0,9932.15,0
384020,06:20:37,06:20:37,322,21,"",0,0,10209.57,0
384020,06:21:52,06:21:52,323,22,"",0,0,10712.50,0
384020,06:22:44,06:22:44,324,23,"",0,0,11013.66,0
384020,06:23:17,06:23:17,325,24,"",0,0,11211.95,0
384020,06:24:38,06:24:38,326,25,"",0,0,11774.90,0
384020,06:27:00,06:27:00,327,26,"",0,0,12718.50,1
384020,06:28:34,06:28:34,328,27,"",0,0,13518.24,0
384020,06:29:30,06:29:30,329,28,"",0,0,14024.98,0
384020,06:30:36,06:30:36,330,29,"",0,0,14619.41,0
384020,06:31:25,06:31:25,331,30,"",0,0,15004.65,0
384020,06:32:23,06:32:23,332,31,"",0,0,15468.53,0
384020,06:33:14,06:33:14,333,32,"",0,0,15919.13,0
384020,06:33:55,06:33:55,334,33,"",0,0,16276.63,0
384020,06:35:00,06:35:00,335,34,"",0,0,16798.88,1
384020,06:36:19,06:36:19,336,35,"",0,0,17206.13,0
384020,06:37:27,06:37:27,337,36,"",0,0,17557.60,0
384020,06:39:36,06:39:36,338,37,"",0,0,18166.90,0
384020,06:40:41,06:40:41,339,38,"",0,0,18498.66,0
384020,06:42:03,06:42:03,340,39,"",0,0,18939.77,0
384020,06:43:28,06:43:28,341,40,"",0,0,19269.98,0
384020,06:44:12,06:44:12,76,41,"",0,0,19519.67,0
384020,06:45:05,06:45:05,77,42,"",0,0,19786.08,0
384020,06:46:13,06:46:13,78,43,"",0,0,20155.60,0
384020,06:48:05,06:48:05,342,44,"",0,0,20654.53,0
384020,06:50:00,06:50:00,343,45,"",0,0,21220.03,1
384020,06:50:57,06:50:57,344,46,"",0,0,21667.60,0
384020,06:51:44,06:51:44,345,47,"",0,0,21994.50,0
384020,06:52:17,06:52:17,346,48,"",0,0,22240.88,0
384020,06:53:45,06:53:45,347,49,"",0,0,22835.77,0
384020,06:54:25,06:54:25,348,50,"",0,0,23123.26,0
384020,06:55:06,06:55:06,349,51,"",0,0,23410.51,0
384020,06:55:49,06:55:49,350,52,"",0,0,23657.82,0
384020,06:57:03,06:57:03,351,53,"",0,0,24183.89,0
384020,06:58:10,06:58:10,352,54,"",0,0,24650.91,0
384020,06:59:00,06:59:00,353,55,"",0,0,24970.93,1
384020,07:00:42,07:00:42,354,56,"",0,0,25451.74,0
384020,07:02:58,07:02:58,180,57,"",0,0,26155.51,0
384020,07:03:58,07:03:58,181,58,"",0,0,26517.34,0
384020,07:05:25,07:05:25,356,59,"",0,0,27020.67,0
384020,07:06:36,07:06:36,357,60,"",0,0,27375.88,0
384020,07:07:36,07:07:36,358,61,"",0,0,27685.30,0
384020,07:08:13,07:08:13,359,62,"",0,0,27877.21,0
384020,07:10:21,07:10:21,360,63,"",0,0,28438.84,0
384020,07:11:01,07:11:01,361,64,"",0,0,28636.62,0
384020,07:12:11,07:12:11,362,65,"",0,0,29011.11,0
384020,07:13:09,07:13:09,363,66,"",0,0,29341.56,0
384020,07:13:38,07:13:38,871,67,"",0,0,29468.13,0
384020,07:16:00,07:16:00,240,68,"",0,0,29912.13,1
384090,05:57:00,05:57:00,301,1,"",0,0,0.00,1
384090,05:58:39,05:58:39,303,2,"",0,0,468.75,0
384090,06:00:04,06:00:04,304,3,"",0,0,882.99,0
384090,06:00:51,06:00:51,305,4,"",0,0,1158.32,0
384090,06:02:10,06:02:10,306,5,"",0,0,1577.95,0
384090,06:03:24,06:03:24,307,6,"",0,0,2008.79,0
384090,06:04:24,06:04:24,308,7,"",0,0,2335.92,0
384090,06:06:04,06:06:04,309,8,"",0,0,2896.49,0
384090,06:06:54,06:06:54,310,9,"",0,0,3147.72,0
384090,06:07:28,06:07:28,311,10,"",0,0,3337.83,0
384090,06:08:21,06:08:21,312,11,"",0,0,3594.44,0
384090,06:13:00,06:13:00,313,12,"",0,0,5039.05,1
384090,06:13:39,06:13:39,314,13,"",0,0,5571.11,0
384090,06:15:29,06:15:29,315,14,"",0,0,6908.93,0
384090,06:16:44,06:16:44,316,15,"",0,0,7819.10,0
384090,06:17:07,06:17:07,317,16,"",0,0,8092.22,0
384090,06:17:35,06:17:35,318,17,"",0,0,8420.81,0
384090,06:18:14,06:18:14,319,18,"",0,0,8946.86,0
384090,06:19:00,06:19:00,320,19,"",0,0,9570.73,1
384090,06:19:52,06:19:52,321,20,"",0,0,9932.15,0
384090,06:20:37,06:20:37,322,21,"",0,0,10209.57,0
384090,06:21:52,06:21:52,323,22,"",0,0,10712.50,0
384090,06:22:44,06:22:44,324,23,"",0,0,11013.66,0
384090,06:23:17,06:23:17,325,24,"",0,0,11211.95,0
384090,06:24:38,06:24:38,326,25,"",0,0,11774.90,0
384090,06:27:00,06:27:00,327,26,"",0,0,12718.50,1
384090,06:28:34,06:28:34,328,27,"",0,0,13518.24,0
384090,06:29:30,06:29:30,329,28,"",0,0,14024.98,0
384090,06:30:36,06:30:36,330,29,"",0,0,14619.41,0
384090,06:31:25,06:31:25,331,30,"",0,0,15004.65,0
384090,06:32:23,06:32:23,332,31,"",0,0,15468.53,0
384090,06:33:14,06:33:14,333,32,"",0,0,15919.13,0
384090,06:33:55,06:33:55,334,33,"",0,0,16276.63,0
384090,06:35:00,06:35:00,335,34,"",0,0,16798.88,1
384090,06:36:19,06:36:19,336,35,"",0,0,17206.13,0
384090,06:37:27,06:37:27,337,36,"",0,0,17557.60,0
384090,06:39:36,06:39:36,338,37,"",0,0,18166.90,0
384090,06:40:41,06:40:41,339,38,"",0,0,18498.66,0
384090,06:42:03,06:42:03,340,39,"",0,0,18939.77,0
384090,06:43:28,06:43:28,341,40,"",0,0,19269.98,0
384090,06:44:12,06:44:12,76,41,"",0,0,19519.67,0
384090,06:45:05,06:45:05,77,42,"",0,0,19786.08,0
384090,06:46:13,06:46:13,78,43,"",0,0,20155.60,0
384090,06:48:05,06:48:05,342,44,"",0,0,20654.53,0
384090,06:50:00,06:50:00,343,45,"",0,0,21220.03,1
384090,06:50:57,06:50:57,344,46,"",0,0,21667.60,0
384090,06:51:44,06:51:44,345,47,"",0,0,21994.50,0
384090,06:52:17,06:52:17,346,48,"",0,0,22240.88,0
384090,06:53:45,06:53:45,347,49,"",0,0,22835.77,0
384090,06:54:25,06:54:25,348,50,"",0,0,23123.26,0
384090,06:55:06,06:55:06,349,51,"",0,0,23410.51,0
384090,06:55:49,06:55:49,350,52,"",0,0,23657.82,0
384090,06:57:03,06:57:03,351,53,"",0,0,24183.89,0
384090,06:58:10,06:58:10,352,54,"",0,0,24650.91,0
384090,06:59:00,06:59:00,353,55,"",0,0,24970.93,1
384090,07:00:42,07:00:42,354,56,"",0,0,25451.74,0
384090,07:02:58,07:02:58,180,57,"",0,0,26155.51,0
384090,07:03:58,07:03:58,181,58,"",0,0,26517.34,0
384090,07:05:25,07:05:25,356,59,"",0,0,27020.67,0
384090,07:06:36,07:06:36,357,60,"",0,0,27375.88,0
384090,07:07:36,07:07:36,358,61,"",0,0,27685.30,0
384090,07:08:13,07:08:13,359,62,"",0,0,27877.21,0
384090,07:10:21,07:10:21,360,63,"",0,0,28438.84,0
384090,07:11:01,07:11:01,361,64,"",0,0,28636.62,0
384090,07:12:11,07:12:11,362,65,"",0,0,29011.11,0
384090,07:13:09,07:13:09,363,66,"",0,0,29341.56,0
384090,07:13:38,07:13:38,871,67,"",0,0,29468.13,0
384090,07:16:00,07:16:00,240,68,"",0,0,29912.13,1
385010,14:32:00,14:32:00,49,2,"",0,0,692.13,1
385010,14:33:21,14:33:21,50,3,"",0,0,1308.65,0
385010,14:34:52,14:34:52,51,4,"",0,0,2149.87,0
385010,14:35:38,14:35:38,52,5,"",0,0,2570.73,0
385010,14:36:22,14:36:22,53,6,"",0,0,3024.62,0
385010,14:37:15,14:37:15,54,7,"",0,0,3480.52,0
385010,14:38:00,14:38:00,55,8,"",0,0,3891.91,1
385010,14:39:25,14:39:25,56,9,"",0,0,4666.63,0
385010,14:39:51,14:39:51,57,10,"",0,0,4869.68,0
385010,14:40:45,14:40:45,58,11,"",0,0,5317.20,0
385010,14:41:40,14:41:40,59,12,"",0,0,5801.35,0
385010,14:42:36,14:42:36,60,13,"",0,0,6252.21,0
385010,14:43:30,14:43:30,61,14,"",0,0,6630.87,0
385010,14:44:29,14:44:29,62,15,"",0,0,7089.94,0
385010,14:44:56,14:44:56,63,16,"",0,0,7304.58,0
385010,14:46:30,14:46:30,64,17,"",0,0,8112.46,0
385010,14:49:00,14:49:00,65,18,"",0,0,9491.93,1
385010,14:50:09,14:50:09,66,19,"",0,0,10080.27,0
385010,14:51:10,14:51:10,67,20,"",0,0,10622.84,0
385010,14:51:59,14:51:59,68,21,"",0,0,10974.04,0
385010,14:53:02,14:53:02,69,22,"",0,0,11568.26,0
385010,14:54:12,14:54:12,70,23,"",0,0,12105.78,0
385010,14:54:55,14:54:55,71,24,"",0,0,12449.17,0
385010,14:56:01,14:56:01,72,25,"",0,0,13006.72,0
385010,14:56:35,14:56:35,73,26,"",0,0,13307.32,0
385010,14:57:27,14:57:27,74,27,"",0,0,13837.16,0
385010,14:58:00,14:58:00,75,28,"",0,0,14121.88,1
385010,14:58:31,14:58:31,76,29,"",0,0,14387.34,0
385010,14:59:05,14:59:05,77,30,"",0,0,14669.71,0
385010,14:59:51,14:59:51,78,31,"",0,0,15039.23,0
385010,15:00:51,15:00:51,79,32,"",0,0,15420.10,0
385010,15:01:37,15:01:37,80,33,"",0,0,15772.71,0
385010,15:03:06,15:03:06,81,34,"",0,0,16352.10,0
385010,15:04:02,15:04:02,82,35,"",0,0,16737.32,0
385010,15:06:00,15:06:00,83,36,"",0,0,17376.76,1
385010,15:08:00,15:08:00,84,37,"",0,0,18034.86,0
385010,15:08:48,15:08:48,85,38,"",0,0,18276.90,0
385010,15:09:36,15:09:36,86,39,"",0,0,18559.18,0
385010,15:10:14,15:10:14,87,40,"",0,0,18808.01,0
385010,15:10:51,15:10:51,88,41,"",0,0,19009.33,0
385010,15:11:58,15:11:58,114,42,"",0,0,19414.86,0
385010,15:12:41,15:12:41,115,43,"",0,0,19703.39,0
385010,15:15:00,15:15:00,959,44,"",0,0,20612.25,1
385010,15:17:36,15:17:36,163,45,"",0,0,21663.75,0
385010,15:18:27,15:18:27,89,46,"",0,0,22025.84,0
385010,15:19:05,15:19:05,90,47,"",0,0,22304.97,0
385010,15:19:40,15:19:40,91,48,"",0,0,22546.31,0
385010,15:20:39,15:20:39,92,49,"",0,0,23069.05,0
385010,15:21:15,15:21:15,93,50,"",0,0,23340.06,0
385010,15:22:02,15:22:02,94,51,"",0,0,23660.37,0
385010,15:23:02,15:23:02,95,52,"",0,0,24069.93,0
385010,15:24:05,15:24:05,96,53,"",0,0,24516.57,0
385010,15:25:10,15:25:10,97,54,"",0,0,24938.61,0
385010,15:26:00,15:26:00,2,55,"",0,0,25264.92,1
385100,14:32:00,14:32:00,49,2,"",0,0,692.13,1
385100,14:33:21,14:33:21,50,3,"",0,0,1308.65,0
385100,14:34:52,14:34:52,51,4,"",0,0,2149.87,0
385100,14:35:38,14:35:38,52,5,"",0,0,2570.73,0
385100,14:36:22,14:36:22,53,6,"",0,0,3024.62,0
385100,14:37:15,14:37:15,54,7,"",0,0,3480.52,0
385100,14:38:00,14:38:00,55,8,"",0,0,3891.91,1
385100,14:39:25,14:39:25,56,9,"",0,0,4666.63,0
385100,14:39:51,14:39:51,57,10,"",0,0,4869.68,0
385100,14:40:45,14:40:45,58,11,"",0,0,5317.20,0
385100,14:41:40,14:41:40,59,12,"",0,0,5801.35,0
385100,14:42:36,14:42:36,60,13,"",0,0,6252.21,0
385100,14:43:30,14:43:30,61,14,"",0,0,6630.87,0
385100,14:44:29,14:44:29,62,15,"",0,0,7089.94,0
385100,14:44:56,14:44:56,63,16,"",0,0,7304.58,0
385100,14:46:30,14:46:30,64,17,"",0,0,8112.46,0
385100,14:49:00,14:49:00,65,18,"",0,0,9491.93,1
385100,14:50:09,14:50:09,66,19,"",0,0,10080.27,0
385100,14:51:10,14:51:10,67,20,"",0,0,10622.84,0
385100,14:51:59,14:51:59,68,21,"",0,0,10974.04,0
385100,14:53:02,14:53:02,69,22,"",0,0,11568.26,0
385100,14:54:12,14:54:12,70,23,"",0,0,12105.78,0
385100,14:54:55,14:54:55,71,24,"",0,0,12449.17,0
385100,14:56:01,14:56:01,72,25,"",0,0,13006.72,0
385100,14:56:35,14:56:35,73,26,"",0,0,13307.32,0
385100,14:57:27,14:57:27,74,27,"",0,0,13837.16,0
385100,14:58:00,14:58:00,75,28,"",0,0,14121.88,1
385100,14:58:31,14:58:31,76,29,"",0,0,14387.34,0
385100,14:59:05,14:59:05,77,30,"",0,0,14669.71,0
385100,14:59:51,14:59:51,78,31,"",0,0,15039.23,0
385100,15:00:51,15:00:51,79,32,"",0,0,15420.10,0
385100,15:01:37,15:01:37,80,33,"",0,0,15772.71,0
385100,15:03:06,15:03:06,81,34,"",0,0,16352.10,0
385100,15:04:02,15:04:02,82,35,"",0,0,16737.32,0
385100,15:06:00,15:06:00,83,36,"",0,0,17376.76,1
385100,15:08:00,15:08:00,84,37,"",0,0,18034.86,0
385100,15:08:48,15:08:48,85,38,"",0,0,18276.90,0
385100,15:09:36,15:09:36,86,39,"",0,0,18559.18,0
385100,15:10:14,15:10:14,87,40,"",0,0,18808.01,0
385100,15:10:51,15:10:51,88,41,"",0,0,19009.33,0
385100,15:11:58,15:11:58,114,42,"",0,0,19414.86,0
385100,15:12:41,15:12:41,115,43,"",0,0,19703.39,0
385100,15:15:00,15:15:00,959,44,"",0,0,20612.25,1
385100,15:17:36,15:17:36,163,45,"",0,0,21663.75,0
385100,15:18:27,15:18:27,89,46,"",0,0,22025.84,0
385100,15:19:05,15:19:05,90,47,"",0,0,22304.97,0
385100,15:19:40,15:19:40,91,48,"",0,0,22546.31,0
385100,15:20:39,15:20:39,92,49,"",0,0,23069.05,0
385100,15:21:15,15:21:15,93,50,"",0,0,23340.06,0
385100,15:22:02,15:22:02,94,51,"",0,0,23660.37,0
385100,15:23:02,15:23:02,95,52,"",0,0,24069.93,0
385100,15:24:05,15:24:05,96,53,"",0,0,24516.57,0
385100,15:25:10,15:25:10,97,54,"",0,0,24938.61,0
385100,15:26:00,15:26:00,2,55,"",0,0,25264.92,1
385110,14:32:00,14:32:00,49,2,"",0,0,692.13,1
385110,14:33:21,14:33:21,50,3,"",0,0,1308.65,0
385110,14:34:52,14:34:52,51,4,"",0,0,2149.87,0
385110,14:35:38,14:35:38,52,5,"",0,0,2570.73,0
385110,14:36:22,14:36:22,53,6,"",0,0,3024.62,0
385110,14:37:15,14:37:15,54,7,"",0,0,3480.52,0
385110,14:38:00,14:38:00,55,8,"",0,0,3891.91,1
385110,14:39:25,14:39:25,56,9,"",0,0,4666.63,0
385110,14:39:51,14:39:51,57,10,"",0,0,4869.68,0
385110,14:40:45,14:40:45,58,11,"",0,0,5317.20,0
385110,14:41:40,14:41:40,59,12,"",0,0,5801.35,0
385110,14:42:36,14:42:36,60,13,"",0,0,6252.21,0
385110,14:43:30,14:43:30,61,14,"",0,0,6630.87,0
385110,14:44:29,14:44:29,62,15,"",0,0,7089.94,0
385110,14:44:56,14:44:56,63,16,"",0,0,7304.58,0
385110,14:46:30,14:46:30,64,17,"",0,0,8112.46,0
385110,14:49:00,14:49:00,65,18,"",0,0,9491.93,1
385110,14:50:09,14:50:09,66,19,"",0,0,10080.27,0
385110,14:51:10,14:51:10,67,20,"",0,0,10622.84,0
385110,14:51:59,14:51:59,68,21,"",0,0,10974.04,0
385110,14:53:02,14:53:02,69,22,"",0,0,11568.26,0
385110,14:54:12,14:54:12,70,23,"",0,0,12105.78,0
385110,14:54:55,14:54:55,71,24,"",0,0,12449.17,0
385110,14:56:01,14:56:01,72,25,"",0,0,13006.72,0
385110,14:56:35,14:56:35,73,26,"",0,0,13307.32,0
385110,14:57:27,14:57:27,74,27,"",0,0,13837.16,0
385110,14:58:00,14:58:00,75,28,"",0,0,14121.88,1
385110,14:58:31,14:58:31,76,29,"",0,0,14387.34,0
385110,14:59:05,14:59:05,77,30,"",0,0,14669.71,0
385110,14:59:51,14:59:51,78,31,"",0,0,15039.23,0
385110,15:00:51,15:00:51,79,32,"",0,0,15420.10,0
385110,15:01:37,15:01:37,80,33,"",0,0,15772.71,0
385110,15:03:06,15:03:06,81,34,"",0,0,16352.10,0
385110,15:04:02,15:04:02,82,35,"",0,0,16737.32,0
385110,15:06:00,15:06:00,83,36,"",0,0,17376.76,1
385110,15:08:00,15:08:00,84,37,"",0,0,18034.86,0
385110,15:08:48,15:08:48,85,38,"",0,0,18276.90,0
385110,15:09:36,15:09:36,86,39,"",0,0,18559.18,0
385110,15:10:14,15:10:14,87,40,"",0,0,18808.01,0
385110,15:10:51,15:10:51,88,41,"",0,0,19009.33,0
385110,15:11:58,15:11:58,114,42,"",0,0,19414.86,0
385110,15:12:41,15:12:41,115,43,"",0,0,19703.39,0
385110,15:15:00,15:15:00,959,44,"",0,0,20612.25,1
385110,15:17:36,15:17:36,163,45,"",0,0,21663.75,0
385110,15:18:27,15:18:27,89,46,"",0,0,22025.84,0
385110,15:19:05,15:19:05,90,47,"",0,0,22304.97,0
385110,15:19:40,15:19:40,91,48,"",0,0,22546.31,0
385110,15:20:39,15:20:39,92,49,"",0,0,23069.05,0
385110,15:21:15,15:21:15,93,50,"",0,0,23340.06,0
385110,15:22:02,15:22:02,94,51,"",0,0,23660.37,0
385110,15:23:02,15:23:02,95,52,"",0,0,24069.93,0
385110,15:24:05,15:24:05,96,53,"",0,0,24516.57,0
385110,15:25:10,15:25:10,97,54,"",0,0,24938.61,0
385110,15:26:00,15:26:00,2,55,"",0,0,25264.92,1
386020,08:54:00,08:54:00,240,1,"",0,0,0.00,1
386020,08:55:18,08:55:18,870,2,"",0,0,346.94,0
386020,08:55:48,08:55:48,242,3,"",0,0,463.78,0
386020,08:56:39,08:56:39,243,4,"",0,0,740.45,0
386020,08:57:48,08:57:48,244,5,"",0,0,1080.66,0
386020,08:58:42,08:58:42,245,6,"",0,0,1376.23,0
386020,09:00:11,09:00:11,246,7,"",0,0,1809.98,0
386020,09:00:53,09:00:53,247,8,"",0,0,2053.76,0
386020,09:01:47,09:01:47,248,9,"",0,0,2353.50,0
386020,09:03:10,09:03:10,236,10,"",0,0,2806.38,0
386020,09:04:07,09:04:07,237,11,"",0,0,3177.09,0
386020,09:05:43,09:05:43,96,12,"",0,0,3663.83,0
386020,09:09:00,09:09:00,249,13,"",0,0,4737.31,1
386020,09:09:47,09:09:47,250,14,"",0,0,5097.16,0
386020,09:10:47,09:10:47,251,15,"",0,0,5556.93,0
386020,09:11:50,09:11:50,252,16,"",0,0,6043.34,0
386020,09:12:30,09:12:30,253,17,"",0,0,6281.68,0
386020,09:13:35,09:13:35,254,18,"",0,0,6737.43,0
386020,09:14:37,09:14:37,255,19,"",0,0,7104.62,0
386020,09:15:34,09:15:34,256,20,"",0,0,7546.77,0
386020,09:15:55,09:15:55,257,21,"",0,0,7712.53,0
386020,09:16:49,09:16:49,258,22,"",0,0,8108.22,0
386020,09:17:15,09:17:15,259,23,"",0,0,8312.46,0
386020,09:18:00,09:18:00,260,24,"",0,0,8646.21,1
386020,09:19:32,09:19:32,261,25,"",0,0,9108.98,0
386020,09:21:21,09:21:21,18,26,"",0,0,9628.15,0
386020,09:22:33,09:22:33,19,27,"",0,0,9968.96,0
386020,09:23:45,09:23:45,262,28,"",0,0,10334.66,0
386020,09:24:22,09:24:22,263,29,"",0,0,10532.09,0
386020,09:26:14,09:26:14,264,30,"",0,0,10969.20,0
386020,09:27:29,09:27:29,265,31,"",0,0,11348.12,0
386020,09:28:41,09:28:41,266,32,"",0,0,11719.92,0
386020,09:30:24,09:30:24,267,33,"",0,0,12242.10,0
386020,09:31:53,09:31:53,268,34,"",0,0,12657.58,0
386020,09:33:00,09:33:00,269,35,"",0,0,12981.90,1
386020,09:34:12,09:34:12,270,36,"",0,0,13492.53,0
386020,09:35:13,09:35:13,271,37,"",0,0,13897.40,0
386020,09:36:07,09:36:07,272,38,"",0,0,14312.66,0
386020,09:37:18,09:37:18,273,39,"",0,0,14766.52,0
386020,09:38:18,09:38:18,274,40,"",0,0,15136.40,0
386020,09:39:52,09:39:52,275,41,"",0,0,15741.29,0
386020,09:41:17,09:41:17,276,42,"",0,0,16306.97,0
386020,09:43:00,09:43:00,277,43,"",0,0,16988.87,1
386020,09:45:43,09:45:43,278,44,"",0,0,18057.19,0
386020,09:46:53,09:46:53,279,45,"",0,0,18529.93,0
386020,09:47:26,09:47:26,280,46,"",0,0,18726.42,0
386020,09:48:10,09:48:10,281,47,"",0,0,18999.31,0
386020,09:49:28,09:49:28,282,48,"",0,0,19507.22,0
386020,09:50:10,09:50:10,283,49,"",0,0,19781.41,0
386020,09:51:00,09:51:00,284,50,"",0,0,20093.19,1
386020,09:51:53,09:51:53,285,51,"",0,0,20799.28,0
386020,09:52:34,09:52:34,286,52,"",0,0,21312.33,0
386020,09:53:03,09:53:03,287,53,"",0,0,21597.58,0
386020,09:53:28,09:53:28,288,54,"",0,0,21883.33,0
386020,09:57:24,09:57:24,289,55,"",0,0,24422.80,0
386020,09:58:00,09:58:00,290,56,"",0,0,24823.83,1
386020,10:02:11,10:02:11,291,57,"",0,0,26156.57,0
386020,10:03:06,10:03:06,292,58,"",0,0,26485.95,0
386020,10:03:34,10:03:34,293,59,"",0,0,26646.01,0
386020,10:04:26,10:04:26,294,60,"",0,0,26915.08,0
386020,10:05:53,10:05:53,295,61,"",0,0,27432.50,0
386020,10:06:46,10:06:46,296,62,"",0,0,27741.18,0
386020,10:07:50,10:07:50,297,63,"",0,0,28155.20,0
386020,10:09:10,10:09:10,298,64,"",0,0,28575.24,0
386020,10:10:55,10:10:55,299,65,"",0,0,29153.14,0
386020,10:12:10,10:12:10,300,66,"",0,0,29560.18,0
386020,10:13:00,10:13:00,301,67,"",0,0,29852.31,1
386090,08:54:00,08:54:00,240,1,"",0,0,0.00,1
386090,08:55:18,08:55:18,870,2,"",0,0,346.94,0
386090,08:55:48,08:55:48,242,3,"",0,0,463.78,0
386090,08:56:39,08:56:39,243,4,"",0,0,740.45,0
386090,08:57:48,08:57:48,244,5,"",0,0,1080.66,0
386090,08:58:42,08:58:42,245,6,"",0,0,1376.23,0
386090,09:00:11,09:00:11,246,7,"",0,0,1809.98,0
386090,09:00:53,09:00:53,247,8,"",0,0,2053.76,0
386090,09:01:47,09:01:47,248,9,"",0,0,2353.50,0
386090,09:03:10,09:03:10,236,10,"",0,0,2806.38,0
386090,09:04:07,09:04:07,237,11,"",0,0,3177.09,0
386090,09:05:43,09:05:43,96,12,"",0,0,3663.83,0
386090,09:09:00,09:09:00,249,13,"",0,0,4737.31,1
386090,09:09:47,09:09:47,250,14,"",0,0,5097.16,0
386090,09:10:47,09:10:47,251,15,"",0,0,5556.93,0
386090,09:11:50,09:11:50,252,16,"",0,0,6043.34,0
386090,09:12:30,09:12:30,253,17,"",0,0,6281.68,0
386090,09:13:35,09:13:35,254,18,"",0,0,6737.43,0
386090,09:14:37,09:14:37,255,19,"",0,0,7104.62,0
386090,09:15:34,09:15:34,256,20,"",0,0,7546.77,0
386090,09:15:55,09:15:55,257,21,"",0,0,7712.53,0
386090,09:16:49,09:16:49,258,22,"",0,0,8108.22,0
386090,09:17:15,09:17:15,259,23,"",0,0,8312.46,0
386090,09:18:00,09:18:00,260,24,"",0,0,8646.21,1
386090,09:19:32,09:19:32,261,25,"",0,0,9108.98,0
386090,09:21:21,09:21:21,18,26,"",0,0,9628.15,0
386090,09:22:33,09:22:33,19,27,"",0,0,9968.96,0
386090,09:23:45,09:23:45,262,28,"",0,0,10334.66,0
386090,09:24:22,09:24:22,263,29,"",0,0,10532.09,0
386090,09:26:14,09:26:14,264,30,"",0,0,10969.20,0
386090,09:27:29,09:27:29,265,31,"",0,0,11348.12,0
386090,09:28:41,09:28:41,266,32,"",0,0,11719.92,0
386090,09:30:24,09:30:24,267,33,"",0,0,12242.10,0
386090,09:31:53,09:31:53,268,34,"",0,0,12657.58,0
386090,09:33:00,09:33:00,269,35,"",0,0,12981.90,1
386090,09:34:12,09:34:12,270,36,"",0,0,13492.53,0
386090,09:35:13,09:35:13,271,37,"",0,0,13897.40,0
386090,09:36:07,09:36:07,272,38,"",0,0,14312.66,0
386090,09:37:18,09:37:18,273,39,"",0,0,14766.52,0
386090,09:38:18,09:38:18,274,40,"",0,0,15136.40,0
386090,09:39:52,09:39:52,275,41,"",0,0,15741.29,0
386090,09:41:17,09:41:17,276,42,"",0,0,16306.97,0
386090,09:43:00,09:43:00,277,43,"",0,0,16988.87,1
386090,09:45:43,09:45:43,278,44,"",0,0,18057.19,0
386090,09:46:53,09:46:53,279,45,"",0,0,18529.93,0
386090,09:47:26,09:47:26,280,46,"",0,0,18726.42,0
386090,09:48:10,09:48:10,281,47,"",0,0,18999.31,0
386090,09:49:28,09:49:28,282,48,"",0,0,19507.22,0
386090,09:50:10,09:50:10,283,49,"",0,0,19781.41,0
386090,09:51:00,09:51:00,284,50,"",0,0,20093.19,1
386090,09:51:53,09:51:53,285,51,"",0,0,20799.28,0
386090,09:52:34,09:52:34,286,52,"",0,0,21312.33,0
386090,09:53:03,09:53:03,287,53,"",0,0,21597.58,0
386090,09:53:28,09:53:28,288,54,"",0,0,21883.33,0
386090,09:57:24,09:57:24,289,55,"",0,0,24422.80,0
386090,09:58:00,09:58:00,290,56,"",0,0,24823.83,1
386090,10:02:11,10:02:11,291,57,"",0,0,26156.57,0
386090,10:03:06,10:03:06,292,58,"",0,0,26485.95,0
386090,10:03:34,10:03:34,293,59,"",0,0,26646.01,0
386090,10:04:26,10:04:26,294,60,"",0,0,26915.08,0
386090,10:05:53,10:05:53,295,61,"",0,0,27432.50,0
386090,10:06:46,10:06:46,296,62,"",0,0,27741.18,0
386090,10:07:50,10:07:50,297,63,"",0,0,28155.20,0
386090,10:09:10,10:09:10,298,64,"",0,0,28575.24,0
386090,10:10:55,10:10:55,299,65,"",0,0,29153.14,0
386090,10:12:10,10:12:10,300,66,"",0,0,29560.18,0
386090,10:13:00,10:13:00,301,67,"",0,0,29852.31,1
387020,06:51:00,06:51:00,301,1,"",0,0,0.00,1
387020,06:52:33,06:52:33,303,2,"",0,0,468.75,0
387020,06:53:52,06:53:52,304,3,"",0,0,882.99,0
387020,06:54:36,06:54:36,305,4,"",0,0,1158.32,0
387020,06:55:50,06:55:50,306,5,"",0,0,1577.95,0
387020,06:57:00,06:57:00,307,6,"",0,0,2008.79,0
387020,06:57:56,06:57:56,308,7,"",0,0,2335.92,0
387020,06:59:30,06:59:30,309,8,"",0,0,2896.49,0
387020,07:00:17,07:00:17,310,9,"",0,0,3147.72,0
387020,07:00:49,07:00:49,311,10,"",0,0,3337.83,0
387020,07:01:38,07:01:38,312,11,"",0,0,3594.44,0
387020,07:06:00,07:06:00,313,12,"",0,0,5039.05,1
387020,07:06:45,07:06:45,314,13,"",0,0,5571.11,0
387020,07:08:54,07:08:54,315,14,"",0,0,6908.93,0
387020,07:10:22,07:10:22,316,15,"",0,0,7819.10,0
387020,07:10:48,07:10:48,317,16,"",0,0,8092.22,0
387020,07:11:20,07:11:20,318,17,"",0,0,8420.81,0
387020,07:12:06,07:12:06,319,18,"",0,0,8946.86,0
387020,07:13:00,07:13:00,320,19,"",0,0,9570.73,1
387020,07:13:52,07:13:52,321,20,"",0,0,9932.15,0
387020,07:14:37,07:14:37,322,21,"",0,0,10209.57,0
387020,07:15:52,07:15:52,323,22,"",0,0,10712.50,0
387020,07:16:44,07:16:44,324,23,"",0,0,11013.66,0
387020,07:17:17,07:17:17,325,24,"",0,0,11211.95,0
387020,07:18:38,07:18:38,326,25,"",0,0,11774.90,0
387020,07:21:00,07:21:00,327,26,"",0,0,12718.50,1
387020,07:23:21,07:23:21,328,27,"",0,0,13518.24,0
387020,07:24:45,07:24:45,329,28,"",0,0,14024.98,0
387020,07:26:24,07:26:24,330,29,"",0,0,14619.41,0
387020,07:27:38,07:27:38,331,30,"",0,0,15004.65,0
387020,07:29:04,07:29:04,332,31,"",0,0,15468.53,0
387020,07:30:21,07:30:21,333,32,"",0,0,15919.13,0
387020,07:31:23,07:31:23,334,33,"",0,0,16276.63,0
387020,07:33:00,07:33:00,335,34,"",0,0,16798.88,1
387020,07:34:30,07:34:30,336,35,"",0,0,17206.13,0
387020,07:35:46,07:35:46,337,36,"",0,0,17557.60,0
387020,07:38:13,07:38:13,338,37,"",0,0,18166.90,0
387020,07:39:26,07:39:26,339,38,"",0,0,18498.66,0
387020,07:41:00,07:41:00,340,39,"",0,0,18939.77,0
387020,07:42:36,07:42:36,341,40,"",0,0,19269.98,0
387020,07:43:26,07:43:26,76,41,"",0,0,19519.67,0
387020,07:44:26,07:44:26,77,42,"",0,0,19786.08,0
387020,07:45:43,07:45:43,78,43,"",0,0,20155.60,0
387020,07:47:50,07:47:50,342,44,"",0,0,20654.53,0
387020,07:50:00,07:50:00,343,45,"",0,0,21220.03,1
387020,07:51:16,07:51:16,344,46,"",0,0,21667.60,0
387020,07:52:19,07:52:19,345,47,"",0,0,21994.50,0
387020,07:53:02,07:53:02,346,48,"",0,0,22240.88,0
387020,07:55:00,07:55:00,347,49,"",0,0,22835.77,0
387020,07:55:54,07:55:54,348,50,"",0,0,23123.26,0
387020,07:56:49,07:56:49,349,51,"",0,0,23410.51,0
387020,07:57:46,07:57:46,350,52,"",0,0,23657.82,0
387020,07:59:24,07:59:24,351,53,"",0,0,24183.89,0
387020,08:00:54,08:00:54,352,54,"",0,0,24650.91,0
387020,08:02:00,08:02:00,353,55,"",0,0,24970.93,1
387020,08:03:36,08:03:36,354,56,"",0,0,25451.74,0
387020,08:05:44,08:05:44,180,57,"",0,0,26155.51,0
387020,08:06:41,08:06:41,181,58,"",0,0,26517.34,0
387020,08:08:02,08:08:02,356,59,"",0,0,27020.67,0
387020,08:09:09,08:09:09,357,60,"",0,0,27375.88,0
387020,08:10:06,08:10:06,358,61,"",0,0,27685.30,0
387020,08:10:40,08:10:40,359,62,"",0,0,27877.21,0
387020,08:12:41,08:12:41,360,63,"",0,0,28438.84,0
387020,08:13:18,08:13:18,361,64,"",0,0,28636.62,0
387020,08:14:25,08:14:25,362,65,"",0,0,29011.11,0
387020,08:15:19,08:15:19,363,66,"",0,0,29341.56,0
387020,08:15:46,08:15:46,871,67,"",0,0,29468.13,0
387020,08:18:00,08:18:00,240,68,"",0,0,29912.13,1
387090,06:51:00,06:51:00,301,1,"",0,0,0.00,1
387090,06:52:33,06:52:33,303,2,"",0,0,468.75,0
387090,06:53:52,06:53:52,304,3,"",0,0,882.99,0
387090,06:54:36,06:54:36,305,4,"",0,0,1158.32,0
387090,06:55:50,06:55:50,306,5,"",0,0,1577.95,0
387090,06:57:00,06:57:00,307,6,"",0,0,2008.79,0
387090,06:57:56,06:57:56,308,7,"",0,0,2335.92,0
387090,06:59:30,06:59:30,309,8,"",0,0,2896.49,0
387090,07:00:17,07:00:17,310,9,"",0,0,3147.72,0
387090,07:00:49,07:00:49,311,10,"",0,0,3337.83,0
387090,07:01:38,07:01:38,312,11,"",0,0,3594.44,0
387090,07:06:00,07:06:00,313,12,"",0,0,5039.05,1
387090,07:06:45,07:06:45,314,13,"",0,0,5571.11,0
387090,07:08:54,07:08:54,315,14,"",0,0,6908.93,0
387090,07:10:22,07:10:22,316,15,"",0,0,7819.10,0
387090,07:10:48,07:10:48,317,16,"",0,0,8092.22,0
387090,07:11:20,07:11:20,318,17,"",0,0,8420.81,0
387090,07:12:06,07:12:06,319,18,"",0,0,8946.86,0
387090,07:13:00,07:13:00,320,19,"",0,0,9570.73,1
387090,07:13:52,07:13:52,321,20,"",0,0,9932.15,0
387090,07:14:37,07:14:37,322,21,"",0,0,10209.57,0
387090,07:15:52,07:15:52,323,22,"",0,0,10712.50,0
387090,07:16:44,07:16:44,324,23,"",0,0,11013.66,0
387090,07:17:17,07:17:17,325,24,"",0,0,11211.95,0
387090,07:18:38,07:18:38,326,25,"",0,0,11774.90,0
387090,07:21:00,07:21:00,327,26,"",0,0,12718.50,1
387090,07:23:21,07:23:21,328,27,"",0,0,13518.24,0
387090,07:24:45,07:24:45,329,28,"",0,0,14024.98,0
387090,07:26:24,07:26:24,330,29,"",0,0,14619.41,0
387090,07:27:38,07:27:38,331,30,"",0,0,15004.65,0
387090,07:29:04,07:29:04,332,31,"",0,0,15468.53,0
387090,07:30:21,07:30:21,333,32,"",0,0,15919.13,0
387090,07:31:23,07:31:23,334,33,"",0,0,16276.63,0
387090,07:33:00,07:33:00,335,34,"",0,0,16798.88,1
387090,07:34:30,07:34:30,336,35,"",0,0,17206.13,0
387090,07:35:46,07:35:46,337,36,"",0,0,17557.60,0
387090,07:38:13,07:38:13,338,37,"",0,0,18166.90,0
387090,07:39:26,07:39:26,339,38,"",0,0,18498.66,0
387090,07:41:00,07:41:00,340,39,"",0,0,18939.77,0
387090,07:42:36,07:42:36,341,40,"",0,0,19269.98,0
387090,07:43:26,07:43:26,76,41,"",0,0,19519.67,0
387090,07:44:26,07:44:26,77,42,"",0,0,19786.08,0
387090,07:45:43,07:45:43,78,43,"",0,0,20155.60,0
387090,07:47:50,07:47:50,342,44,"",0,0,20654.53,0
387090,07:50:00,07:50:00,343,45,"",0,0,21220.03,1
387090,07:51:16,07:51:16,344,46,"",0,0,21667.60,0
387090,07:52:19,07:52:19,345,47,"",0,0,21994.50,0
387090,07:53:02,07:53:02,346,48,"",0,0,22240.88,0
387090,07:55:00,07:55:00,347,49,"",0,0,22835.77,0
387090,07:55:54,07:55:54,348,50,"",0,0,23123.26,0
387090,07:56:49,07:56:49,349,51,"",0,0,23410.51,0
387090,07:57:46,07:57:46,350,52,"",0,0,23657.82,0
387090,07:59:24,07:59:24,351,53,"",0,0,24183.89,0
387090,08:00:54,08:00:54,352,54,"",0,0,24650.91,0
387090,08:02:00,08:02:00,353,55,"",0,0,24970.93,1
387090,08:03:36,08:03:36,354,56,"",0,0,25451.74,0
387090,08:05:44,08:05:44,180,57,"",0,0,26155.51,0
387090,08:06:41,08:06:41,181,58,"",0,0,26517.34,0
387090,08:08:02,08:08:02,356,59,"",0,0,27020.67,0
387090,08:09:09,08:09:09,357,60,"",0,0,27375.88,0
387090,08:10:06,08:10:06,358,61,"",0,0,27685.30,0
387090,08:10:40,08:10:40,359,62,"",0,0,27877.21,0
387090,08:12:41,08:12:41,360,63,"",0,0,28438.84,0
387090,08:13:18,08:13:18,361,64,"",0,0,28636.62,0
387090,08:14:25,08:14:25,362,65,"",0,0,29011.11,0
387090,08:15:19,08:15:19,363,66,"",0,0,29341.56,0
387090,08:15:46,08:15:46,871,67,"",0,0,29468.13,0
387090,08:18:00,08:18:00,240,68,"",0,0,29912.13,1
388010,14:33:00,14:33:00,2,2,"",0,0,944.13,1
388010,14:37:28,14:37:28,3,3,"",0,0,2126.89,0
388010,14:38:29,14:38:29,4,4,"",0,0,2445.06,0
388010,14:40:10,14:40:10,5,5,"",0,0,2945.31,0
388010,14:41:51,14:41:51,6,6,"",0,0,3394.50,0
388010,14:43:21,14:43:21,7,7,"",0,0,3917.89,0
388010,14:44:24,14:44:24,8,8,"",0,0,4227.68,0
388010,14:45:31,14:45:31,114,9,"",0,0,4564.35,0
388010,14:46:29,14:46:29,115,10,"",0,0,4850.36,0
388010,14:50:00,14:50:00,959,11,"",0,0,5757.44,1
388010,14:53:10,14:53:10,163,12,"",0,0,6806.51,0
388010,14:54:10,14:54:10,9,13,"",0,0,7178.97,0
388010,14:55:03,14:55:03,10,14,"",0,0,7483.73,0
388010,14:55:47,14:55:47,11,15,"",0,0,7793.47,0
388010,14:56:21,14:56:21,12,16,"",0,0,8033.41,0
388010,14:56:44,14:56:44,13,17,"",0,0,8214.36,0
388010,14:57:37,14:57:37,14,18,"",0,0,8512.92,0
388010,15:00:00,15:00:00,15,19,"",0,0,9199.79,1
388010,15:01:22,15:01:22,16,20,"",0,0,9740.22,0
388010,15:02:43,15:02:43,17,21,"",0,0,10184.15,0
388010,15:05:43,15:05:43,18,22,"",0,0,11463.61,0
388010,15:06:35,15:06:35,19,23,"",0,0,11804.42,0
388010,15:07:04,15:07:04,20,24,"",0,0,12033.12,0
388010,15:08:00,15:08:00,21,25,"",0,0,12414.97,1
388010,15:08:24,15:08:24,22,26,"",0,0,12623.51,0
388010,15:09:26,15:09:26,23,27,"",0,0,13149.30,0
388010,15:10:05,15:10:05,24,28,"",0,0,13506.46,0
388010,15:11:09,15:11:09,25,29,"",0,0,14078.15,0
388010,15:12:02,15:12:02,26,30,"",0,0,14545.94,0
388010,15:12:50,15:12:50,27,31,"",0,0,14974.61,0
388010,15:13:56,15:13:56,28,32,"",0,0,15611.76,0
388010,15:14:38,15:14:38,29,33,"",0,0,15891.65,0
388010,15:15:44,15:15:44,30,34,"",0,0,16496.81,0
388010,15:17:00,15:17:00,31,35,"",0,0,17127.89,1
388010,15:20:37,15:20:37,32,36,"",0,0,18520.64,0
388010,15:22:15,15:22:15,33,37,"",0,0,19197.80,0
388010,15:22:58,15:22:58,34,38,"",0,0,19481.29,0
388010,15:24:11,15:24:11,35,39,"",0,0,19951.52,0
388010,15:25:31,15:25:31,36,40,"",0,0,20371.57,0
388010,15:26:36,15:26:36,37,41,"",0,0,20824.11,0
388010,15:27:26,15:27:26,38,42,"",0,0,21166.77,0
388010,15:28:41,15:28:41,39,43,"",0,0,21672.11,0
388010,15:29:22,15:29:22,40,44,"",0,0,21943.26,0
388010,15:31:00,15:31:00,41,45,"",0,0,22675.14,1
388010,15:31:23,15:31:23,42,46,"",0,0,22873.27,0
388010,15:33:02,15:33:02,43,47,"",0,0,23554.63,0
388010,15:33:48,15:33:48,44,48,"",0,0,23931.55,0
388010,15:35:01,15:35:01,45,49,"",0,0,24513.65,0
388010,15:36:45,15:36:45,46,50,"",0,0,25350.39,0
388010,15:38:00,15:38:00,47,51,"",0,0,25891.09,1
388100,14:33:00,14:33:00,2,2,"",0,0,944.13,1
388100,14:37:28,14:37:28,3,3,"",0,0,2126.89,0
388100,14:38:29,14:38:29,4,4,"",0,0,2445.06,0
388100,14:40:10,14:40:10,5,5,"",0,0,2945.31,0
388100,14:41:51,14:41:51,6,6,"",0,0,3394.50,0
388100,14:43:21,14:43:21,7,7,"",0,0,3917.89,0
388100,14:44:24,14:44:24,8,8,"",0,0,4227.68,0
388100,14:45:31,14:45:31,114,9,"",0,0,4564.35,0
388100,14:46:29,14:46:29,115,10,"",0,0,4850.36,0
388100,14:50:00,14:50:00,959,11,"",0,0,5757.44,1
388100,14:53:10,14:53:10,163,12,"",0,0,6806.51,0
388100,14:54:10,14:54:10,9,13,"",0,0,7178.97,0
388100,14:55:03,14:55:03,10,14,"",0,0,7483.73,0
388100,14:55:47,14:55:47,11,15,"",0,0,7793.47,0
388100,14:56:21,14:56:21,12,16,"",0,0,8033.41,0
388100,14:56:44,14:56:44,13,17,"",0,0,8214.36,0
388100,14:57:37,14:57:37,14,18,"",0,0,8512.92,0
388100,15:00:00,15:00:00,15,19,"",0,0,9199.79,1
388100,15:01:22,15:01:22,16,20,"",0,0,9740.22,0
388100,15:02:43,15:02:43,17,21,"",0,0,10184.15,0
388100,15:05:43,15:05:43,18,22,"",0,0,11463.61,0
388100,15:06:35,15:06:35,19,23,"",0,0,11804.42,0
388100,15:07:04,15:07:04,20,24,"",0,0,12033.12,0
388100,15:08:00,15:08:00,21,25,"",0,0,12414.97,1
388100,15:08:24,15:08:24,22,26,"",0,0,12623.51,0
388100,15:09:26,15:09:26,23,27,"",0,0,13149.30,0
388100,15:10:05,15:10:05,24,28,"",0,0,13506.46,0
388100,15:11:09,15:11:09,25,29,"",0,0,14078.15,0
388100,15:12:02,15:12:02,26,30,"",0,0,14545.94,0
388100,15:12:50,15:12:50,27,31,"",0,0,14974.61,0
388100,15:13:56,15:13:56,28,32,"",0,0,15611.76,0
388100,15:14:38,15:14:38,29,33,"",0,0,15891.65,0
388100,15:15:44,15:15:44,30,34,"",0,0,16496.81,0
388100,15:17:00,15:17:00,31,35,"",0,0,17127.89,1
388100,15:20:37,15:20:37,32,36,"",0,0,18520.64,0
388100,15:22:15,15:22:15,33,37,"",0,0,19197.80,0
388100,15:22:58,15:22:58,34,38,"",0,0,19481.29,0
388100,15:24:11,15:24:11,35,39,"",0,0,19951.52,0
388100,15:25:31,15:25:31,36,40,"",0,0,20371.57,0
388100,15:26:36,15:26:36,37,41,"",0,0,20824.11,0
388100,15:27:26,15:27:26,38,42,"",0,0,21166.77,0
388100,15:28:41,15:28:41,39,43,"",0,0,21672.11,0
388100,15:29:22,15:29:22,40,44,"",0,0,21943.26,0
388100,15:31:00,15:31:00,41,45,"",0,0,22675.14,1
388100,15:31:23,15:31:23,42,46,"",0,0,22873.27,0
388100,15:33:02,15:33:02,43,47,"",0,0,23554.63,0
388100,15:33:48,15:33:48,44,48,"",0,0,23931.55,0
388100,15:35:01,15:35:01,45,49,"",0,0,24513.65,0
388100,15:36:45,15:36:45,46,50,"",0,0,25350.39,0
388100,15:38:00,15:38:00,47,51,"",0,0,25891.09,1
388110,14:33:00,14:33:00,2,2,"",0,0,944.13,1
388110,14:37:28,14:37:28,3,3,"",0,0,2126.89,0
388110,14:38:29,14:38:29,4,4,"",0,0,2445.06,0
388110,14:40:10,14:40:10,5,5,"",0,0,2945.31,0
388110,14:41:51,14:41:51,6,6,"",0,0,3394.50,0
388110,14:43:21,14:43:21,7,7,"",0,0,3917.89,0
388110,14:44:24,14:44:24,8,8,"",0,0,4227.68,0
388110,14:45:31,14:45:31,114,9,"",0,0,4564.35,0
388110,14:46:29,14:46:29,115,10,"",0,0,4850.36,0
388110,14:50:00,14:50:00,959,11,"",0,0,5757.44,1
388110,14:53:10,14:53:10,163,12,"",0,0,6806.51,0
388110,14:54:10,14:54:10,9,13,"",0,0,7178.97,0
388110,14:55:03,14:55:03,10,14,"",0,0,7483.73,0
388110,14:55:47,14:55:47,11,15,"",0,0,7793.47,0
388110,14:56:21,14:56:21,12,16,"",0,0,8033.41,0
388110,14:56:44,14:56:44,13,17,"",0,0,8214.36,0
388110,14:57:37,14:57:37,14,18,"",0,0,8512.92,0
388110,15:00:00,15:00:00,15,19,"",0,0,9199.79,1
388110,15:01:22,15:01:22,16,20,"",0,0,9740.22,0
388110,15:02:43,15:02:43,17,21,"",0,0,10184.15,0
388110,15:05:43,15:05:43,18,22,"",0,0,11463.61,0
388110,15:06:35,15:06:35,19,23,"",0,0,11804.42,0
388110,15:07:04,15:07:04,20,24,"",0,0,12033.12,0
388110,15:08:00,15:08:00,21,25,"",0,0,12414.97,1
388110,15:08:24,15:08:24,22,26,"",0,0,12623.51,0
388110,15:09:26,15:09:26,23,27,"",0,0,13149.30,0
388110,15:10:05,15:10:05,24,28,"",0,0,13506.46,0
388110,15:11:09,15:11:09,25,29,"",0,0,14078.15,0
388110,15:12:02,15:12:02,26,30,"",0,0,14545.94,0
388110,15:12:50,15:12:50,27,31,"",0,0,14974.61,0
388110,15:13:56,15:13:56,28,32,"",0,0,15611.76,0
388110,15:14:38,15:14:38,29,33,"",0,0,15891.65,0
388110,15:15:44,15:15:44,30,34,"",0,0,16496.81,0
388110,15:17:00,15:17:00,31,35,"",0,0,17127.89,1
388110,15:20:37,15:20:37,32,36,"",0,0,18520.64,0
388110,15:22:15,15:22:15,33,37,"",0,0,19197.80,0
388110,15:22:58,15:22:58,34,38,"",0,0,19481.29,0
388110,15:24:11,15:24:11,35,39,"",0,0,19951.52,0
388110,15:25:31,15:25:31,36,40,"",0,0,20371.57,0
388110,15:26:36,15:26:36,37,41,"",0,0,20824.11,0
388110,15:27:26,15:27:26,38,42,"",0,0,21166.77,0
388110,15:28:41,15:28:41,39,43,"",0,0,21672.11,0
388110,15:29:22,15:29:22,40,44,"",0,0,21943.26,0
388110,15:31:00,15:31:00,41,45,"",0,0,22675.14,1
388110,15:31:23,15:31:23,42,46,"",0,0,22873.27,0
388110,15:33:02,15:33:02,43,47,"",0,0,23554.63,0
388110,15:33:48,15:33:48,44,48,"",0,0,23931.55,0
388110,15:35:01,15:35:01,45,49,"",0,0,24513.65,0
388110,15:36:45,15:36:45,46,50,"",0,0,25350.39,0
388110,15:38:00,15:38:00,47,51,"",0,0,25891.09,1
389020,14:46:00,14:46:00,968,1,"",0,0,0.00,1
389020,14:53:33,14:53:33,975,2,"",0,0,1292.81,0
389020,14:57:40,14:57:40,954,3,"",0,0,1911.90,0
389020,15:03:00,15:03:00,955,4,"",0,0,2773.35,1
389020,15:06:05,15:06:05,956,5,"",0,0,3607.50,0
389020,15:12:25,15:12:25,957,6,"",0,0,5246.30,0
389020,15:18:33,15:18:33,958,7,"",0,0,6848.28,0
389020,15:21:00,15:21:00,140,8,"",0,0,7440.03,1
389020,15:22:23,15:22:23,141,9,"",0,0,8029.25,0
389020,15:23:27,15:23:27,142,10,"",0,0,8457.52,0
389020,15:24:42,15:24:42,143,11,"",0,0,8897.64,0
389020,15:25:30,15:25:30,144,12,"",0,0,9250.20,0
389020,15:26:16,15:26:16,145,13,"",0,0,9579.41,0
389020,15:27:13,15:27:13,146,14,"",0,0,10000.30,0
389020,15:28:10,15:28:10,147,15,"",0,0,10402.52,0
389020,15:29:16,15:29:16,148,16,"",0,0,10890.29,0
389020,15:30:20,15:30:20,149,17,"",0,0,11381.45,0
389020,15:31:35,15:31:35,150,18,"",0,0,11837.81,0
389020,15:32:00,15:32:00,151,19,"",0,0,12013.74,1
389020,15:32:54,15:32:54,152,20,"",0,0,12289.65,0
389020,15:33:56,15:33:56,153,21,"",0,0,12607.21,0
389020,15:34:45,15:34:45,154,22,"",0,0,12855.29,0
389020,15:35:40,15:35:40,155,23,"",0,0,13149.01,0
389020,15:36:27,15:36:27,156,24,"",0,0,13385.37,0
389020,15:37:56,15:37:56,157,25,"",0,0,13869.81,0
389020,15:39:25,15:39:25,158,26,"",0,0,14281.51,0
389020,15:40:20,15:40:20,869,27,"",0,0,14546.25,0
389020,15:42:09,15:42:09,160,28,"",0,0,15145.56,0
389020,15:46:14,15:46:14,161,29,"",0,0,16404.87,0
389020,15:49:00,15:49:00,963,30,"",0,0,17289.35,1
389020,15:51:15,15:51:15,163,31,"",0,0,18183.82,0
389020,15:52:00,15:52:00,164,32,"",0,0,18461.86,1
389020,15:53:09,15:53:09,165,33,"",0,0,18685.36,0
389020,15:55:00,15:55:00,166,34,"",0,0,19083.88,1
389020,15:55:25,15:55:25,167,35,"",0,0,19228.64,0
389020,15:56:10,15:56:10,168,36,"",0,0,19543.54,0
389020,15:56:53,15:56:53,169,37,"",0,0,19803.92,0
389020,15:57:50,15:57:50,170,38,"",0,0,20180.86,0
389020,15:59:02,15:59:02,171,39,"",0,0,20596.54,0
389020,16:00:29,16:00:29,172,40,"",0,0,21160.72,0
389020,16:01:10,16:01:10,173,41,"",0,0,21471.34,0
389020,16:02:17,16:02:17,174,42,"",0,0,21944.33,0
389020,16:02:44,16:02:44,175,43,"",0,0,22113.41,0
389020,16:03:35,16:03:35,176,44,"",0,0,22437.87,0
389020,16:06:09,16:06:09,177,45,"",0,0,23375.54,0
389020,16:07:00,16:07:00,178,46,"",0,0,23669.52,1
389090,14:46:00,14:46:00,968,1,"",0,0,0.00,1
389090,14:53:33,14:53:33,975,2,"",0,0,1292.81,0
389090,14:57:40,14:57:40,954,3,"",0,0,1911.90,0
389090,15:03:00,15:03:00,955,4,"",0,0,2773.35,1
389090,15:06:05,15:06:05,956,5,"",0,0,3607.50,0
389090,15:12:25,15:12:25,957,6,"",0,0,5246.30,0
389090,15:18:33,15:18:33,958,7,"",0,0,6848.28,0
389090,15:21:00,15:21:00,140,8,"",0,0,7440.03,1
389090,15:22:23,15:22:23,141,9,"",0,0,8029.25,0
389090,15:23:27,15:23:27,142,10,"",0,0,8457.52,0
389090,15:24:42,15:24:42,143,11,"",0,0,8897.64,0
389090,15:25:30,15:25:30,144,12,"",0,0,9250.20,0
389090,15:26:16,15:26:16,145,13,"",0,0,9579.41,0
389090,15:27:13,15:27:13,146,14,"",0,0,10000.30,0
389090,15:28:10,15:28:10,147,15,"",0,0,10402.52,0
389090,15:29:16,15:29:16,148,16,"",0,0,10890.29,0
389090,15:30:20,15:30:20,149,17,"",0,0,11381.45,0
389090,15:31:35,15:31:35,150,18,"",0,0,11837.81,0
389090,15:32:00,15:32:00,151,19,"",0,0,12013.74,1
389090,15:32:54,15:32:54,152,20,"",0,0,12289.65,0
389090,15:33:56,15:33:56,153,21,"",0,0,12607.21,0
389090,15:34:45,15:34:45,154,22,"",0,0,12855.29,0
389090,15:35:40,15:35:40,155,23,"",0,0,13149.01,0
389090,15:36:27,15:36:27,156,24,"",0,0,13385.37,0
389090,15:37:56,15:37:56,157,25,"",0,0,13869.81,0
389090,15:39:25,15:39:25,158,26,"",0,0,14281.51,0
389090,15:40:20,15:40:20,869,27,"",0,0,14546.25,0
389090,15:42:09,15:42:09,160,28,"",0,0,15145.56,0
389090,15:46:14,15:46:14,161,29,"",0,0,16404.87,0
389090,15:49:00,15:49:00,963,30,"",0,0,17289.35,1
389090,15:51:15,15:51:15,163,31,"",0,0,18183.82,0
389090,15:52:00,15:52:00,164,32,"",0,0,18461.86,1
389090,15:53:09,15:53:09,165,33,"",0,0,18685.36,0
389090,15:55:00,15:55:00,166,34,"",0,0,19083.88,1
389090,15:55:25,15:55:25,167,35,"",0,0,19228.64,0
389090,15:56:10,15:56:10,168,36,"",0,0,19543.54,0
389090,15:56:53,15:56:53,169,37,"",0,0,19803.92,0
389090,15:57:50,15:57:50,170,38,"",0,0,20180.86,0
389090,15:59:02,15:59:02,171,39,"",0,0,20596.54,0
389090,16:00:29,16:00:29,172,40,"",0,0,21160.72,0
389090,16:01:10,16:01:10,173,41,"",0,0,21471.34,0
389090,16:02:17,16:02:17,174,42,"",0,0,21944.33,0
389090,16:02:44,16:02:44,175,43,"",0,0,22113.41,0
389090,16:03:35,16:03:35,176,44,"",0,0,22437.87,0
389090,16:06:09,16:06:09,177,45,"",0,0,23375.54,0
389090,16:07:00,16:07:00,178,46,"",0,0,23669.52,1
390070,07:09:28,07:09:28,639,2,"",0,0,404.18,0
390070,07:11:00,07:11:00,366,3,"",0,0,810.74,1
390070,07:11:48,07:11:48,640,4,"",0,0,1265.93,0
390070,07:12:22,07:12:22,641,5,"",0,0,1535.95,0
390070,07:13:31,07:13:31,367,6,"",0,0,2112.99,0
390070,07:14:00,07:14:00,642,7,"",0,0,2368.35,0
390070,07:14:57,07:14:57,643,8,"",0,0,2864.27,0
390070,07:15:39,07:15:39,368,9,"",0,0,3223.12,0
390070,07:16:20,07:16:20,587,10,"",0,0,3567.50,0
390070,07:17:00,07:17:00,354,11,"",0,0,3925.38,1
390070,07:17:22,07:17:22,355,12,"",0,0,4131.18,0
390070,07:18:22,07:18:22,644,13,"",0,0,4648.88,0
390070,07:19:04,07:19:04,645,14,"",0,0,5025.85,0
390070,07:19:27,07:19:27,646,15,"",0,0,5252.18,0
390070,07:19:55,07:19:55,647,16,"",0,0,5524.23,0
390070,07:20:37,07:20:37,648,17,"",0,0,5945.99,0
390070,07:21:07,07:21:07,649,18,"",0,0,6284.47,0
390070,07:21:55,07:21:55,650,19,"",0,0,6698.51,0
390070,07:22:22,07:22:22,651,20,"",0,0,6972.35,0
390070,07:23:31,07:23:31,652,21,"",0,0,7529.26,0
390070,07:24:09,07:24:09,653,22,"",0,0,7917.50,0
390070,07:24:51,07:24:51,654,23,"",0,0,8270.11,0
390070,07:26:00,07:26:00,228,24,"",0,0,8916.65,1
390070,07:27:02,07:27:02,229,25,"",0,0,9276.33,0
390070,07:28:02,07:28:02,655,26,"",0,0,9617.84,0
390070,07:28:49,07:28:49,656,27,"",0,0,9914.07,0
390070,07:29:55,07:29:55,657,28,"",0,0,10330.18,0
390070,07:31:04,07:31:04,658,29,"",0,0,10796.65,0
390070,07:31:47,07:31:47,659,30,"",0,0,11140.13,0
390070,07:33:00,07:33:00,660,31,"",0,0,11666.10,1
390070,07:33:30,07:33:30,661,32,"",0,0,11960.89,0
390070,07:33:54,07:33:54,662,33,"",0,0,12183.39,0
390070,07:34:24,07:34:24,663,34,"",0,0,12494.52,0
390070,07:35:04,07:35:04,664,35,"",0,0,12844.42,0
390070,07:35:23,07:35:23,665,36,"",0,0,13072.73,0
390070,07:35:56,07:35:56,666,37,"",0,0,13453.11,0
390070,07:36:31,07:36:31,667,38,"",0,0,13898.64,0
390070,07:37:07,07:37:07,668,39,"",0,0,14322.19,0
390070,07:37:49,07:37:49,669,40,"",0,0,14730.73,0
390070,07:38:34,07:38:34,670,41,"",0,0,15183.20,0
390070,07:39:32,07:39:32,671,42,"",0,0,15860.80,0
390070,07:39:46,07:39:46,672,43,"",0,0,16013.21,0
390070,07:40:17,07:40:17,673,44,"",0,0,16343.39,0
390070,07:41:20,07:41:20,674,45,"",0,0,16979.18,0
390070,07:41:56,07:41:56,675,46,"",0,0,17426.34,0
390070,07:42:24,07:42:24,676,47,"",0,0,17697.04,0
390070,07:43:03,07:43:03,677,48,"",0,0,18080.28,0
390070,07:44:00,07:44:00,678,49,"",0,0,18536.16,1
390070,07:44:50,07:44:50,679,50,"",0,0,18923.15,0
390070,07:45:43,07:45:43,680,51,"",0,0,19448.31,0
390070,07:46:28,07:46:28,681,52,"",0,0,19872.43,0
390070,07:47:17,07:47:17,682,53,"",0,0,20293.95,0
390070,07:50:04,07:50:04,683,54,"",0,0,21924.84,0
390070,07:50:58,07:50:58,684,55,"",0,0,22284.58,0
390070,07:52:00,07:52:00,685,56,"",0,0,22710.92,1
390120,07:09:28,07:09:28,639,2,"",0,0,404.18,0
390120,07:11:00,07:11:00,366,3,"",0,0,810.74,1
390120,07:11:48,07:11:48,640,4,"",0,0,1265.93,0
390120,07:12:22,07:12:22,641,5,"",0,0,1535.95,0
390120,07:13:31,07:13:31,367,6,"",0,0,2112.99,0
390120,07:14:00,07:14:00,642,7,"",0,0,2368.35,0
390120,07:14:57,07:14:57,643,8,"",0,0,2864.27,0
390120,07:15:39,07:15:39,368,9,"",0,0,3223.12,0
390120,07:16:20,07:16:20,587,10,"",0,0,3567.50,0
390120,07:17:00,07:17:00,354,11,"",0,0,3925.38,1
390120,07:17:22,07:17:22,355,12,"",0,0,4131.18,0
390120,07:18:22,07:18:22,644,13,"",0,0,4648.88,0
390120,07:19:04,07:19:04,645,14,"",0,0,5025.85,0
390120,07:19:27,07:19:27,646,15,"",0,0,5252.18,0
390120,07:19:55,07:19:55,647,16,"",0,0,5524.23,0
390120,07:20:37,07:20:37,648,17,"",0,0,5945.99,0
390120,07:21:07,07:21:07,649,18,"",0,0,6284.47,0
390120,07:21:55,07:21:55,650,19,"",0,0,6698.51,0
390120,07:22:22,07:22:22,651,20,"",0,0,6972.35,0
390120,07:23:31,07:23:31,652,21,"",0,0,7529.26,0
390120,07:24:09,07:24:09,653,22,"",0,0,7917.50,0
390120,07:24:51,07:24:51,654,23,"",0,0,8270.11,0
390120,07:26:00,07:26:00,228,24,"",0,0,8916.65,1
390120,07:27:02,07:27:02,229,25,"",0,0,9276.33,0
390120,07:28:02,07:28:02,655,26,"",0,0,9617.84,0
390120,07:28:49,07:28:49,656,27,"",0,0,9914.07,0
390120,07:29:55,07:29:55,657,28,"",0,0,10330.18,0
390120,07:31:04,07:31:04,658,29,"",0,0,10796.65,0
390120,07:31:47,07:31:47,659,30,"",0,0,11140.13,0
390120,07:33:00,07:33:00,660,31,"",0,0,11666.10,1
390120,07:33:30,07:33:30,661,32,"",0,0,11960.89,0
390120,07:33:54,07:33:54,662,33,"",0,0,12183.39,0
390120,07:34:24,07:34:24,663,34,"",0,0,12494.52,0
390120,07:35:04,07:35:04,664,35,"",0,0,12844.42,0
390120,07:35:23,07:35:23,665,36,"",0,0,13072.73,0
390120,07:35:56,07:35:56,666,37,"",0,0,13453.11,0
390120,07:36:31,07:36:31,667,38,"",0,0,13898.64,0
390120,07:37:07,07:37:07,668,39,"",0,0,14322.19,0
390120,07:37:49,07:37:49,669,40,"",0,0,14730.73,0
390120,07:38:34,07:38:34,670,41,"",0,0,15183.20,0
390120,07:39:32,07:39:32,671,42,"",0,0,15860.80,0
390120,07:39:46,07:39:46,672,43,"",0,0,16013.21,0
390120,07:40:17,07:40:17,673,44,"",0,0,16343.39,0
390120,07:41:20,07:41:20,674,45,"",0,0,16979.18,0
390120,07:41:56,07:41:56,675,46,"",0,0,17426.34,0
390120,07:42:24,07:42:24,676,47,"",0,0,17697.04,0
390120,07:43:03,07:43:03,677,48,"",0,0,18080.28,0
390120,07:44:00,07:44:00,678,49,"",0,0,18536.16,1
390120,07:44:50,07:44:50,679,50,"",0,0,18923.15,0
390120,07:45:43,07:45:43,680,51,"",0,0,19448.31,0
390120,07:46:28,07:46:28,681,52,"",0,0,19872.43,0
390120,07:47:17,07:47:17,682,53,"",0,0,20293.95,0
390120,07:50:04,07:50:04,683,54,"",0,0,21924.84,0
390120,07:50:58,07:50:58,684,55,"",0,0,22284.58,0
390120,07:52:00,07:52:00,685,56,"",0,0,22710.92,1
391020,14:52:00,14:52:00,547,2,"",0,0,148.39,1
391020,14:52:49,14:52:49,548,3,"",0,0,516.91,0
391020,14:53:52,14:53:52,549,4,"",0,0,1036.81,0
391020,14:55:01,14:55:01,550,5,"",0,0,1601.96,0
391020,14:56:02,14:56:02,551,6,"",0,0,2166.21,0
391020,14:57:18,14:57:18,552,7,"",0,0,2787.70,0
391020,14:58:03,14:58:03,553,8,"",0,0,3125.56,0
391020,14:58:35,14:58:35,554,9,"",0,0,3315.71,0
391020,14:59:19,14:59:19,555,10,"",0,0,3683.10,0
391020,15:01:11,15:01:11,556,11,"",0,0,4568.36,0
391020,15:01:45,15:01:45,557,12,"",0,0,4931.57,0
391020,15:02:39,15:02:39,558,13,"",0,0,5431.79,0
391020,15:03:31,15:03:31,559,14,"",0,0,5896.49,0
391020,15:04:19,15:04:19,560,15,"",0,0,6265.12,0
391020,15:05:05,15:05:05,561,16,"",0,0,6599.86,0
391020,15:05:47,15:05:47,562,17,"",0,0,6927.91,0
391020,15:07:06,15:07:06,915,18,"",0,0,7610.80,0
391020,15:08:01,15:08:01,28,19,"",0,0,8011.32,0
391020,15:08:44,15:08:44,29,20,"",0,0,8291.21,0
391020,15:09:51,15:09:51,30,21,"",0,0,8896.37,0
391020,15:11:00,15:11:00,916,22,"",0,0,9498.36,1
391020,15:15:38,15:15:38,917,23,"",0,0,10924.88,0
391020,15:17:30,15:17:30,918,24,"",0,0,11600.87,0
391020,15:19:16,15:19:16,919,25,"",0,0,12206.68,0
391020,15:20:23,15:20:23,920,26,"",0,0,12564.94,0
391020,15:21:28,15:21:28,921,27,"",0,0,12967.53,0
391020,15:22:47,15:22:47,922,28,"",0,0,13445.33,0
391020,15:23:45,15:23:45,923,29,"",0,0,13804.89,0
391020,15:24:57,15:24:57,924,30,"",0,0,14210.82,0
391020,15:26:07,15:26:07,223,31,"",0,0,14621.36,0
391020,15:27:14,15:27:14,224,32,"",0,0,15092.77,0
391020,15:28:24,15:28:24,225,33,"",0,0,15512.18,0
391020,15:29:31,15:29:31,226,34,"",0,0,15927.78,0
391020,15:30:43,15:30:43,227,35,"",0,0,16348.10,0
391020,15:32:00,15:32:00,228,36,"",0,0,16828.16,1
391020,15:33:19,15:33:19,229,37,"",0,0,17187.84,0
391020,15:34:36,15:34:36,655,38,"",0,0,17529.35,0
391020,15:35:36,15:35:36,656,39,"",0,0,17825.58,0
391020,15:37:01,15:37:01,657,40,"",0,0,18241.69,0
391020,15:38:28,15:38:28,658,41,"",0,0,18708.16,0
391020,15:39:23,15:39:23,659,42,"",0,0,19051.64,0
391020,15:40:50,15:40:50,925,43,"",0,0,19538.08,0
391020,15:42:29,15:42:29,926,44,"",0,0,20082.06,0
391020,15:43:46,15:43:46,927,45,"",0,0,20492.89,0
391020,15:45:00,15:45:00,928,46,"",0,0,20882.82,1
391020,15:46:04,15:46:04,929,47,"",0,0,21139.12,0
391020,15:47:31,15:47:31,930,48,"",0,0,21623.83,0
391020,15:49:25,15:49:25,931,49,"",0,0,22028.60,0
391020,15:50:52,15:50:52,945,50,"",0,0,22464.13,0
391020,15:52:02,15:52:02,932,51,"",0,0,22716.71,0
391020,15:53:20,15:53:20,933,52,"",0,0,23129.90,0
391020,15:54:11,15:54:11,934,53,"",0,0,23424.40,0
391020,15:55:18,15:55:18,935,54,"",0,0,23775.46,0
391020,15:58:03,15:58:03,936,55,"",0,0,24585.10,0
391020,15:58:45,15:58:45,937,56,"",0,0,24763.41,0
391020,15:59:27,15:59:27,938,57,"",0,0,24928.42,0
391020,16:00:09,16:00:09,939,58,"",0,0,25134.70,0
391020,16:01:33,16:01:33,940,59,"",0,0,25520.63,0
391020,16:03:00,16:03:00,870,60,"",0,0,25964.00,1
391090,14:52:00,14:52:00,547,2,"",0,0,148.39,1
391090,14:52:49,14:52:49,548,3,"",0,0,516.91,0
391090,14:53:52,14:53:52,549,4,"",0,0,1036.81,0
391090,14:55:01,14:55:01,550,5,"",0,0,1601.96,0
391090,14:56:02,14:56:02,551,6,"",0,0,2166.21,0
391090,14:57:18,14:57:18,552,7,"",0,0,2787.70,0
391090,14:58:03,14:58:03,553,8,"",0,0,3125.56,0
391090,14:58:35,14:58:35,554,9,"",0,0,3315.71,0
391090,14:59:19,14:59:19,555,10,"",0,0,3683.10,0
391090,15:01:11,15:01:11,556,11,"",0,0,4568.36,0
391090,15:01:45,15:01:45,557,12,"",0,0,4931.57,0
391090,15:02:39,15:02:39,558,13,"",0,0,5431.79,0
391090,15:03:31,15:03:31,559,14,"",0,0,5896.49,0
391090,15:04:19,15:04:19,560,15,"",0,0,6265.12,0
391090,15:05:05,15:05:05,561,16,"",0,0,6599.86,0
391090,15:05:47,15:05:47,562,17,"",0,0,6927.91,0
391090,15:07:06,15:07:06,915,18,"",0,0,7610.80,0
391090,15:08:01,15:08:01,28,19,"",0,0,8011.32,0
391090,15:08:44,15:08:44,29,20,"",0,0,8291.21,0
391090,15:09:51,15:09:51,30,21,"",0,0,8896.37,0
391090,15:11:00,15:11:00,916,22,"",0,0,9498.36,1
391090,15:15:38,15:15:38,917,23,"",0,0,10924.88,0
391090,15:17:30,15:17:30,918,24,"",0,0,11600.87,0
391090,15:19:16,15:19:16,919,25,"",0,0,12206.68,0
391090,15:20:23,15:20:23,920,26,"",0,0,12564.94,0
391090,15:21:28,15:21:28,921,27,"",0,0,12967.53,0
391090,15:22:47,15:22:47,922,28,"",0,0,13445.33,0
391090,15:23:45,15:23:45,923,29,"",0,0,13804.89,0
391090,15:24:57,15:24:57,924,30,"",0,0,14210.82,0
391090,15:26:07,15:26:07,223,31,"",0,0,14621.36,0
391090,15:27:14,15:27:14,224,32,"",0,0,15092.77,0
391090,15:28:24,15:28:24,225,33,"",0,0,15512.18,0
391090,15:29:31,15:29:31,226,34,"",0,0,15927.78,0
391090,15:30:43,15:30:43,227,35,"",0,0,16348.10,0
391090,15:32:00,15:32:00,228,36,"",0,0,16828.16,1
391090,15:33:19,15:33:19,229,37,"",0,0,17187.84,0
391090,15:34:36,15:34:36,655,38,"",0,0,17529.35,0
391090,15:35:36,15:35:36,656,39,"",0,0,17825.58,0
391090,15:37:01,15:37:01,657,40,"",0,0,18241.69,0
391090,15:38:28,15:38:28,658,41,"",0,0,18708.16,0
391090,15:39:23,15:39:23,659,42,"",0,0,19051.64,0
391090,15:40:50,15:40:50,925,43,"",0,0,19538.08,0
391090,15:42:29,15:42:29,926,44,"",0,0,20082.06,0
391090,15:43:46,15:43:46,927,45,"",0,0,20492.89,0
391090,15:45:00,15:45:00,928,46,"",0,0,20882.82,1
391090,15:46:04,15:46:04,929,47,"",0,0,21139.12,0
391090,15:47:31,15:47:31,930,48,"",0,0,21623.83,0
391090,15:49:25,15:49:25,931,49,"",0,0,22028.60,0
391090,15:50:52,15:50:52,945,50,"",0,0,22464.13,0
391090,15:52:02,15:52:02,932,51,"",0,0,22716.71,0
391090,15:53:20,15:53:20,933,52,"",0,0,23129.90,0
391090,15:54:11,15:54:11,934,53,"",0,0,23424.40,0
391090,15:55:18,15:55:18,935,54,"",0,0,23775.46,0
391090,15:58:03,15:58:03,936,55,"",0,0,24585.10,0
391090,15:58:45,15:58:45,937,56,"",0,0,24763.41,0
391090,15:59:27,15:59:27,938,57,"",0,0,24928.42,0
391090,16:00:09,16:00:09,939,58,"",0,0,25134.70,0
391090,16:01:33,16:01:33,940,59,"",0,0,25520.63,0
391090,16:03:00,16:03:00,870,60,"",0,0,25964.00,1
392020,21:01:00,21:01:00,49,2,"",0,0,155.73,1
392020,21:02:23,21:02:23,50,3,"",0,0,750.18,0
392020,21:03:50,21:03:50,51,4,"",0,0,1592.39,0
392020,21:04:32,21:04:32,52,5,"",0,0,1990.61,0
392020,21:05:19,21:05:19,53,6,"",0,0,2421.02,0
392020,21:06:16,21:06:16,54,7,"",0,0,2852.59,0
392020,21:07:00,21:07:00,55,8,"",0,0,3238.81,1
392020,21:08:37,21:08:37,56,9,"",0,0,3986.78,0
392020,21:09:05,21:09:05,57,10,"",0,0,4161.60,0
392020,21:10:04,21:10:04,58,11,"",0,0,4582.24,0
392020,21:11:03,21:11:03,59,12,"",0,0,5039.81,0
392020,21:12:02,21:12:02,60,13,"",0,0,5468.41,0
392020,21:13:01,21:13:01,61,14,"",0,0,5828.95,0
392020,21:13:57,21:13:57,62,15,"",0,0,6271.53,0
392020,21:14:28,21:14:28,63,16,"",0,0,6471.44,0
392020,21:16:11,21:16:11,64,17,"",0,0,7258.51,0
392020,21:19:00,21:19:00,65,18,"",0,0,8628.12,1
392020,21:19:48,21:19:48,66,19,"",0,0,9194.02,0
392020,21:20:34,21:20:34,67,20,"",0,0,9715.63,0
392020,21:21:11,21:21:11,68,21,"",0,0,10049.09,0
392020,21:21:58,21:21:58,69,22,"",0,0,10624.43,0
392020,21:22:45,21:22:45,70,23,"",0,0,11137.11,0
392020,21:23:17,21:23:17,71,24,"",0,0,11456.42,0
392020,21:24:17,21:24:17,72,25,"",0,0,11995.79,0
392020,21:24:43,21:24:43,73,26,"",0,0,12283.98,0
392020,21:25:33,21:25:33,74,27,"",0,0,12794.49,0
392020,21:26:00,21:26:00,75,28,"",0,0,13063.67,1
392020,21:26:29,21:26:29,76,29,"",0,0,13335.82,0
392020,21:26:56,21:26:56,77,30,"",0,0,13602.23,0
392020,21:27:31,21:27:31,78,31,"",0,0,13971.75,0
392020,21:28:08,21:28:08,79,32,"",0,0,14342.24,0
392020,21:28:47,21:28:47,80,33,"",0,0,14680.85,0
392020,21:29:48,21:29:48,81,34,"",0,0,15236.09,0
392020,21:30:30,21:30:30,82,35,"",0,0,15602.57,0
392020,21:32:00,21:32:00,83,36,"",0,0,16224.38,1
392020,21:34:16,21:34:16,84,37,"",0,0,16868.22,0
392020,21:35:08,21:35:08,85,38,"",0,0,17090.85,0
392020,21:36:00,21:36:00,86,39,"",0,0,17347.23,0
392020,21:36:42,21:36:42,87,40,"",0,0,17570.91,0
392020,21:37:22,21:37:22,88,41,"",0,0,17772.23,0
392020,21:38:35,21:38:35,114,42,"",0,0,18177.76,0
392020,21:39:27,21:39:27,115,43,"",0,0,18458.35,0
392020,21:42:00,21:42:00,959,44,"",0,0,19350.17,1
392020,21:45:05,21:45:05,163,45,"",0,0,20377.25,0
392020,21:46:14,21:46:14,89,46,"",0,0,20747.37,0
392020,21:47:15,21:47:15,90,47,"",0,0,21021.97,0
392020,21:47:52,21:47:52,91,48,"",0,0,21250.48,0
392020,21:49:10,21:49:10,92,49,"",0,0,21762.12,0
392020,21:50:00,21:50:00,93,50,"",0,0,22025.87,0
392020,21:51:05,21:51:05,94,51,"",0,0,22322.98,0
392020,21:52:18,21:52:18,95,52,"",0,0,22718.96,0
392020,21:53:41,21:53:41,96,53,"",0,0,23164.37,0
392020,21:54:58,21:54:58,97,54,"",0,0,23565.13,0
392020,21:56:00,21:56:00,2,55,"",0,0,23873.89,1
392090,21:01:00,21:01:00,49,2,"",0,0,155.73,1
392090,21:02:23,21:02:23,50,3,"",0,0,750.18,0
392090,21:03:50,21:03:50,51,4,"",0,0,1592.39,0
392090,21:04:32,21:04:32,52,5,"",0,0,1990.61,0
392090,21:05:19,21:05:19,53,6,"",0,0,2421.02,0
392090,21:06:16,21:06:16,54,7,"",0,0,2852.59,0
392090,21:07:00,21:07:00,55,8,"",0,0,3238.81,1
392090,21:08:37,21:08:37,56,9,"",0,0,3986.78,0
392090,21:09:05,21:09:05,57,10,"",0,0,4161.60,0
392090,21:10:04,21:10:04,58,11,"",0,0,4582.24,0
392090,21:11:03,21:11:03,59,12,"",0,0,5039.81,0
392090,21:12:02,21:12:02,60,13,"",0,0,5468.41,0
392090,21:13:01,21:13:01,61,14,"",0,0,5828.95,0
392090,21:13:57,21:13:57,62,15,"",0,0,6271.53,0
392090,21:14:28,21:14:28,63,16,"",0,0,6471.44,0
392090,21:16:11,21:16:11,64,17,"",0,0,7258.51,0
392090,21:19:00,21:19:00,65,18,"",0,0,8628.12,1
392090,21:19:48,21:19:48,66,19,"",0,0,9194.02,0
392090,21:20:34,21:20:34,67,20,"",0,0,9715.63,0
392090,21:21:11,21:21:11,68,21,"",0,0,10049.09,0
392090,21:21:58,21:21:58,69,22,"",0,0,10624.43,0
392090,21:22:45,21:22:45,70,23,"",0,0,11137.11,0
392090,21:23:17,21:23:17,71,24,"",0,0,11456.42,0
392090,21:24:17,21:24:17,72,25,"",0,0,11995.79,0
392090,21:24:43,21:24:43,73,26,"",0,0,12283.98,0
392090,21:25:33,21:25:33,74,27,"",0,0,12794.49,0
392090,21:26:00,21:26:00,75,28,"",0,0,13063.67,1
392090,21:26:29,21:26:29,76,29,"",0,0,13335.82,0
392090,21:26:56,21:26:56,77,30,"",0,0,13602.23,0
392090,21:27:31,21:27:31,78,31,"",0,0,13971.75,0
392090,21:28:08,21:28:08,79,32,"",0,0,14342.24,0
392090,21:28:47,21:28:47,80,33,"",0,0,14680.85,0
392090,21:29:48,21:29:48,81,34,"",0,0,15236.09,0
392090,21:30:30,21:30:30,82,35,"",0,0,15602.57,0
392090,21:32:00,21:32:00,83,36,"",0,0,16224.38,1
392090,21:34:16,21:34:16,84,37,"",0,0,16868.22,0
392090,21:35:08,21:35:08,85,38,"",0,0,17090.85,0
392090,21:36:00,21:36:00,86,39,"",0,0,17347.23,0
392090,21:36:42,21:36:42,87,40,"",0,0,17570.91,0
392090,21:37:22,21:37:22,88,41,"",0,0,17772.23,0
392090,21:38:35,21:38:35,114,42,"",0,0,18177.76,0
392090,21:39:27,21:39:27,115,43,"",0,0,18458.35,0
392090,21:42:00,21:42:00,959,44,"",0,0,19350.17,1
392090,21:45:05,21:45:05,163,45,"",0,0,20377.25,0
392090,21:46:14,21:46:14,89,46,"",0,0,20747.37,0
392090,21:47:15,21:47:15,90,47,"",0,0,21021.97,0
392090,21:47:52,21:47:52,91,48,"",0,0,21250.48,0
392090,21:49:10,21:49:10,92,49,"",0,0,21762.12,0
392090,21:50:00,21:50:00,93,50,"",0,0,22025.87,0
392090,21:51:05,21:51:05,94,51,"",0,0,22322.98,0
392090,21:52:18,21:52:18,95,52,"",0,0,22718.96,0
392090,21:53:41,21:53:41,96,53,"",0,0,23164.37,0
392090,21:54:58,21:54:58,97,54,"",0,0,23565.13,0
392090,21:56:00,21:56:00,2,55,"",0,0,23873.89,1
393070,14:53:00,14:53:00,968,1,"",0,0,0.00,1
393070,15:00:33,15:00:33,975,2,"",0,0,1292.81,0
393070,15:04:40,15:04:40,954,3,"",0,0,1911.90,0
393070,15:10:00,15:10:00,955,4,"",0,0,2773.35,1
393070,15:13:05,15:13:05,956,5,"",0,0,3607.50,0
393070,15:19:25,15:19:25,957,6,"",0,0,5246.30,0
393070,15:25:33,15:25:33,958,7,"",0,0,6848.28,0
393070,15:28:00,15:28:00,140,8,"",0,0,7440.03,1
393070,15:29:23,15:29:23,141,9,"",0,0,8029.25,0
393070,15:30:27,15:30:27,142,10,"",0,0,8457.52,0
393070,15:31:42,15:31:42,143,11,"",0,0,8897.64,0
393070,15:32:30,15:32:30,144,12,"",0,0,9250.20,0
393070,15:33:16,15:33:16,145,13,"",0,0,9579.41,0
393070,15:34:13,15:34:13,146,14,"",0,0,10000.30,0
393070,15:35:10,15:35:10,147,15,"",0,0,10402.52,0
393070,15:36:16,15:36:16,148,16,"",0,0,10890.29,0
393070,15:37:20,15:37:20,149,17,"",0,0,11381.45,0
393070,15:38:35,15:38:35,150,18,"",0,0,11837.81,0
393070,15:39:00,15:39:00,151,19,"",0,0,12013.74,1
393070,15:39:54,15:39:54,152,20,"",0,0,12289.65,0
393070,15:40:56,15:40:56,153,21,"",0,0,12607.21,0
393070,15:41:45,15:41:45,154,22,"",0,0,12855.29,0
393070,15:42:40,15:42:40,155,23,"",0,0,13149.01,0
393070,15:43:27,15:43:27,156,24,"",0,0,13385.37,0
393070,15:44:56,15:44:56,157,25,"",0,0,13869.81,0
393070,15:46:25,15:46:25,158,26,"",0,0,14281.51,0
393070,15:47:20,15:47:20,869,27,"",0,0,14546.25,0
393070,15:49:09,15:49:09,160,28,"",0,0,15145.56,0
393070,15:53:14,15:53:14,161,29,"",0,0,16404.87,0
393070,15:56:00,15:56:00,963,30,"",0,0,17289.35,1
393070,15:58:15,15:58:15,163,31,"",0,0,18183.82,0
393070,15:59:00,15:59:00,164,32,"",0,0,18461.86,1
393070,16:00:09,16:00:09,165,33,"",0,0,18685.36,0
393070,16:02:00,16:02:00,166,34,"",0,0,19083.88,1
393070,16:02:25,16:02:25,167,35,"",0,0,19228.64,0
393070,16:03:10,16:03:10,168,36,"",0,0,19543.54,0
393070,16:03:53,16:03:53,169,37,"",0,0,19803.92,0
393070,16:04:50,16:04:50,170,38,"",0,0,20180.86,0
393070,16:06:02,16:06:02,171,39,"",0,0,20596.54,0
393070,16:07:29,16:07:29,172,40,"",0,0,21160.72,0
393070,16:08:10,16:08:10,173,41,"",0,0,21471.34,0
393070,16:09:17,16:09:17,174,42,"",0,0,21944.33,0
393070,16:09:44,16:09:44,175,43,"",0,0,22113.41,0
393070,16:10:35,16:10:35,176,44,"",0,0,22437.87,0
393070,16:13:09,16:13:09,177,45,"",0,0,23375.54,0
393070,16:14:00,16:14:00,178,46,"",0,0,23669.52,1
393120,14:53:00,14:53:00,968,1,"",0,0,0.00,1
393120,15:00:33,15:00:33,975,2,"",0,0,1292.81,0
393120,15:04:40,15:04:40,954,3,"",0,0,1911.90,0
393120,15:10:00,15:10:00,955,4,"",0,0,2773.35,1
393120,15:13:05,15:13:05,956,5,"",0,0,3607.50,0
393120,15:19:25,15:19:25,957,6,"",0,0,5246.30,0
393120,15:25:33,15:25:33,958,7,"",0,0,6848.28,0
393120,15:28:00,15:28:00,140,8,"",0,0,7440.03,1
393120,15:29:23,15:29:23,141,9,"",0,0,8029.25,0
393120,15:30:27,15:30:27,142,10,"",0,0,8457.52,0
393120,15:31:42,15:31:42,143,11,"",0,0,8897.64,0
393120,15:32:30,15:32:30,144,12,"",0,0,9250.20,0
393120,15:33:16,15:33:16,145,13,"",0,0,9579.41,0
393120,15:34:13,15:34:13,146,14,"",0,0,10000.30,0
393120,15:35:10,15:35:10,147,15,"",0,0,10402.52,0
393120,15:36:16,15:36:16,148,16,"",0,0,10890.29,0
393120,15:37:20,15:37:20,149,17,"",0,0,11381.45,0
393120,15:38:35,15:38:35,150,18,"",0,0,11837.81,0
393120,15:39:00,15:39:00,151,19,"",0,0,12013.74,1
393120,15:39:54,15:39:54,152,20,"",0,0,12289.65,0
393120,15:40:56,15:40:56,153,21,"",0,0,12607.21,0
393120,15:41:45,15:41:45,154,22,"",0,0,12855.29,0
393120,15:42:40,15:42:40,155,23,"",0,0,13149.01,0
393120,15:43:27,15:43:27,156,24,"",0,0,13385.37,0
393120,15:44:56,15:44:56,157,25,"",0,0,13869.81,0
393120,15:46:25,15:46:25,158,26,"",0,0,14281.51,0
393120,15:47:20,15:47:20,869,27,"",0,0,14546.25,0
393120,15:49:09,15:49:09,160,28,"",0,0,15145.56,0
393120,15:53:14,15:53:14,161,29,"",0,0,16404.87,0
393120,15:56:00,15:56:00,963,30,"",0,0,17289.35,1
393120,15:58:15,15:58:15,163,31,"",0,0,18183.82,0
393120,15:59:00,15:59:00,164,32,"",0,0,18461.86,1
393120,16:00:09,16:00:09,165,33,"",0,0,18685.36,0
393120,16:02:00,16:02:00,166,34,"",0,0,19083.88,1
393120,16:02:25,16:02:25,167,35,"",0,0,19228.64,0
393120,16:03:10,16:03:10,168,36,"",0,0,19543.54,0
393120,16:03:53,16:03:53,169,37,"",0,0,19803.92,0
393120,16:04:50,16:04:50,170,38,"",0,0,20180.86,0
393120,16:06:02,16:06:02,171,39,"",0,0,20596.54,0
393120,16:07:29,16:07:29,172,40,"",0,0,21160.72,0
393120,16:08:10,16:08:10,173,41,"",0,0,21471.34,0
393120,16:09:17,16:09:17,174,42,"",0,0,21944.33,0
393120,16:09:44,16:09:44,175,43,"",0,0,22113.41,0
393120,16:10:35,16:10:35,176,44,"",0,0,22437.87,0
393120,16:13:09,16:13:09,177,45,"",0,0,23375.54,0
393120,16:14:00,16:14:00,178,46,"",0,0,23669.52,1
394020,07:26:00,07:26:00,870,1,"",0,0,0.00,1
394020,07:27:58,07:27:58,892,2,"",0,0,689.55,0
394020,07:28:36,07:28:36,893,3,"",0,0,862.49,0
394020,07:29:52,07:29:52,894,4,"",0,0,1256.76,0
394020,07:30:35,07:30:35,895,5,"",0,0,1482.47,0
394020,07:31:55,07:31:55,896,6,"",0,0,1845.26,0
394020,07:34:44,07:34:44,897,7,"",0,0,2735.71,0
394020,07:35:25,07:35:25,898,8,"",0,0,2949.13,0
394020,07:36:25,07:36:25,899,9,"",0,0,3287.72,0
394020,07:37:26,07:37:26,900,10,"",0,0,3625.94,0
394020,07:38:42,07:38:42,944,11,"",0,0,3998.30,0
394020,07:39:52,07:39:52,901,12,"",0,0,4360.33,0
394020,07:41:38,07:41:38,902,13,"",0,0,4805.98,0
394020,07:42:54,07:42:54,903,14,"",0,0,5290.10,0
394020,07:44:00,07:44:00,904,15,"",0,0,5551.70,1
394020,07:44:50,07:44:50,905,16,"",0,0,5885.77,0
394020,07:45:51,07:45:51,906,17,"",0,0,6252.28,0
394020,07:47:13,07:47:13,709,18,"",0,0,6847.06,0
394020,07:48:11,07:48:11,710,19,"",0,0,7284.72,0
394020,07:49:10,07:49:10,711,20,"",0,0,7675.09,0
394020,07:50:05,07:50:05,712,21,"",0,0,8073.57,0
394020,07:50:59,07:50:59,713,22,"",0,0,8442.64,0
394020,07:51:45,07:51:45,714,23,"",0,0,8714.94,0
394020,07:52:57,07:52:57,190,24,"",0,0,9203.81,0
394020,07:54:00,07:54:00,191,25,"",0,0,9628.44,1
394020,07:54:51,07:54:51,192,26,"",0,0,10008.46,0
394020,07:55:45,07:55:45,193,27,"",0,0,10381.80,0
394020,07:56:54,07:56:54,194,28,"",0,0,10853.50,0
394020,07:57:38,07:57:38,195,29,"",0,0,11212.11,0
394020,07:58:45,07:58:45,196,30,"",0,0,11724.47,0
394020,07:59:35,07:59:35,907,31,"",0,0,12120.81,0
394020,08:00:25,08:00:25,908,32,"",0,0,12487.48,0
394020,08:01:26,08:01:26,909,33,"",0,0,12874.13,0
394020,08:02:18,08:02:18,910,34,"",0,0,13249.13,0
394020,08:03:11,08:03:11,911,35,"",0,0,13662.65,0
394020,08:04:13,08:04:13,941,36,"",0,0,14077.91,0
394020,08:05:27,08:05:27,912,37,"",0,0,14615.65,0
394020,08:07:32,08:07:32,64,38,"",0,0,15461.69,0
394020,08:10:00,08:10:00,530,39,"",0,0,16571.99,1
394020,08:11:58,08:11:58,66,40,"",0,0,17420.52,0
394020,08:13:08,08:13:08,67,41,"",0,0,17963.09,0
394020,08:14:18,08:14:18,913,42,"",0,0,18421.70,0
394020,08:15:12,08:15:12,914,43,"",0,0,18729.63,0
394020,08:16:30,08:16:30,532,44,"",0,0,19348.75,0
394020,08:17:18,08:17:18,533,45,"",0,0,19688.01,0
394020,08:18:04,08:18:04,534,46,"",0,0,20034.79,0
394020,08:18:56,08:18:56,535,47,"",0,0,20429.80,0
394020,08:20:04,08:20:04,536,48,"",0,0,20941.98,0
394020,08:20:54,08:20:54,537,49,"",0,0,21348.80,0
394020,08:21:46,08:21:46,538,50,"",0,0,21795.08,0
394020,08:23:46,08:23:46,539,51,"",0,0,22642.81,0
394020,08:24:34,08:24:34,540,52,"",0,0,23002.17,0
394020,08:25:39,08:25:39,541,53,"",0,0,23396.79,0
394020,08:27:17,08:27:17,542,54,"",0,0,24106.31,0
394020,08:28:36,08:28:36,543,55,"",0,0,24755.53,0
394020,08:29:52,08:29:52,544,56,"",0,0,25229.30,0
394020,08:32:00,08:32:00,547,57,"",0,0,26159.24,1
394090,07:26:00,07:26:00,870,1,"",0,0,0.00,1
394090,07:27:58,07:27:58,892,2,"",0,0,689.55,0
394090,07:28:36,07:28:36,893,3,"",0,0,862.49,0
394090,07:29:52,07:29:52,894,4,"",0,0,1256.76,0
394090,07:30:35,07:30:35,895,5,"",0,0,1482.47,0
394090,07:31:55,07:31:55,896,6,"",0,0,1845.26,0
394090,07:34:44,07:34:44,897,7,"",0,0,2735.71,0
394090,07:35:25,07:35:25,898,8,"",0,0,2949.13,0
394090,07:36:25,07:36:25,899,9,"",0,0,3287.72,0
394090,07:37:26,07:37:26,900,10,"",0,0,3625.94,0
394090,07:38:42,07:38:42,944,11,"",0,0,3998.30,0
394090,07:39:52,07:39:52,901,12,"",0,0,4360.33,0
394090,07:41:38,07:41:38,902,13,"",0,0,4805.98,0
394090,07:42:54,07:42:54,903,14,"",0,0,5290.10,0
394090,07:44:00,07:44:00,904,15,"",0,0,5551.70,1
394090,07:44:50,07:44:50,905,16,"",0,0,5885.77,0
394090,07:45:51,07:45:51,906,17,"",0,0,6252.28,0
394090,07:47:13,07:47:13,709,18,"",0,0,6847.06,0
394090,07:48:11,07:48:11,710,19,"",0,0,7284.72,0
394090,07:49:10,07:49:10,711,20,"",0,0,7675.09,0
394090,07:50:05,07:50:05,712,21,"",0,0,8073.57,0
394090,07:50:59,07:50:59,713,22,"",0,0,8442.64,0
394090,07:51:45,07:51:45,714,23,"",0,0,8714.94,0
394090,07:52:57,07:52:57,190,24,"",0,0,9203.81,0
394090,07:54:00,07:54:00,191,25,"",0,0,9628.44,1
394090,07:54:51,07:54:51,192,26,"",0,0,10008.46,0
394090,07:55:45,07:55:45,193,27,"",0,0,10381.80,0
394090,07:56:54,07:56:54,194,28,"",0,0,10853.50,0
394090,07:57:38,07:57:38,195,29,"",0,0,11212.11,0
394090,07:58:45,07:58:45,196,30,"",0,0,11724.47,0
394090,07:59:35,07:59:35,907,31,"",0,0,12120.81,0
394090,08:00:25,08:00:25,908,32,"",0,0,12487.48,0
394090,08:01:26,08:01:26,909,33,"",0,0,12874.13,0
394090,08:02:18,08:02:18,910,34,"",0,0,13249.13,0
394090,08:03:11,08:03:11,911,35,"",0,0,13662.65,0
394090,08:04:13,08:04:13,941,36,"",0,0,14077.91,0
394090,08:05:27,08:05:27,912,37,"",0,0,14615.65,0
394090,08:07:32,08:07:32,64,38,"",0,0,15461.69,0
394090,08:10:00,08:10:00,530,39,"",0,0,16571.99,1
394090,08:11:58,08:11:58,66,40,"",0,0,17420.52,0
394090,08:13:08,08:13:08,67,41,"",0,0,17963.09,0
394090,08:14:18,08:14:18,913,42,"",0,0,18421.70,0
394090,08:15:12,08:15:12,914,43,"",0,0,18729.63,0
394090,08:16:30,08:16:30,532,44,"",0,0,19348.75,0
394090,08:17:18,08:17:18,533,45,"",0,0,19688.01,0
394090,08:18:04,08:18:04,534,46,"",0,0,20034.79,0
394090,08:18:56,08:18:56,535,47,"",0,0,20429.80,0
394090,08:20:04,08:20:04,536,48,"",0,0,20941.98,0
394090,08:20:54,08:20:54,537,49,"",0,0,21348.80,0
394090,08:21:46,08:21:46,538,50,"",0,0,21795.08,0
394090,08:23:46,08:23:46,539,51,"",0,0,22642.81,0
394090,08:24:34,08:24:34,540,52,"",0,0,23002.17,0
394090,08:25:39,08:25:39,541,53,"",0,0,23396.79,0
394090,08:27:17,08:27:17,542,54,"",0,0,24106.31,0
394090,08:28:36,08:28:36,543,55,"",0,0,24755.53,0
394090,08:29:52,08:29:52,544,56,"",0,0,25229.30,0
394090,08:32:00,08:32:00,547,57,"",0,0,26159.24,1
395020,19:33:00,19:33:00,240,1,"",0,0,0.00,1
395020,19:34:18,19:34:18,870,2,"",0,0,346.94,0
395020,19:34:48,19:34:48,242,3,"",0,0,463.78,0
395020,19:35:39,19:35:39,243,4,"",0,0,740.45,0
395020,19:36:48,19:36:48,244,5,"",0,0,1080.66,0
395020,19:37:42,19:37:42,245,6,"",0,0,1376.23,0
395020,19:39:11,19:39:11,246,7,"",0,0,1809.98,0
395020,19:39:53,19:39:53,247,8,"",0,0,2053.76,0
395020,19:40:47,19:40:47,248,9,"",0,0,2353.50,0
395020,19:42:10,19:42:10,236,10,"",0,0,2806.38,0
395020,19:43:07,19:43:07,237,11,"",0,0,3177.09,0
395020,19:44:43,19:44:43,96,12,"",0,0,3663.83,0
395020,19:48:00,19:48:00,249,13,"",0,0,4737.31,1
395020,19:48:53,19:48:53,250,14,"",0,0,5097.16,0
395020,19:49:59,19:49:59,251,15,"",0,0,5556.93,0
395020,19:51:09,19:51:09,252,16,"",0,0,6043.34,0
395020,19:51:54,19:51:54,253,17,"",0,0,6281.68,0
395020,19:53:06,19:53:06,254,18,"",0,0,6737.43,0
395020,19:54:14,19:54:14,255,19,"",0,0,7104.62,0
395020,19:55:18,19:55:18,256,20,"",0,0,7546.77,0
395020,19:55:41,19:55:41,257,21,"",0,0,7712.53,0
395020,19:56:41,19:56:41,258,22,"",0,0,8108.22,0
395020,19:57:11,19:57:11,259,23,"",0,0,8312.46,0
395020,19:58:00,19:58:00,260,24,"",0,0,8646.21,1
395020,19:59:01,19:59:01,261,25,"",0,0,9108.98,0
395020,20:00:14,20:00:14,18,26,"",0,0,9628.15,0
395020,20:01:02,20:01:02,19,27,"",0,0,9968.96,0
395020,20:01:50,20:01:50,262,28,"",0,0,10334.66,0
395020,20:02:14,20:02:14,263,29,"",0,0,10532.09,0
395020,20:03:29,20:03:29,264,30,"",0,0,10969.20,0
395020,20:04:19,20:04:19,265,31,"",0,0,11348.12,0
395020,20:05:07,20:05:07,266,32,"",0,0,11719.92,0
395020,20:06:16,20:06:16,267,33,"",0,0,12242.10,0
395020,20:07:15,20:07:15,268,34,"",0,0,12657.58,0
395020,20:08:00,20:08:00,269,35,"",0,0,12981.90,1
395020,20:09:20,20:09:20,270,36,"",0,0,13492.53,0
395020,20:10:26,20:10:26,271,37,"",0,0,13897.40,0
395020,20:11:26,20:11:26,272,38,"",0,0,14312.66,0
395020,20:12:44,20:12:44,273,39,"",0,0,14766.52,0
395020,20:13:50,20:13:50,274,40,"",0,0,15136.40,0
395020,20:15:33,20:15:33,275,41,"",0,0,15741.29,0
395020,20:17:07,20:17:07,276,42,"",0,0,16306.97,0
395020,20:19:00,20:19:00,277,43,"",0,0,16988.87,1
395020,20:22:03,20:22:03,278,44,"",0,0,18057.19,0
395020,20:23:23,20:23:23,279,45,"",0,0,18529.93,0
395020,20:24:00,20:24:00,280,46,"",0,0,18726.42,0
395020,20:24:49,20:24:49,281,47,"",0,0,18999.31,0
395020,20:26:17,20:26:17,282,48,"",0,0,19507.22,0
395020,20:27:04,20:27:04,283,49,"",0,0,19781.41,0
395020,20:28:00,20:28:00,284,50,"",0,0,20093.19,1
395020,20:29:01,20:29:01,285,51,"",0,0,20799.28,0
395020,20:29:47,20:29:47,286,52,"",0,0,21312.33,0
395020,20:30:20,20:30:20,287,53,"",0,0,21597.58,0
395020,20:30:50,20:30:50,288,54,"",0,0,21883.33,0
395020,20:35:19,20:35:19,289,55,"",0,0,24422.80,0
395020,20:36:00,20:36:00,290,56,"",0,0,24823.83,1
395020,20:40:11,20:40:11,291,57,"",0,0,26156.57,0
395020,20:41:06,20:41:06,292,58,"",0,0,26485.95,0
395020,20:41:34,20:41:34,293,59,"",0,0,26646.01,0
395020,20:42:26,20:42:26,294,60,"",0,0,26915.08,0
395020,20:43:53,20:43:53,295,61,"",0,0,27432.50,0
395020,20:44:46,20:44:46,296,62,"",0,0,27741.18,0
395020,20:45:50,20:45:50,297,63,"",0,0,28155.20,0
395020,20:47:10,20:47:10,298,64,"",0,0,28575.24,0
395020,20:48:55,20:48:55,299,65,"",0,0,29153.14,0
395020,20:50:10,20:50:10,300,66,"",0,0,29560.18,0
395020,20:51:00,20:51:00,301,67,"",0,0,29852.31,1
395090,19:33:00,19:33:00,240,1,"",0,0,0.00,1
395090,19:34:18,19:34:18,870,2,"",0,0,346.94,0
395090,19:34:48,19:34:48,242,3,"",0,0,463.78,0
395090,19:35:39,19:35:39,243,4,"",0,0,740.45,0
395090,19:36:48,19:36:48,244,5,"",0,0,1080.66,0
395090,19:37:42,19:37:42,245,6,"",0,0,1376.23,0
395090,19:39:11,19:39:11,246,7,"",0,0,1809.98,0
395090,19:39:53,19:39:53,247,8,"",0,0,2053.76,0
395090,19:40:47,19:40:47,248,9,"",0,0,2353.50,0
395090,19:42:10,19:42:10,236,10,"",0,0,2806.38,0
395090,19:43:07,19:43:07,237,11,"",0,0,3177.09,0
395090,19:44:43,19:44:43,96,12,"",0,0,3663.83,0
395090,19:48:00,19:48:00,249,13,"",0,0,4737.31,1
395090,19:48:53,19:48:53,250,14,"",0,0,5097.16,0
395090,19:49:59,19:49:59,251,15,"",0,0,5556.93,0
395090,19:51:09,19:51:09,252,16,"",0,0,6043.34,0
395090,19:51:54,19:51:54,253,17,"",0,0,6281.68,0
395090,19:53:06,19:53:06,254,18,"",0,0,6737.43,0
395090,19:54:14,19:54:14,255,19,"",0,0,7104.62,0
395090,19:55:18,19:55:18,256,20,"",0,0,7546.77,0
395090,19:55:41,19:55:41,257,21,"",0,0,7712.53,0
395090,19:56:41,19:56:41,258,22,"",0,0,8108.22,0
395090,19:57:11,19:57:11,259,23,"",0,0,8312.46,0
395090,19:58:00,19:58:00,260,24,"",0,0,8646.21,1
395090,19:59:01,19:59:01,261,25,"",0,0,9108.98,0
395090,20:00:14,20:00:14,18,26,"",0,0,9628.15,0
395090,20:01:02,20:01:02,19,27,"",0,0,9968.96,0
395090,20:01:50,20:01:50,262,28,"",0,0,10334.66,0
395090,20:02:14,20:02:14,263,29,"",0,0,10532.09,0
395090,20:03:29,20:03:29,264,30,"",0,0,10969.20,0
395090,20:04:19,20:04:19,265,31,"",0,0,11348.12,0
395090,20:05:07,20:05:07,266,32,"",0,0,11719.92,0
395090,20:06:16,20:06:16,267,33,"",0,0,12242.10,0
395090,20:07:15,20:07:15,268,34,"",0,0,12657.58,0
395090,20:08:00,20:08:00,269,35,"",0,0,12981.90,1
395090,20:09:20,20:09:20,270,36,"",0,0,13492.53,0
395090,20:10:26,20:10:26,271,37,"",0,0,13897.40,0
395090,20:11:26,20:11:26,272,38,"",0,0,14312.66,0
395090,20:12:44,20:12:44,273,39,"",0,0,14766.52,0
395090,20:13:50,20:13:50,274,40,"",0,0,15136.40,0
395090,20:15:33,20:15:33,275,41,"",0,0,15741.29,0
395090,20:17:07,20:17:07,276,42,"",0,0,16306.97,0
395090,20:19:00,20:19:00,277,43,"",0,0,16988.87,1
395090,20:22:03,20:22:03,278,44,"",0,0,18057.19,0
395090,20:23:23,20:23:23,279,45,"",0,0,18529.93,0
395090,20:24:00,20:24:00,280,46,"",0,0,18726.42,0
395090,20:24:49,20:24:49,281,47,"",0,0,18999.31,0
395090,20:26:17,20:26:17,282,48,"",0,0,19507.22,0
395090,20:27:04,20:27:04,283,49,"",0,0,19781.41,0
395090,20:28:00,20:28:00,284,50,"",0,0,20093.19,1
395090,20:29:01,20:29:01,285,51,"",0,0,20799.28,0
395090,20:29:47,20:29:47,286,52,"",0,0,21312.33,0
395090,20:30:20,20:30:20,287,53,"",0,0,21597.58,0
395090,20:30:50,20:30:50,288,54,"",0,0,21883.33,0
395090,20:35:19,20:35:19,289,55,"",0,0,24422.80,0
395090,20:36:00,20:36:00,290,56,"",0,0,24823.83,1
395090,20:40:11,20:40:11,291,57,"",0,0,26156.57,0
395090,20:41:06,20:41:06,292,58,"",0,0,26485.95,0
395090,20:41:34,20:41:34,293,59,"",0,0,26646.01,0
395090,20:42:26,20:42:26,294,60,"",0,0,26915.08,0
395090,20:43:53,20:43:53,295,61,"",0,0,27432.50,0
395090,20:44:46,20:44:46,296,62,"",0,0,27741.18,0
395090,20:45:50,20:45:50,297,63,"",0,0,28155.20,0
395090,20:47:10,20:47:10,298,64,"",0,0,28575.24,0
395090,20:48:55,20:48:55,299,65,"",0,0,29153.14,0
395090,20:50:10,20:50:10,300,66,"",0,0,29560.18,0
395090,20:51:00,20:51:00,301,67,"",0,0,29852.31,1
396020,11:05:00,11:05:00,240,1,"",0,0,0.00,1
396020,11:06:18,11:06:18,870,2,"",0,0,346.94,0
396020,11:06:48,11:06:48,242,3,"",0,0,463.78,0
396020,11:07:39,11:07:39,243,4,"",0,0,740.45,0
396020,11:08:48,11:08:48,244,5,"",0,0,1080.66,0
396020,11:09:42,11:09:42,245,6,"",0,0,1376.23,0
396020,11:11:11,11:11:11,246,7,"",0,0,1809.98,0
396020,11:11:53,11:11:53,247,8,"",0,0,2053.76,0
396020,11:12:47,11:12:47,248,9,"",0,0,2353.50,0
396020,11:14:10,11:14:10,236,10,"",0,0,2806.38,0
396020,11:15:07,11:15:07,237,11,"",0,0,3177.09,0
396020,11:16:43,11:16:43,96,12,"",0,0,3663.83,0
396020,11:20:00,11:20:00,249,13,"",0,0,4737.31,1
396020,11:20:58,11:20:58,250,14,"",0,0,5097.16,0
396020,11:22:11,11:22:11,251,15,"",0,0,5556.93,0
396020,11:23:28,11:23:28,252,16,"",0,0,6043.34,0
396020,11:24:17,11:24:17,253,17,"",0,0,6281.68,0
396020,11:25:37,11:25:37,254,18,"",0,0,6737.43,0
396020,11:26:51,11:26:51,255,19,"",0,0,7104.62,0
396020,11:28:02,11:28:02,256,20,"",0,0,7546.77,0
396020,11:28:27,11:28:27,257,21,"",0,0,7712.53,0
396020,11:29:33,11:29:33,258,22,"",0,0,8108.22,0
396020,11:30:06,11:30:06,259,23,"",0,0,8312.46,0
396020,11:31:00,11:31:00,260,24,"",0,0,8646.21,1
396020,11:32:19,11:32:19,261,25,"",0,0,9108.98,0
396020,11:33:54,11:33:54,18,26,"",0,0,9628.15,0
396020,11:34:56,11:34:56,19,27,"",0,0,9968.96,0
396020,11:35:59,11:35:59,262,28,"",0,0,10334.66,0
396020,11:36:31,11:36:31,263,29,"",0,0,10532.09,0
396020,11:38:08,11:38:08,264,30,"",0,0,10969.20,0
396020,11:39:13,11:39:13,265,31,"",0,0,11348.12,0
396020,11:40:15,11:40:15,266,32,"",0,0,11719.92,0
396020,11:41:45,11:41:45,267,33,"",0,0,12242.10,0
396020,11:43:02,11:43:02,268,34,"",0,0,12657.58,0
396020,11:44:00,11:44:00,269,35,"",0,0,12981.90,1
396020,11:44:51,11:44:51,270,36,"",0,0,13492.53,0
396020,11:45:33,11:45:33,271,37,"",0,0,13897.40,0
396020,11:46:11,11:46:11,272,38,"",0,0,14312.66,0
396020,11:47:00,11:47:00,273,39,"",0,0,14766.52,0
396020,11:47:43,11:47:43,274,40,"",0,0,15136.40,0
396020,11:48:48,11:48:48,275,41,"",0,0,15741.29,0
396020,11:49:48,11:49:48,276,42,"",0,0,16306.97,0
396020,11:51:00,11:51:00,277,43,"",0,0,16988.87,1
396020,11:53:02,11:53:02,278,44,"",0,0,18057.19,0
396020,11:53:55,11:53:55,279,45,"",0,0,18529.93,0
396020,11:54:20,11:54:20,280,46,"",0,0,18726.42,0
396020,11:54:52,11:54:52,281,47,"",0,0,18999.31,0
396020,11:55:51,11:55:51,282,48,"",0,0,19507.22,0
396020,11:56:22,11:56:22,283,49,"",0,0,19781.41,0
396020,11:57:00,11:57:00,284,50,"",0,0,20093.19,1
396020,11:58:47,11:58:47,285,51,"",0,0,20799.28,0
396020,12:00:08,12:00:08,286,52,"",0,0,21312.33,0
396020,12:01:06,12:01:06,287,53,"",0,0,21597.58,0
396020,12:01:57,12:01:57,288,54,"",0,0,21883.33,0
396020,12:09:49,12:09:49,289,55,"",0,0,24422.80,0
396020,12:11:00,12:11:00,290,56,"",0,0,24823.83,1
396020,12:15:45,12:15:45,291,57,"",0,0,26156.57,0
396020,12:16:47,12:16:47,292,58,"",0,0,26485.95,0
396020,12:17:18,12:17:18,293,59,"",0,0,26646.01,0
396020,12:18:17,12:18:17,294,60,"",0,0,26915.08,0
396020,12:19:56,12:19:56,295,61,"",0,0,27432.50,0
396020,12:20:56,12:20:56,296,62,"",0,0,27741.18,0
396020,12:22:09,12:22:09,297,63,"",0,0,28155.20,0
396020,12:23:40,12:23:40,298,64,"",0,0,28575.24,0
396020,12:25:38,12:25:38,299,65,"",0,0,29153.14,0
396020,12:27:03,12:27:03,300,66,"",0,0,29560.18,0
396020,12:28:00,12:28:00,301,67,"",0,0,29852.31,1
396090,11:05:00,11:05:00,240,1,"",0,0,0.00,1
396090,11:06:18,11:06:18,870,2,"",0,0,346.94,0
396090,11:06:48,11:06:48,242,3,"",0,0,463.78,0
396090,11:07:39,11:07:39,243,4,"",0,0,740.45,0
396090,11:08:48,11:08:48,244,5,"",0,0,1080.66,0
396090,11:09:42,11:09:42,245,6,"",0,0,1376.23,0
396090,11:11:11,11:11:11,246,7,"",0,0,1809.98,0
396090,11:11:53,11:11:53,247,8,"",0,0,2053.76,0
396090,11:12:47,11:12:47,248,9,"",0,0,2353.50,0
396090,11:14:10,11:14:10,236,10,"",0,0,2806.38,0
396090,11:15:07,11:15:07,237,11,"",0,0,3177.09,0
396090,11:16:43,11:16:43,96,12,"",0,0,3663.83,0
396090,11:20:00,11:20:00,249,13,"",0,0,4737.31,1
396090,11:20:58,11:20:58,250,14,"",0,0,5097.16,0
396090,11:22:11,11:22:11,251,15,"",0,0,5556.93,0
396090,11:23:28,11:23:28,252,16,"",0,0,6043.34,0
396090,11:24:17,11:24:17,253,17,"",0,0,6281.68,0
396090,11:25:37,11:25:37,254,18,"",0,0,6737.43,0
396090,11:26:51,11:26:51,255,19,"",0,0,7104.62,0
396090,11:28:02,11:28:02,256,20,"",0,0,7546.77,0
396090,11:28:27,11:28:27,257,21,"",0,0,7712.53,0
396090,11:29:33,11:29:33,258,22,"",0,0,8108.22,0
396090,11:30:06,11:30:06,259,23,"",0,0,8312.46,0
396090,11:31:00,11:31:00,260,24,"",0,0,8646.21,1
396090,11:32:19,11:32:19,261,25,"",0,0,9108.98,0
396090,11:33:54,11:33:54,18,26,"",0,0,9628.15,0
396090,11:34:56,11:34:56,19,27,"",0,0,9968.96,0
396090,11:35:59,11:35:59,262,28,"",0,0,10334.66,0
396090,11:36:31,11:36:31,263,29,"",0,0,10532.09,0
396090,11:38:08,11:38:08,264,30,"",0,0,10969.20,0
396090,11:39:13,11:39:13,265,31,"",0,0,11348.12,0
396090,11:40:15,11:40:15,266,32,"",0,0,11719.92,0
396090,11:41:45,11:41:45,267,33,"",0,0,12242.10,0
396090,11:43:02,11:43:02,268,34,"",0,0,12657.58,0
396090,11:44:00,11:44:00,269,35,"",0,0,12981.90,1
396090,11:44:51,11:44:51,270,36,"",0,0,13492.53,0
396090,11:45:33,11:45:33,271,37,"",0,0,13897.40,0
396090,11:46:11,11:46:11,272,38,"",0,0,14312.66,0
396090,11:47:00,11:47:00,273,39,"",0,0,14766.52,0
396090,11:47:43,11:47:43,274,40,"",0,0,15136.40,0
396090,11:48:48,11:48:48,275,41,"",0,0,15741.29,0
396090,11:49:48,11:49:48,276,42,"",0,0,16306.97,0
396090,11:51:00,11:51:00,277,43,"",0,0,16988.87,1
396090,11:53:02,11:53:02,278,44,"",0,0,18057.19,0
396090,11:53:55,11:53:55,279,45,"",0,0,18529.93,0
396090,11:54:20,11:54:20,280,46,"",0,0,18726.42,0
396090,11:54:52,11:54:52,281,47,"",0,0,18999.31,0
396090,11:55:51,11:55:51,282,48,"",0,0,19507.22,0
396090,11:56:22,11:56:22,283,49,"",0,0,19781.41,0
396090,11:57:00,11:57:00,284,50,"",0,0,20093.19,1
396090,11:58:47,11:58:47,285,51,"",0,0,20799.28,0
396090,12:00:08,12:00:08,286,52,"",0,0,21312.33,0
396090,12:01:06,12:01:06,287,53,"",0,0,21597.58,0
396090,12:01:57,12:01:57,288,54,"",0,0,21883.33,0
396090,12:09:49,12:09:49,289,55,"",0,0,24422.80,0
396090,12:11:00,12:11:00,290,56,"",0,0,24823.83,1
396090,12:15:45,12:15:45,291,57,"",0,0,26156.57,0
396090,12:16:47,12:16:47,292,58,"",0,0,26485.95,0
396090,12:17:18,12:17:18,293,59,"",0,0,26646.01,0
396090,12:18:17,12:18:17,294,60,"",0,0,26915.08,0
396090,12:19:56,12:19:56,295,61,"",0,0,27432.50,0
396090,12:20:56,12:20:56,296,62,"",0,0,27741.18,0
396090,12:22:09,12:22:09,297,63,"",0,0,28155.20,0
396090,12:23:40,12:23:40,298,64,"",0,0,28575.24,0
396090,12:25:38,12:25:38,299,65,"",0,0,29153.14,0
396090,12:27:03,12:27:03,300,66,"",0,0,29560.18,0
396090,12:28:00,12:28:00,301,67,"",0,0,29852.31,1
397010,16:11:00,16:11:00,968,1,"",0,0,0.00,1
397010,16:18:33,16:18:33,975,2,"",0,0,1292.81,0
397010,16:22:40,16:22:40,954,3,"",0,0,1911.90,0
397010,16:28:00,16:28:00,955,4,"",0,0,2773.35,1
397010,16:31:05,16:31:05,956,5,"",0,0,3607.50,0
397010,16:37:25,16:37:25,957,6,"",0,0,5246.30,0
397010,16:43:33,16:43:33,958,7,"",0,0,6848.28,0
397010,16:46:00,16:46:00,140,8,"",0,0,7440.03,1
397010,16:47:23,16:47:23,141,9,"",0,0,8029.25,0
397010,16:48:27,16:48:27,142,10,"",0,0,8457.52,0
397010,16:49:42,16:49:42,143,11,"",0,0,8897.64,0
397010,16:50:30,16:50:30,144,12,"",0,0,9250.20,0
397010,16:51:16,16:51:16,145,13,"",0,0,9579.41,0
397010,16:52:13,16:52:13,146,14,"",0,0,10000.30,0
397010,16:53:10,16:53:10,147,15,"",0,0,10402.52,0
397010,16:54:16,16:54:16,148,16,"",0,0,10890.29,0
397010,16:55:20,16:55:20,149,17,"",0,0,11381.45,0
397010,16:56:35,16:56:35,150,18,"",0,0,11837.81,0
397010,16:57:00,16:57:00,151,19,"",0,0,12013.74,1
397010,16:57:54,16:57:54,152,20,"",0,0,12289.65,0
397010,16:58:56,16:58:56,153,21,"",0,0,12607.21,0
397010,16:59:45,16:59:45,154,22,"",0,0,12855.29,0
397010,17:00:40,17:00:40,155,23,"",0,0,13149.01,0
397010,17:01:27,17:01:27,156,24,"",0,0,13385.37,0
397010,17:02:56,17:02:56,157,25,"",0,0,13869.81,0
397010,17:04:25,17:04:25,158,26,"",0,0,14281.51,0
397010,17:05:20,17:05:20,869,27,"",0,0,14546.25,0
397010,17:07:09,17:07:09,160,28,"",0,0,15145.56,0
397010,17:11:14,17:11:14,161,29,"",0,0,16404.87,0
397010,17:14:00,17:14:00,963,30,"",0,0,17289.35,1
397010,17:16:15,17:16:15,163,31,"",0,0,18183.82,0
397010,17:17:00,17:17:00,164,32,"",0,0,18461.86,1
397010,17:18:09,17:18:09,165,33,"",0,0,18685.36,0
397010,17:20:00,17:20:00,166,34,"",0,0,19083.88,1
397010,17:20:25,17:20:25,167,35,"",0,0,19228.64,0
397010,17:21:10,17:21:10,168,36,"",0,0,19543.54,0
397010,17:21:53,17:21:53,169,37,"",0,0,19803.92,0
397010,17:22:50,17:22:50,170,38,"",0,0,20180.86,0
397010,17:24:02,17:24:02,171,39,"",0,0,20596.54,0
397010,17:25:29,17:25:29,172,40,"",0,0,21160.72,0
397010,17:26:10,17:26:10,173,41,"",0,0,21471.34,0
397010,17:27:17,17:27:17,174,42,"",0,0,21944.33,0
397010,17:27:44,17:27:44,175,43,"",0,0,22113.41,0
397010,17:28:35,17:28:35,176,44,"",0,0,22437.87,0
397010,17:31:09,17:31:09,177,45,"",0,0,23375.54,0
397010,17:32:00,17:32:00,178,46,"",0,0,23669.52,1
397100,16:11:00,16:11:00,968,1,"",0,0,0.00,1
397100,16:18:33,16:18:33,975,2,"",0,0,1292.81,0
397100,16:22:40,16:22:40,954,3,"",0,0,1911.90,0
397100,16:28:00,16:28:00,955,4,"",0,0,2773.35,1
397100,16:31:05,16:31:05,956,5,"",0,0,3607.50,0
397100,16:37:25,16:37:25,957,6,"",0,0,5246.30,0
397100,16:43:33,16:43:33,958,7,"",0,0,6848.28,0
397100,16:46:00,16:46:00,140,8,"",0,0,7440.03,1
397100,16:47:23,16:47:23,141,9,"",0,0,8029.25,0
397100,16:48:27,16:48:27,142,10,"",0,0,8457.52,0
397100,16:49:42,16:49:42,143,11,"",0,0,8897.64,0
397100,16:50:30,16:50:30,144,12,"",0,0,9250.20,0
397100,16:51:16,16:51:16,145,13,"",0,0,9579.41,0
397100,16:52:13,16:52:13,146,14,"",0,0,10000.30,0
397100,16:53:10,16:53:10,147,15,"",0,0,10402.52,0
397100,16:54:16,16:54:16,148,16,"",0,0,10890.29,0
397100,16:55:20,16:55:20,149,17,"",0,0,11381.45,0
397100,16:56:35,16:56:35,150,18,"",0,0,11837.81,0
397100,16:57:00,16:57:00,151,19,"",0,0,12013.74,1
397100,16:57:54,16:57:54,152,20,"",0,0,12289.65,0
397100,16:58:56,16:58:56,153,21,"",0,0,12607.21,0
397100,16:59:45,16:59:45,154,22,"",0,0,12855.29,0
397100,17:00:40,17:00:40,155,23,"",0,0,13149.01,0
397100,17:01:27,17:01:27,156,24,"",0,0,13385.37,0
397100,17:02:56,17:02:56,157,25,"",0,0,13869.81,0
397100,17:04:25,17:04:25,158,26,"",0,0,14281.51,0
397100,17:05:20,17:05:20,869,27,"",0,0,14546.25,0
397100,17:07:09,17:07:09,160,28,"",0,0,15145.56,0
397100,17:11:14,17:11:14,161,29,"",0,0,16404.87,0
397100,17:14:00,17:14:00,963,30,"",0,0,17289.35,1
397100,17:16:15,17:16:15,163,31,"",0,0,18183.82,0
397100,17:17:00,17:17:00,164,32,"",0,0,18461.86,1
397100,17:18:09,17:18:09,165,33,"",0,0,18685.36,0
397100,17:20:00,17:20:00,166,34,"",0,0,19083.88,1
397100,17:20:25,17:20:25,167,35,"",0,0,19228.64,0
397100,17:21:10,17:21:10,168,36,"",0,0,19543.54,0
397100,17:21:53,17:21:53,169,37,"",0,0,19803.92,0
397100,17:22:50,17:22:50,170,38,"",0,0,20180.86,0
397100,17:24:02,17:24:02,171,39,"",0,0,20596.54,0
397100,17:25:29,17:25:29,172,40,"",0,0,21160.72,0
397100,17:26:10,17:26:10,173,41,"",0,0,21471.34,0
397100,17:27:17,17:27:17,174,42,"",0,0,21944.33,0
397100,17:27:44,17:27:44,175,43,"",0,0,22113.41,0
397100,17:28:35,17:28:35,176,44,"",0,0,22437.87,0
397100,17:31:09,17:31:09,177,45,"",0,0,23375.54,0
397100,17:32:00,17:32:00,178,46,"",0,0,23669.52,1
397110,16:11:00,16:11:00,968,1,"",0,0,0.00,1
397110,16:18:33,16:18:33,975,2,"",0,0,1292.81,0
397110,16:22:40,16:22:40,954,3,"",0,0,1911.90,0
397110,16:28:00,16:28:00,955,4,"",0,0,2773.35,1
397110,16:31:05,16:31:05,956,5,"",0,0,3607.50,0
397110,16:37:25,16:37:25,957,6,"",0,0,5246.30,0
397110,16:43:33,16:43:33,958,7,"",0,0,6848.28,0
397110,16:46:00,16:46:00,140,8,"",0,0,7440.03,1
397110,16:47:23,16:47:23,141,9,"",0,0,8029.25,0
397110,16:48:27,16:48:27,142,10,"",0,0,8457.52,0
397110,16:49:42,16:49:42,143,11,"",0,0,8897.64,0
397110,16:50:30,16:50:30,144,12,"",0,0,9250.20,0
397110,16:51:16,16:51:16,145,13,"",0,0,9579.41,0
397110,16:52:13,16:52:13,146,14,"",0,0,10000.30,0
397110,16:53:10,16:53:10,147,15,"",0,0,10402.52,0
397110,16:54:16,16:54:16,148,16,"",0,0,10890.29,0
397110,16:55:20,16:55:20,149,17,"",0,0,11381.45,0
397110,16:56:35,16:56:35,150,18,"",0,0,11837.81,0
397110,16:57:00,16:57:00,151,19,"",0,0,12013.74,1
397110,16:57:54,16:57:54,152,20,"",0,0,12289.65,0
397110,16:58:56,16:58:56,153,21,"",0,0,12607.21,0
397110,16:59:45,16:59:45,154,22,"",0,0,12855.29,0
397110,17:00:40,17:00:40,155,23,"",0,0,13149.01,0
397110,17:01:27,17:01:27,156,24,"",0,0,13385.37,0
397110,17:02:56,17:02:56,157,25,"",0,0,13869.81,0
397110,17:04:25,17:04:25,158,26,"",0,0,14281.51,0
397110,17:05:20,17:05:20,869,27,"",0,0,14546.25,0
397110,17:07:09,17:07:09,160,28,"",0,0,15145.56,0
397110,17:11:14,17:11:14,161,29,"",0,0,16404.87,0
397110,17:14:00,17:14:00,963,30,"",0,0,17289.35,1
397110,17:16:15,17:16:15,163,31,"",0,0,18183.82,0
397110,17:17:00,17:17:00,164,32,"",0,0,18461.86,1
397110,17:18:09,17:18:09,165,33,"",0,0,18685.36,0
397110,17:20:00,17:20:00,166,34,"",0,0,19083.88,1
397110,17:20:25,17:20:25,167,35,"",0,0,19228.64,0
397110,17:21:10,17:21:10,168,36,"",0,0,19543.54,0
397110,17:21:53,17:21:53,169,37,"",0,0,19803.92,0
397110,17:22:50,17:22:50,170,38,"",0,0,20180.86,0
397110,17:24:02,17:24:02,171,39,"",0,0,20596.54,0
397110,17:25:29,17:25:29,172,40,"",0,0,21160.72,0
397110,17:26:10,17:26:10,173,41,"",0,0,21471.34,0
397110,17:27:17,17:27:17,174,42,"",0,0,21944.33,0
397110,17:27:44,17:27:44,175,43,"",0,0,22113.41,0
397110,17:28:35,17:28:35,176,44,"",0,0,22437.87,0
397110,17:31:09,17:31:09,177,45,"",0,0,23375.54,0
397110,17:32:00,17:32:00,178,46,"",0,0,23669.52,1
398020,19:06:00,19:06:00,685,1,"",0,0,0.00,1
398020,19:09:22,19:09:22,686,2,"",0,0,1004.91,0
398020,19:14:11,19:14:11,687,3,"",0,0,2650.86,0
398020,19:14:56,19:14:56,688,4,"",0,0,2920.53,0
398020,19:16:30,19:16:30,689,5,"",0,0,3485.88,0
398020,19:17:41,19:17:41,690,6,"",0,0,3873.61,0
398020,19:20:00,19:20:00,691,7,"",0,0,4424.58,1
398020,19:20:40,19:20:40,692,8,"",0,0,4704.94,0
398020,19:21:36,19:21:36,693,9,"",0,0,5198.74,0
398020,19:22:24,19:22:24,694,10,"",0,0,5605.15,0
398020,19:23:02,19:23:02,695,11,"",0,0,5985.93,0
398020,19:24:09,19:24:09,696,12,"",0,0,6580.91,0
398020,19:24:41,19:24:41,697,13,"",0,0,6877.05,0
398020,19:25:09,19:25:09,698,14,"",0,0,7068.22,0
398020,19:26:21,19:26:21,699,15,"",0,0,7768.00,0
398020,19:27:06,19:27:06,700,16,"",0,0,8130.19,0
398020,19:27:54,19:27:54,701,17,"",0,0,8515.87,0
398020,19:28:34,19:28:34,702,18,"",0,0,8899.25,0
398020,19:29:30,19:29:30,703,19,"",0,0,9461.68,0
398020,19:29:57,19:29:57,704,20,"",0,0,9727.94,0
398020,19:30:19,19:30:19,705,21,"",0,0,9939.17,0
398020,19:31:07,19:31:07,706,22,"",0,0,10301.62,0
398020,19:31:43,19:31:43,707,23,"",0,0,10618.09,0
398020,19:32:08,19:32:08,708,24,"",0,0,10848.09,0
398020,19:33:00,19:33:00,709,25,"",0,0,11275.76,1
398020,19:34:16,19:34:16,710,26,"",0,0,11713.42,0
398020,19:35:33,19:35:33,711,27,"",0,0,12103.79,0
398020,19:36:44,19:36:44,712,28,"",0,0,12502.27,0
398020,19:37:56,19:37:56,713,29,"",0,0,12871.34,0
398020,19:38:56,19:38:56,714,30,"",0,0,13143.64,0
398020,19:40:29,19:40:29,190,31,"",0,0,13632.51,0
398020,19:42:00,19:42:00,715,32,"",0,0,14078.93,1
398020,19:43:08,19:43:08,716,33,"",0,0,14530.64,0
398020,19:44:00,19:44:00,717,34,"",0,0,14828.34,0
398020,19:45:13,19:45:13,718,35,"",0,0,15307.99,0
398020,19:46:46,19:46:46,719,36,"",0,0,15754.90,0
398020,19:47:46,19:47:46,720,37,"",0,0,16123.92,0
398020,19:48:51,19:48:51,721,38,"",0,0,16524.09,0
398020,19:49:56,19:49:56,722,39,"",0,0,16913.97,0
398020,19:50:52,19:50:52,723,40,"",0,0,17287.18,0
398020,19:51:46,19:51:46,724,41,"",0,0,17652.17,0
398020,19:53:05,19:53:05,96,42,"",0,0,18177.24,0
398020,19:54:16,19:54:16,97,43,"",0,0,18599.28,0
398020,19:55:00,19:55:00,99,44,"",0,0,18873.56,1
398020,19:55:37,19:55:37,629,45,"",0,0,19231.27,0
398020,19:56:12,19:56:12,407,46,"",0,0,19585.21,0
398020,19:56:43,19:56:43,725,47,"",0,0,19859.77,0
398020,19:57:31,19:57:31,726,48,"",0,0,20393.28,0
398020,19:58:06,19:58:06,408,49,"",0,0,20705.40,0
398020,19:59:07,19:59:07,727,50,"",0,0,21286.67,0
398020,19:59:26,19:59:26,728,51,"",0,0,21486.76,0
398020,20:00:33,20:00:33,729,52,"",0,0,22028.23,0
398020,20:01:13,20:01:13,639,53,"",0,0,22376.51,0
398020,20:02:00,20:02:00,366,54,"",0,0,22783.07,1
398090,19:06:00,19:06:00,685,1,"",0,0,0.00,1
398090,19:09:22,19:09:22,686,2,"",0,0,1004.91,0
398090,19:14:11,19:14:11,687,3,"",0,0,2650.86,0
398090,19:14:56,19:14:56,688,4,"",0,0,2920.53,0
398090,19:16:30,19:16:30,689,5,"",0,0,3485.88,0
398090,19:17:41,19:17:41,690,6,"",0,0,3873.61,0
398090,19:20:00,19:20:00,691,7,"",0,0,4424.58,1
398090,19:20:40,19:20:40,692,8,"",0,0,4704.94,0
398090,19:21:36,19:21:36,693,9,"",0,0,5198.74,0
398090,19:22:24,19:22:24,694,10,"",0,0,5605.15,0
398090,19:23:02,19:23:02,695,11,"",0,0,5985.93,0
398090,19:24:09,19:24:09,696,12,"",0,0,6580.91,0
398090,19:24:41,19:24:41,697,13,"",0,0,6877.05,0
398090,19:25:09,19:25:09,698,14,"",0,0,7068.22,0
398090,19:26:21,19:26:21,699,15,"",0,0,7768.00,0
398090,19:27:06,19:27:06,700,16,"",0,0,8130.19,0
398090,19:27:54,19:27:54,701,17,"",0,0,8515.87,0
398090,19:28:34,19:28:34,702,18,"",0,0,8899.25,0
398090,19:29:30,19:29:30,703,19,"",0,0,9461.68,0
398090,19:29:57,19:29:57,704,20,"",0,0,9727.94,0
398090,19:30:19,19:30:19,705,21,"",0,0,9939.17,0
398090,19:31:07,19:31:07,706,22,"",0,0,10301.62,0
398090,19:31:43,19:31:43,707,23,"",0,0,10618.09,0
398090,19:32:08,19:32:08,708,24,"",0,0,10848.09,0
398090,19:33:00,19:33:00,709,25,"",0,0,11275.76,1
398090,19:34:16,19:34:16,710,26,"",0,0,11713.42,0
398090,19:35:33,19:35:33,711,27,"",0,0,12103.79,0
398090,19:36:44,19:36:44,712,28,"",0,0,12502.27,0
398090,19:37:56,19:37:56,713,29,"",0,0,12871.34,0
398090,19:38:56,19:38:56,714,30,"",0,0,13143.64,0
398090,19:40:29,19:40:29,190,31,"",0,0,13632.51,0
398090,19:42:00,19:42:00,715,32,"",0,0,14078.93,1
398090,19:43:08,19:43:08,716,33,"",0,0,14530.64,0
398090,19:44:00,19:44:00,717,34,"",0,0,14828.34,0
398090,19:45:13,19:45:13,718,35,"",0,0,15307.99,0
398090,19:46:46,19:46:46,719,36,"",0,0,15754.90,0
398090,19:47:46,19:47:46,720,37,"",0,0,16123.92,0
398090,19:48:51,19:48:51,721,38,"",0,0,16524.09,0
398090,19:49:56,19:49:56,722,39,"",0,0,16913.97,0
398090,19:50:52,19:50:52,723,40,"",0,0,17287.18,0
398090,19:51:46,19:51:46,724,41,"",0,0,17652.17,0
398090,19:53:05,19:53:05,96,42,"",0,0,18177.24,0
398090,19:54:16,19:54:16,97,43,"",0,0,18599.28,0
398090,19:55:00,19:55:00,99,44,"",0,0,18873.56,1
398090,19:55:37,19:55:37,629,45,"",0,0,19231.27,0
398090,19:56:12,19:56:12,407,46,"",0,0,19585.21,0
398090,19:56:43,19:56:43,725,47,"",0,0,19859.77,0
398090,19:57:31,19:57:31,726,48,"",0,0,20393.28,0
398090,19:58:06,19:58:06,408,49,"",0,0,20705.40,0
398090,19:59:07,19:59:07,727,50,"",0,0,21286.67,0
398090,19:59:26,19:59:26,728,51,"",0,0,21486.76,0
398090,20:00:33,20:00:33,729,52,"",0,0,22028.23,0
398090,20:01:13,20:01:13,639,53,"",0,0,22376.51,0
398090,20:02:00,20:02:00,366,54,"",0,0,22783.07,1
399020,05:15:00,05:15:00,881,1,"",0,0,0.00,1
399020,05:18:00,05:18:00,366,2,"",0,0,1028.32,1
399020,05:21:01,05:21:01,367,3,"",0,0,2278.34,0
399020,05:23:36,05:23:36,368,4,"",0,0,3336.38,0
399020,05:25:11,05:25:11,354,5,"",0,0,3998.17,0
399020,05:27:00,05:27:00,3,6,"",0,0,4711.94,0
399020,05:28:58,05:28:58,5,7,"",0,0,5477.49,0
399020,05:29:59,05:29:59,6,8,"",0,0,5907.75,0
399020,05:32:34,05:32:34,114,9,"",0,0,7019.16,0
399020,05:36:00,05:36:00,962,10,"",0,0,8333.30,1
399020,05:39:48,05:39:48,9,11,"",0,0,9607.73,0
399020,05:43:33,05:43:33,14,12,"",0,0,10832.10,0
399020,05:46:04,05:46:04,15,13,"",0,0,11505.01,0
399020,05:49:07,05:49:07,17,14,"",0,0,12461.09,0
399020,05:51:55,05:51:55,369,15,"",0,0,13426.44,0
399020,05:53:38,05:53:38,25,16,"",0,0,13890.40,0
399020,05:57:43,05:57:43,28,17,"",0,0,15338.44,0
399020,06:02:00,06:02:00,31,18,"",0,0,16799.82,1
399020,06:06:39,06:06:39,370,19,"",0,0,20766.78,0
399020,06:11:00,06:11:00,371,20,"",0,0,23892.96,1
399020,06:15:00,06:15:00,372,21,"",0,0,27385.44,0
399020,06:18:25,06:18:25,373,22,"",0,0,30553.52,0
399020,06:22:16,06:22:16,374,23,"",0,0,33794.37,0
399020,06:24:17,06:24:17,375,24,"",0,0,35164.87,0
399020,06:24:51,06:24:51,376,25,"",0,0,35463.53,0
399020,06:25:26,06:25:26,377,26,"",0,0,35920.06,0
399020,06:26:35,06:26:35,378,27,"",0,0,36726.83,0
399020,06:27:18,06:27:18,379,28,"",0,0,37363.47,0
399020,06:28:00,06:28:00,380,29,"",0,0,37894.72,1
399020,06:29:30,06:29:30,876,30,"",0,0,38286.22,0
399020,06:31:50,06:31:50,381,31,"",0,0,38799.81,0
399020,06:34:16,06:34:16,382,32,"",0,0,39322.97,0
399020,06:36:00,06:36:00,383,33,"",0,0,39706.70,0
399020,06:37:30,06:37:30,384,34,"",0,0,40137.07,0
399020,06:39:50,06:39:50,385,35,"",0,0,40639.58,0
399020,06:42:00,06:42:00,386,36,"",0,0,41171.41,1
399090,05:15:00,05:15:00,881,1,"",0,0,0.00,1
399090,05:18:00,05:18:00,366,2,"",0,0,1028.32,1
399090,05:21:01,05:21:01,367,3,"",0,0,2278.34,0
399090,05:23:36,05:23:36,368,4,"",0,0,3336.38,0
399090,05:25:11,05:25:11,354,5,"",0,0,3998.17,0
399090,05:27:00,05:27:00,3,6,"",0,0,4711.94,0
399090,05:28:58,05:28:58,5,7,"",0,0,5477.49,0
399090,05:29:59,05:29:59,6,8,"",0,0,5907.75,0
399090,05:32:34,05:32:34,114,9,"",0,0,7019.16,0
399090,05:36:00,05:36:00,962,10,"",0,0,8333.30,1
399090,05:39:48,05:39:48,9,11,"",0,0,9607.73,0
399090,05:43:33,05:43:33,14,12,"",0,0,10832.10,0
399090,05:46:04,05:46:04,15,13,"",0,0,11505.01,0
399090,05:49:07,05:49:07,17,14,"",0,0,12461.09,0
399090,05:51:55,05:51:55,369,15,"",0,0,13426.44,0
399090,05:53:38,05:53:38,25,16,"",0,0,13890.40,0
399090,05:57:43,05:57:43,28,17,"",0,0,15338.44,0
399090,06:02:00,06:02:00,31,18,"",0,0,16799.82,1
399090,06:06:39,06:06:39,370,19,"",0,0,20766.78,0
399090,06:11:00,06:11:00,371,20,"",0,0,23892.96,1
399090,06:15:00,06:15:00,372,21,"",0,0,27385.44,0
399090,06:18:25,06:18:25,373,22,"",0,0,30553.52,0
399090,06:22:16,06:22:16,374,23,"",0,0,33794.37,0
399090,06:24:17,06:24:17,375,24,"",0,0,35164.87,0
399090,06:24:51,06:24:51,376,25,"",0,0,35463.53,0
399090,06:25:26,06:25:26,377,26,"",0,0,35920.06,0
399090,06:26:35,06:26:35,378,27,"",0,0,36726.83,0
399090,06:27:18,06:27:18,379,28,"",0,0,37363.47,0
399090,06:28:00,06:28:00,380,29,"",0,0,37894.72,1
399090,06:29:30,06:29:30,876,30,"",0,0,38286.22,0
399090,06:31:50,06:31:50,381,31,"",0,0,38799.81,0
399090,06:34:16,06:34:16,382,32,"",0,0,39322.97,0
399090,06:36:00,06:36:00,383,33,"",0,0,39706.70,0
399090,06:37:30,06:37:30,384,34,"",0,0,40137.07,0
399090,06:39:50,06:39:50,385,35,"",0,0,40639.58,0
399090,06:42:00,06:42:00,386,36,"",0,0,41171.41,1
400020,19:19:00,19:19:00,151,1,"",0,0,0.00,1
400020,19:20:01,19:20:01,152,2,"",0,0,275.91,0
400020,19:21:11,19:21:11,153,3,"",0,0,593.47,0
400020,19:22:07,19:22:07,154,4,"",0,0,841.55,0
400020,19:23:09,19:23:09,155,5,"",0,0,1135.27,0
400020,19:24:02,19:24:02,156,6,"",0,0,1371.63,0
400020,19:25:35,19:25:35,223,7,"",0,0,1789.16,0
400020,19:27:27,19:27:27,224,8,"",0,0,2243.60,0
400020,19:28:54,19:28:54,225,9,"",0,0,2647.23,0
400020,19:30:21,19:30:21,226,10,"",0,0,3050.98,0
400020,19:31:51,19:31:51,227,11,"",0,0,3459.29,0
400020,19:33:23,19:33:23,715,12,"",0,0,3924.47,0
400020,19:39:00,19:39:00,949,13,"",0,0,5523.99,1
400020,19:44:55,19:44:55,230,14,"",0,0,8339.58,0
400020,19:45:52,19:45:52,231,15,"",0,0,8767.56,0
400020,19:46:28,19:46:28,232,16,"",0,0,9053.38,0
400020,19:47:20,19:47:20,233,17,"",0,0,9435.31,0
400020,19:48:03,19:48:03,234,18,"",0,0,9777.42,0
400020,19:48:51,19:48:51,235,19,"",0,0,10174.42,0
400020,19:50:00,19:50:00,236,20,"",0,0,10659.57,1
400020,19:51:06,19:51:06,237,21,"",0,0,11020.74,0
400020,19:53:00,19:53:00,3,22,"",0,0,11530.69,1
400020,19:53:34,19:53:34,4,23,"",0,0,11814.47,0
400020,19:54:37,19:54:37,238,24,"",0,0,12312.95,0
400020,19:56:00,19:56:00,239,25,"",0,0,12994.77,1
400090,19:19:00,19:19:00,151,1,"",0,0,0.00,1
400090,19:20:01,19:20:01,152,2,"",0,0,275.91,0
400090,19:21:11,19:21:11,153,3,"",0,0,593.47,0
400090,19:22:07,19:22:07,154,4,"",0,0,841.55,0
400090,19:23:09,19:23:09,155,5,"",0,0,1135.27,0
400090,19:24:02,19:24:02,156,6,"",0,0,1371.63,0
400090,19:25:35,19:25:35,223,7,"",0,0,1789.16,0
400090,19:27:27,19:27:27,224,8,"",0,0,2243.60,0
400090,19:28:54,19:28:54,225,9,"",0,0,2647.23,0
400090,19:30:21,19:30:21,226,10,"",0,0,3050.98,0
400090,19:31:51,19:31:51,227,11,"",0,0,3459.29,0
400090,19:33:23,19:33:23,715,12,"",0,0,3924.47,0
400090,19:39:00,19:39:00,949,13,"",0,0,5523.99,1
400090,19:44:55,19:44:55,230,14,"",0,0,8339.58,0
400090,19:45:52,19:45:52,231,15,"",0,0,8767.56,0
400090,19:46:28,19:46:28,232,16,"",0,0,9053.38,0
400090,19:47:20,19:47:20,233,17,"",0,0,9435.31,0
400090,19:48:03,19:48:03,234,18,"",0,0,9777.42,0
400090,19:48:51,19:48:51,235,19,"",0,0,10174.42,0
400090,19:50:00,19:50:00,236,20,"",0,0,10659.57,1
400090,19:51:06,19:51:06,237,21,"",0,0,11020.74,0
400090,19:53:00,19:53:00,3,22,"",0,0,11530.69,1
400090,19:53:34,19:53:34,4,23,"",0,0,11814.47,0
400090,19:54:37,19:54:37,238,24,"",0,0,12312.95,0
400090,19:56:00,19:56:00,239,25,"",0,0,12994.77,1
401070,07:35:00,07:35:00,49,2,"",0,0,692.13,1
401070,07:36:08,07:36:08,50,3,"",0,0,1308.65,0
401070,07:37:23,07:37:23,51,4,"",0,0,2149.87,0
401070,07:38:01,07:38:01,52,5,"",0,0,2570.73,0
401070,07:38:38,07:38:38,53,6,"",0,0,3024.62,0
401070,07:39:22,07:39:22,54,7,"",0,0,3480.52,0
401070,07:40:00,07:40:00,55,8,"",0,0,3891.91,1
401070,07:41:17,07:41:17,56,9,"",0,0,4666.63,0
401070,07:41:40,07:41:40,57,10,"",0,0,4869.68,0
401070,07:42:30,07:42:30,58,11,"",0,0,5317.20,0
401070,07:43:20,07:43:20,59,12,"",0,0,5801.35,0
401070,07:44:11,07:44:11,60,13,"",0,0,6252.21,0
401070,07:45:00,07:45:00,61,14,"",0,0,6630.87,0
401070,07:45:54,07:45:54,62,15,"",0,0,7089.94,0
401070,07:46:19,07:46:19,63,16,"",0,0,7304.58,0
401070,07:47:43,07:47:43,64,17,"",0,0,8112.46,0
401070,07:50:00,07:50:00,65,18,"",0,0,9491.93,1
401070,07:51:17,07:51:17,66,19,"",0,0,10080.27,0
401070,07:52:25,07:52:25,67,20,"",0,0,10622.84,0
401070,07:53:19,07:53:19,68,21,"",0,0,10974.04,0
401070,07:54:29,07:54:29,69,22,"",0,0,11568.26,0
401070,07:55:46,07:55:46,70,23,"",0,0,12105.78,0
401070,07:56:35,07:56:35,71,24,"",0,0,12449.17,0
401070,07:57:48,07:57:48,72,25,"",0,0,13006.72,0
401070,07:58:26,07:58:26,73,26,"",0,0,13307.32,0
401070,07:59:24,07:59:24,74,27,"",0,0,13837.16,0
401070,08:00:00,08:00:00,75,28,"",0,0,14121.88,1
401070,08:00:23,08:00:23,76,29,"",0,0,14387.34,0
401070,08:00:49,08:00:49,77,30,"",0,0,14669.71,0
401070,08:01:23,08:01:23,78,31,"",0,0,15039.23,0
401070,08:02:08,08:02:08,79,32,"",0,0,15420.10,0
401070,08:02:42,08:02:42,80,33,"",0,0,15772.71,0
401070,08:03:50,08:03:50,81,34,"",0,0,16352.10,0
401070,08:04:31,08:04:31,82,35,"",0,0,16737.32,0
401070,08:06:00,08:06:00,83,36,"",0,0,17376.76,1
401070,08:08:14,08:08:14,84,37,"",0,0,18034.86,0
401070,08:09:07,08:09:07,85,38,"",0,0,18276.90,0
401070,08:10:00,08:10:00,86,39,"",0,0,18559.18,0
401070,08:10:43,08:10:43,87,40,"",0,0,18808.01,0
401070,08:11:24,08:11:24,88,41,"",0,0,19009.33,0
401070,08:12:38,08:12:38,114,42,"",0,0,19414.86,0
401070,08:13:26,08:13:26,115,43,"",0,0,19703.39,0
401070,08:16:00,08:16:00,959,44,"",0,0,20612.25,1
401070,08:18:50,08:18:50,163,45,"",0,0,21663.75,0
401070,08:19:46,08:19:46,89,46,"",0,0,22025.84,0
401070,08:20:27,08:20:27,90,47,"",0,0,22304.97,0
401070,08:21:06,08:21:06,91,48,"",0,0,22546.31,0
401070,08:22:10,08:22:10,92,49,"",0,0,23069.05,0
401070,08:22:49,08:22:49,93,50,"",0,0,23340.06,0
401070,08:23:41,08:23:41,94,51,"",0,0,23660.37,0
401070,08:24:45,08:24:45,95,52,"",0,0,24069.93,0
401070,08:25:54,08:25:54,96,53,"",0,0,24516.57,0
401070,08:27:06,08:27:06,97,54,"",0,0,24938.61,0
401070,08:28:00,08:28:00,2,55,"",0,0,25264.92,1
401120,07:35:00,07:35:00,49,2,"",0,0,692.13,1
401120,07:36:08,07:36:08,50,3,"",0,0,1308.65,0
401120,07:37:23,07:37:23,51,4,"",0,0,2149.87,0
401120,07:38:01,07:38:01,52,5,"",0,0,2570.73,0
401120,07:38:38,07:38:38,53,6,"",0,0,3024.62,0
401120,07:39:22,07:39:22,54,7,"",0,0,3480.52,0
401120,07:40:00,07:40:00,55,8,"",0,0,3891.91,1
401120,07:41:17,07:41:17,56,9,"",0,0,4666.63,0
401120,07:41:40,07:41:40,57,10,"",0,0,4869.68,0
401120,07:42:30,07:42:30,58,11,"",0,0,5317.20,0
401120,07:43:20,07:43:20,59,12,"",0,0,5801.35,0
401120,07:44:11,07:44:11,60,13,"",0,0,6252.21,0
401120,07:45:00,07:45:00,61,14,"",0,0,6630.87,0
401120,07:45:54,07:45:54,62,15,"",0,0,7089.94,0
401120,07:46:19,07:46:19,63,16,"",0,0,7304.58,0
401120,07:47:43,07:47:43,64,17,"",0,0,8112.46,0
401120,07:50:00,07:50:00,65,18,"",0,0,9491.93,1
401120,07:51:17,07:51:17,66,19,"",0,0,10080.27,0
401120,07:52:25,07:52:25,67,20,"",0,0,10622.84,0
401120,07:53:19,07:53:19,68,21,"",0,0,10974.04,0
401120,07:54:29,07:54:29,69,22,"",0,0,11568.26,0
401120,07:55:46,07:55:46,70,23,"",0,0,12105.78,0
401120,07:56:35,07:56:35,71,24,"",0,0,12449.17,0
401120,07:57:48,07:57:48,72,25,"",0,0,13006.72,0
401120,07:58:26,07:58:26,73,26,"",0,0,13307.32,0
401120,07:59:24,07:59:24,74,27,"",0,0,13837.16,0
401120,08:00:00,08:00:00,75,28,"",0,0,14121.88,1
401120,08:00:23,08:00:23,76,29,"",0,0,14387.34,0
401120,08:00:49,08:00:49,77,30,"",0,0,14669.71,0
401120,08:01:23,08:01:23,78,31,"",0,0,15039.23,0
401120,08:02:08,08:02:08,79,32,"",0,0,15420.10,0
401120,08:02:42,08:02:42,80,33,"",0,0,15772.71,0
401120,08:03:50,08:03:50,81,34,"",0,0,16352.10,0
401120,08:04:31,08:04:31,82,35,"",0,0,16737.32,0
401120,08:06:00,08:06:00,83,36,"",0,0,17376.76,1
401120,08:08:14,08:08:14,84,37,"",0,0,18034.86,0
401120,08:09:07,08:09:07,85,38,"",0,0,18276.90,0
401120,08:10:00,08:10:00,86,39,"",0,0,18559.18,0
401120,08:10:43,08:10:43,87,40,"",0,0,18808.01,0
401120,08:11:24,08:11:24,88,41,"",0,0,19009.33,0
401120,08:12:38,08:12:38,114,42,"",0,0,19414.86,0
401120,08:13:26,08:13:26,115,43,"",0,0,19703.39,0
401120,08:16:00,08:16:00,959,44,"",0,0,20612.25,1
401120,08:18:50,08:18:50,163,45,"",0,0,21663.75,0
401120,08:19:46,08:19:46,89,46,"",0,0,22025.84,0
401120,08:20:27,08:20:27,90,47,"",0,0,22304.97,0
401120,08:21:06,08:21:06,91,48,"",0,0,22546.31,0
401120,08:22:10,08:22:10,92,49,"",0,0,23069.05,0
401120,08:22:49,08:22:49,93,50,"",0,0,23340.06,0
401120,08:23:41,08:23:41,94,51,"",0,0,23660.37,0
401120,08:24:45,08:24:45,95,52,"",0,0,24069.93,0
401120,08:25:54,08:25:54,96,53,"",0,0,24516.57,0
401120,08:27:06,08:27:06,97,54,"",0,0,24938.61,0
401120,08:28:00,08:28:00,2,55,"",0,0,25264.92,1
402020,17:24:00,17:24:00,881,1,"",0,0,0.00,1
402020,17:27:00,17:27:00,366,2,"",0,0,1028.32,1
402020,17:31:21,17:31:21,367,3,"",0,0,2278.34,0
402020,17:35:06,17:35:06,368,4,"",0,0,3336.38,0
402020,17:37:22,17:37:22,354,5,"",0,0,3998.17,0
402020,17:40:00,17:40:00,3,6,"",0,0,4711.94,0
402020,17:42:51,17:42:51,5,7,"",0,0,5477.49,0
402020,17:44:19,17:44:19,6,8,"",0,0,5907.75,0
402020,17:48:03,17:48:03,114,9,"",0,0,7019.16,0
402020,17:53:00,17:53:00,962,10,"",0,0,8333.30,1
402020,17:56:56,17:56:56,9,11,"",0,0,9607.73,0
402020,18:00:51,18:00:51,14,12,"",0,0,10832.10,0
402020,18:03:28,18:03:28,15,13,"",0,0,11505.01,0
402020,18:06:37,18:06:37,17,14,"",0,0,12461.09,0
402020,18:09:31,18:09:31,369,15,"",0,0,13426.44,0
402020,18:11:19,18:11:19,25,16,"",0,0,13890.40,0
402020,18:15:33,18:15:33,28,17,"",0,0,15338.44,0
402020,18:20:00,18:20:00,31,18,"",0,0,16799.82,1
402020,18:23:37,18:23:37,370,19,"",0,0,20766.78,0
402020,18:27:00,18:27:00,371,20,"",0,0,23892.96,1
402020,18:31:43,18:31:43,372,21,"",0,0,27385.44,0
402020,18:35:43,18:35:43,373,22,"",0,0,30553.52,0
402020,18:40:15,18:40:15,374,23,"",0,0,33794.37,0
402020,18:42:38,18:42:38,375,24,"",0,0,35164.87,0
402020,18:43:18,18:43:18,376,25,"",0,0,35463.53,0
402020,18:43:59,18:43:59,377,26,"",0,0,35920.06,0
402020,18:45:20,18:45:20,378,27,"",0,0,36726.83,0
402020,18:46:11,18:46:11,379,28,"",0,0,37363.47,0
402020,18:47:00,18:47:00,380,29,"",0,0,37894.72,1
402020,18:48:36,18:48:36,876,30,"",0,0,38286.22,0
402020,18:51:06,18:51:06,381,31,"",0,0,38799.81,0
402020,18:53:43,18:53:43,382,32,"",0,0,39322.97,0
402020,18:55:34,18:55:34,383,33,"",0,0,39706.70,0
402020,18:57:10,18:57:10,384,34,"",0,0,40137.07,0
402020,18:59:40,18:59:40,385,35,"",0,0,40639.58,0
402020,19:02:00,19:02:00,386,36,"",0,0,41171.41,1
402090,17:24:00,17:24:00,881,1,"",0,0,0.00,1
402090,17:27:00,17:27:00,366,2,"",0,0,1028.32,1
402090,17:31:21,17:31:21,367,3,"",0,0,2278.34,0
402090,17:35:06,17:35:06,368,4,"",0,0,3336.38,0
402090,17:37:22,17:37:22,354,5,"",0,0,3998.17,0
402090,17:40:00,17:40:00,3,6,"",0,0,4711.94,0
402090,17:42:51,17:42:51,5,7,"",0,0,5477.49,0
402090,17:44:19,17:44:19,6,8,"",0,0,5907.75,0
402090,17:48:03,17:48:03,114,9,"",0,0,7019.16,0
402090,17:53:00,17:53:00,962,10,"",0,0,8333.30,1
402090,17:56:56,17:56:56,9,11,"",0,0,9607.73,0
402090,18:00:51,18:00:51,14,12,"",0,0,10832.10,0
402090,18:03:28,18:03:28,15,13,"",0,0,11505.01,0
402090,18:06:37,18:06:37,17,14,"",0,0,12461.09,0
402090,18:09:31,18:09:31,369,15,"",0,0,13426.44,0
402090,18:11:19,18:11:19,25,16,"",0,0,13890.40,0
402090,18:15:33,18:15:33,28,17,"",0,0,15338.44,0
402090,18:20:00,18:20:00,31,18,"",0,0,16799.82,1
402090,18:23:37,18:23:37,370,19,"",0,0,20766.78,0
402090,18:27:00,18:27:00,371,20,"",0,0,23892.96,1
402090,18:31:43,18:31:43,372,21,"",0,0,27385.44,0
402090,18:35:43,18:35:43,373,22,"",0,0,30553.52,0
402090,18:40:15,18:40:15,374,23,"",0,0,33794.37,0
402090,18:42:38,18:42:38,375,24,"",0,0,35164.87,0
402090,18:43:18,18:43:18,376,25,"",0,0,35463.53,0
402090,18:43:59,18:43:59,377,26,"",0,0,35920.06,0
402090,18:45:20,18:45:20,378,27,"",0,0,36726.83,0
402090,18:46:11,18:46:11,379,28,"",0,0,37363.47,0
402090,18:47:00,18:47:00,380,29,"",0,0,37894.72,1
402090,18:48:36,18:48:36,876,30,"",0,0,38286.22,0
402090,18:51:06,18:51:06,381,31,"",0,0,38799.81,0
402090,18:53:43,18:53:43,382,32,"",0,0,39322.97,0
402090,18:55:34,18:55:34,383,33,"",0,0,39706.70,0
402090,18:57:10,18:57:10,384,34,"",0,0,40137.07,0
402090,18:59:40,18:59:40,385,35,"",0,0,40639.58,0
402090,19:02:00,19:02:00,386,36,"",0,0,41171.41,1
403070,13:12:00,13:12:00,49,2,"",0,0,692.13,1
403070,13:13:08,13:13:08,50,3,"",0,0,1308.65,0
403070,13:14:23,13:14:23,51,4,"",0,0,2149.87,0
403070,13:15:01,13:15:01,52,5,"",0,0,2570.73,0
403070,13:15:38,13:15:38,53,6,"",0,0,3024.62,0
403070,13:16:22,13:16:22,54,7,"",0,0,3480.52,0
403070,13:17:00,13:17:00,55,8,"",0,0,3891.91,1
403070,13:18:33,13:18:33,56,9,"",0,0,4666.63,0
403070,13:19:01,13:19:01,57,10,"",0,0,4869.68,0
403070,13:20:00,13:20:00,58,11,"",0,0,5317.20,0
403070,13:21:00,13:21:00,59,12,"",0,0,5801.35,0
403070,13:22:02,13:22:02,60,13,"",0,0,6252.21,0
403070,13:23:00,13:23:00,61,14,"",0,0,6630.87,0
403070,13:24:04,13:24:04,62,15,"",0,0,7089.94,0
403070,13:24:34,13:24:34,63,16,"",0,0,7304.58,0
403070,13:26:16,13:26:16,64,17,"",0,0,8112.46,0
403070,13:29:00,13:29:00,65,18,"",0,0,9491.93,1
403070,13:30:09,13:30:09,66,19,"",0,0,10080.27,0
403070,13:31:10,13:31:10,67,20,"",0,0,10622.84,0
403070,13:31:59,13:31:59,68,21,"",0,0,10974.04,0
403070,13:33:02,13:33:02,69,22,"",0,0,11568.26,0
403070,13:34:12,13:34:12,70,23,"",0,0,12105.78,0
403070,13:34:55,13:34:55,71,24,"",0,0,12449.17,0
403070,13:36:01,13:36:01,72,25,"",0,0,13006.72,0
403070,13:36:35,13:36:35,73,26,"",0,0,13307.32,0
403070,13:37:27,13:37:27,74,27,"",0,0,13837.16,0
403070,13:38:00,13:38:00,75,28,"",0,0,14121.88,1
403070,13:38:23,13:38:23,76,29,"",0,0,14387.34,0
403070,13:38:49,13:38:49,77,30,"",0,0,14669.71,0
403070,13:39:23,13:39:23,78,31,"",0,0,15039.23,0
403070,13:40:08,13:40:08,79,32,"",0,0,15420.10,0
403070,13:40:42,13:40:42,80,33,"",0,0,15772.71,0
403070,13:41:50,13:41:50,81,34,"",0,0,16352.10,0
403070,13:42:31,13:42:31,82,35,"",0,0,16737.32,0
403070,13:44:00,13:44:00,83,36,"",0,0,17376.76,1
403070,13:46:14,13:46:14,84,37,"",0,0,18034.86,0
403070,13:47:07,13:47:07,85,38,"",0,0,18276.90,0
403070,13:48:00,13:48:00,86,39,"",0,0,18559.18,0
403070,13:48:43,13:48:43,87,40,"",0,0,18808.01,0
403070,13:49:24,13:49:24,88,41,"",0,0,19009.33,0
403070,13:50:38,13:50:38,114,42,"",0,0,19414.86,0
403070,13:51:26,13:51:26,115,43,"",0,0,19703.39,0
403070,13:54:00,13:54:00,959,44,"",0,0,20612.25,1
403070,13:57:32,13:57:32,163,45,"",0,0,21663.75,0
403070,13:58:42,13:58:42,89,46,"",0,0,22025.84,0
403070,13:59:34,13:59:34,90,47,"",0,0,22304.97,0
403070,14:00:22,14:00:22,91,48,"",0,0,22546.31,0
403070,14:01:43,14:01:43,92,49,"",0,0,23069.05,0
403070,14:02:31,14:02:31,93,50,"",0,0,23340.06,0
403070,14:03:36,14:03:36,94,51,"",0,0,23660.37,0
403070,14:04:57,14:04:57,95,52,"",0,0,24069.93,0
403070,14:06:23,14:06:23,96,53,"",0,0,24516.57,0
403070,14:07:52,14:07:52,97,54,"",0,0,24938.61,0
403070,14:09:00,14:09:00,2,55,"",0,0,25264.92,1
403120,13:12:00,13:12:00,49,2,"",0,0,692.13,1
403120,13:13:08,13:13:08,50,3,"",0,0,1308.65,0
403120,13:14:23,13:14:23,51,4,"",0,0,2149.87,0
403120,13:15:01,13:15:01,52,5,"",0,0,2570.73,0
403120,13:15:38,13:15:38,53,6,"",0,0,3024.62,0
403120,13:16:22,13:16:22,54,7,"",0,0,3480.52,0
403120,13:17:00,13:17:00,55,8,"",0,0,3891.91,1
403120,13:18:33,13:18:33,56,9,"",0,0,4666.63,0
403120,13:19:01,13:19:01,57,10,"",0,0,4869.68,0
403120,13:20:00,13:20:00,58,11,"",0,0,5317.20,0
403120,13:21:00,13:21:00,59,12,"",0,0,5801.35,0
403120,13:22:02,13:22:02,60,13,"",0,0,6252.21,0
403120,13:23:00,13:23:00,61,14,"",0,0,6630.87,0
403120,13:24:04,13:24:04,62,15,"",0,0,7089.94,0
403120,13:24:34,13:24:34,63,16,"",0,0,7304.58,0
403120,13:26:16,13:26:16,64,17,"",0,0,8112.46,0
403120,13:29:00,13:29:00,65,18,"",0,0,9491.93,1
403120,13:30:09,13:30:09,66,19,"",0,0,10080.27,0
403120,13:31:10,13:31:10,67,20,"",0,0,10622.84,0
403120,13:31:59,13:31:59,68,21,"",0,0,10974.04,0
403120,13:33:02,13:33:02,69,22,"",0,0,11568.26,0
403120,13:34:12,13:34:12,70,23,"",0,0,12105.78,0
403120,13:34:55,13:34:55,71,24,"",0,0,12449.17,0
403120,13:36:01,13:36:01,72,25,"",0,0,13006.72,0
403120,13:36:35,13:36:35,73,26,"",0,0,13307.32,0
403120,13:37:27,13:37:27,74,27,"",0,0,13837.16,0
403120,13:38:00,13:38:00,75,28,"",0,0,14121.88,1
403120,13:38:23,13:38:23,76,29,"",0,0,14387.34,0
403120,13:38:49,13:38:49,77,30,"",0,0,14669.71,0
403120,13:39:23,13:39:23,78,31,"",0,0,15039.23,0
403120,13:40:08,13:40:08,79,32,"",0,0,15420.10,0
403120,13:40:42,13:40:42,80,33,"",0,0,15772.71,0
403120,13:41:50,13:41:50,81,34,"",0,0,16352.10,0
403120,13:42:31,13:42:31,82,35,"",0,0,16737.32,0
403120,13:44:00,13:44:00,83,36,"",0,0,17376.76,1
403120,13:46:14,13:46:14,84,37,"",0,0,18034.86,0
403120,13:47:07,13:47:07,85,38,"",0,0,18276.90,0
403120,13:48:00,13:48:00,86,39,"",0,0,18559.18,0
403120,13:48:43,13:48:43,87,40,"",0,0,18808.01,0
403120,13:49:24,13:49:24,88,41,"",0,0,19009.33,0
403120,13:50:38,13:50:38,114,42,"",0,0,19414.86,0
403120,13:51:26,13:51:26,115,43,"",0,0,19703.39,0
403120,13:54:00,13:54:00,959,44,"",0,0,20612.25,1
403120,13:57:32,13:57:32,163,45,"",0,0,21663.75,0
403120,13:58:42,13:58:42,89,46,"",0,0,22025.84,0
403120,13:59:34,13:59:34,90,47,"",0,0,22304.97,0
403120,14:00:22,14:00:22,91,48,"",0,0,22546.31,0
403120,14:01:43,14:01:43,92,49,"",0,0,23069.05,0
403120,14:02:31,14:02:31,93,50,"",0,0,23340.06,0
403120,14:03:36,14:03:36,94,51,"",0,0,23660.37,0
403120,14:04:57,14:04:57,95,52,"",0,0,24069.93,0
403120,14:06:23,14:06:23,96,53,"",0,0,24516.57,0
403120,14:07:52,14:07:52,97,54,"",0,0,24938.61,0
403120,14:09:00,14:09:00,2,55,"",0,0,25264.92,1
404120,15:29:00,15:29:00,967,1,"",0,1,0.00,1
404120,15:30:00,15:30:00,977,2,"",0,0,65.38,1
404120,16:39:00,16:39:00,976,3,"",0,0,16263.22,1
405020,14:00:00,14:00:00,2,1,"",0,0,0.00,1
405020,14:04:15,14:04:15,3,2,"",0,0,1163.75,0
405020,14:05:19,14:05:19,4,3,"",0,0,1447.53,0
405020,14:07:07,14:07:07,5,4,"",0,0,1929.42,0
405020,14:08:37,14:08:37,6,5,"",0,0,2364.02,0
405020,14:10:30,14:10:30,7,6,"",0,0,2884.41,0
405020,14:11:40,14:11:40,8,7,"",0,0,3171.64,0
405020,14:12:47,14:12:47,114,8,"",0,0,3508.31,0
405020,14:13:51,14:13:51,115,9,"",0,0,3779.70,0
405020,14:17:00,14:17:00,959,10,"",0,0,4671.52,1
405020,14:20:19,14:20:19,163,11,"",0,0,5698.60,0
405020,14:21:27,14:21:27,9,12,"",0,0,6069.56,0
405020,14:22:24,14:22:24,10,13,"",0,0,6374.32,0
405020,14:23:15,14:23:15,11,14,"",0,0,6665.32,0
405020,14:23:53,14:23:53,12,15,"",0,0,6894.38,0
405020,14:24:25,14:24:25,13,16,"",0,0,7058.63,0
405020,14:25:21,14:25:21,14,17,"",0,0,7336.56,0
405020,14:28:00,14:28:00,15,18,"",0,0,8010.17,1
405020,14:30:05,14:30:05,16,19,"",0,0,8536.84,0
405020,14:31:58,14:31:58,17,20,"",0,0,8965.04,0
405020,14:36:28,14:36:28,18,21,"",0,0,10219.62,0
405020,14:37:39,14:37:39,19,22,"",0,0,10533.72,0
405020,14:38:25,14:38:25,20,23,"",0,0,10732.37,0
405020,14:40:00,14:40:00,21,24,"",0,0,11110.49,1
405020,14:40:34,14:40:34,22,25,"",0,0,11302.70,0
405020,14:42:06,14:42:06,23,26,"",0,0,11806.13,0
405020,14:43:00,14:43:00,24,27,"",0,0,12143.25,0
405020,14:44:38,14:44:38,25,28,"",0,0,12715.47,0
405020,14:45:36,14:45:36,26,29,"",0,0,13165.91,0
405020,14:46:32,14:46:32,27,30,"",0,0,13558.93,0
405020,14:48:00,14:48:00,28,31,"",0,0,14172.54,0
405020,14:48:57,14:48:57,29,32,"",0,0,14451.13,0
405020,14:50:25,14:50:25,30,33,"",0,0,15034.45,0
405020,14:52:00,14:52:00,31,34,"",0,0,15652.64,1
405020,14:55:32,14:55:32,32,35,"",0,0,17015.40,0
405020,14:57:13,14:57:13,33,36,"",0,0,17690.86,0
405020,14:57:58,14:57:58,34,37,"",0,0,17952.11,0
405020,14:59:15,14:59:15,35,38,"",0,0,18400.53,0
405020,15:00:30,15:00:30,36,39,"",0,0,18810.88,0
405020,15:01:39,15:01:39,37,40,"",0,0,19264.03,0
405020,15:02:29,15:02:29,38,41,"",0,0,19586.01,0
405020,15:03:41,15:03:41,39,42,"",0,0,20077.88,0
405020,15:04:23,15:04:23,40,43,"",0,0,20323.13,0
405020,15:06:00,15:06:00,41,44,"",0,0,21055.01,1
405020,15:06:21,15:06:21,42,45,"",0,0,21242.76,0
405020,15:07:47,15:07:47,43,46,"",0,0,21908.34,0
405020,15:08:28,15:08:28,44,47,"",0,0,22247.47,0
405020,15:09:32,15:09:32,45,48,"",0,0,22828.56,0
405020,15:10:54,15:10:54,46,49,"",0,0,23638.71,0
405020,15:12:00,15:12:00,47,50,"",0,0,24168.52,1
405090,14:00:00,14:00:00,2,1,"",0,0,0.00,1
405090,14:04:15,14:04:15,3,2,"",0,0,1163.75,0
405090,14:05:19,14:05:19,4,3,"",0,0,1447.53,0
405090,14:07:07,14:07:07,5,4,"",0,0,1929.42,0
405090,14:08:37,14:08:37,6,5,"",0,0,2364.02,0
405090,14:10:30,14:10:30,7,6,"",0,0,2884.41,0
405090,14:11:40,14:11:40,8,7,"",0,0,3171.64,0
405090,14:12:47,14:12:47,114,8,"",0,0,3508.31,0
405090,14:13:51,14:13:51,115,9,"",0,0,3779.70,0
405090,14:17:00,14:17:00,959,10,"",0,0,4671.52,1
405090,14:20:19,14:20:19,163,11,"",0,0,5698.60,0
405090,14:21:27,14:21:27,9,12,"",0,0,6069.56,0
405090,14:22:24,14:22:24,10,13,"",0,0,6374.32,0
405090,14:23:15,14:23:15,11,14,"",0,0,6665.32,0
405090,14:23:53,14:23:53,12,15,"",0,0,6894.38,0
405090,14:24:25,14:24:25,13,16,"",0,0,7058.63,0
405090,14:25:21,14:25:21,14,17,"",0,0,7336.56,0
405090,14:28:00,14:28:00,15,18,"",0,0,8010.17,1
405090,14:30:05,14:30:05,16,19,"",0,0,8536.84,0
405090,14:31:58,14:31:58,17,20,"",0,0,8965.04,0
405090,14:36:28,14:36:28,18,21,"",0,0,10219.62,0
405090,14:37:39,14:37:39,19,22,"",0,0,10533.72,0
405090,14:38:25,14:38:25,20,23,"",0,0,10732.37,0
405090,14:40:00,14:40:00,21,24,"",0,0,11110.49,1
405090,14:40:34,14:40:34,22,25,"",0,0,11302.70,0
405090,14:42:06,14:42:06,23,26,"",0,0,11806.13,0
405090,14:43:00,14:43:00,24,27,"",0,0,12143.25,0
405090,14:44:38,14:44:38,25,28,"",0,0,12715.47,0
405090,14:45:36,14:45:36,26,29,"",0,0,13165.91,0
405090,14:46:32,14:46:32,27,30,"",0,0,13558.93,0
405090,14:48:00,14:48:00,28,31,"",0,0,14172.54,0
405090,14:48:57,14:48:57,29,32,"",0,0,14451.13,0
405090,14:50:25,14:50:25,30,33,"",0,0,15034.45,0
405090,14:52:00,14:52:00,31,34,"",0,0,15652.64,1
405090,14:55:32,14:55:32,32,35,"",0,0,17015.40,0
405090,14:57:13,14:57:13,33,36,"",0,0,17690.86,0
405090,14:57:58,14:57:58,34,37,"",0,0,17952.11,0
405090,14:59:15,14:59:15,35,38,"",0,0,18400.53,0
405090,15:00:30,15:00:30,36,39,"",0,0,18810.88,0
405090,15:01:39,15:01:39,37,40,"",0,0,19264.03,0
405090,15:02:29,15:02:29,38,41,"",0,0,19586.01,0
405090,15:03:41,15:03:41,39,42,"",0,0,20077.88,0
405090,15:04:23,15:04:23,40,43,"",0,0,20323.13,0
405090,15:06:00,15:06:00,41,44,"",0,0,21055.01,1
405090,15:06:21,15:06:21,42,45,"",0,0,21242.76,0
405090,15:07:47,15:07:47,43,46,"",0,0,21908.34,0
405090,15:08:28,15:08:28,44,47,"",0,0,22247.47,0
405090,15:09:32,15:09:32,45,48,"",0,0,22828.56,0
405090,15:10:54,15:10:54,46,49,"",0,0,23638.71,0
405090,15:12:00,15:12:00,47,50,"",0,0,24168.52,1
406020,19:14:00,19:14:00,102,2,"",0,0,1407.02,1
406020,19:16:12,19:16:12,103,3,"",0,0,2556.56,0
406020,19:17:11,19:17:11,104,4,"",0,0,3033.89,0
406020,19:18:06,19:18:06,105,5,"",0,0,3501.39,0
406020,19:18:44,19:18:44,106,6,"",0,0,3837.20,0
406020,19:19:54,19:19:54,107,7,"",0,0,4436.33,0
406020,19:20:47,19:20:47,108,8,"",0,0,4858.63,0
406020,19:21:22,19:21:22,109,9,"",0,0,5166.76,0
406020,19:21:53,19:21:53,110,10,"",0,0,5417.68,0
406020,19:22:23,19:22:23,111,11,"",0,0,5679.57,0
406020,19:23:00,19:23:00,112,12,"",0,0,5957.11,1
406020,19:24:16,19:24:16,113,13,"",0,0,6270.22,0
406020,19:25:23,19:25:23,114,14,"",0,0,6543.76,0
406020,19:26:25,19:26:25,115,15,"",0,0,6815.15,0
406020,19:30:00,19:30:00,963,16,"",0,0,7885.52,1
406020,19:31:47,19:31:47,117,17,"",0,0,8650.07,0
406020,19:34:47,19:34:47,118,18,"",0,0,9981.64,0
406020,19:35:32,19:35:32,119,19,"",0,0,10297.30,0
406020,19:36:47,19:36:47,120,20,"",0,0,10791.37,0
406020,19:37:42,19:37:42,121,21,"",0,0,11206.50,0
406020,19:38:38,19:38:38,122,22,"",0,0,11610.07,0
406020,19:39:13,19:39:13,123,23,"",0,0,11828.55,0
406020,19:39:49,19:39:49,124,24,"",0,0,12122.16,0
406020,19:40:30,19:40:30,125,25,"",0,0,12375.42,0
406020,19:41:22,19:41:22,126,26,"",0,0,12762.56,0
406020,19:42:00,19:42:00,127,27,"",0,0,12996.12,1
406020,19:42:34,19:42:34,128,28,"",0,0,13283.92,0
406020,19:43:28,19:43:28,129,29,"",0,0,13673.70,0
406020,19:44:15,19:44:15,130,30,"",0,0,14025.41,0
406020,19:45:16,19:45:16,131,31,"",0,0,14494.33,0
406020,19:46:01,19:46:01,132,32,"",0,0,14847.81,0
406020,19:47:02,19:47:02,133,33,"",0,0,15308.20,0
406020,19:48:06,19:48:06,134,34,"",0,0,15726.37,0
406020,19:48:43,19:48:43,135,35,"",0,0,16034.42,0
406020,19:49:47,19:49:47,136,36,"",0,0,16453.96,0
406020,19:50:38,19:50:38,137,37,"",0,0,16823.86,0
406020,19:52:00,19:52:00,138,38,"",0,0,17504.96,1
406020,19:54:06,19:54:06,950,39,"",0,0,18172.26,0
406020,19:58:58,19:58:58,951,40,"",0,0,19727.12,0
406020,20:05:02,20:05:02,952,41,"",0,0,21351.20,0
406020,20:08:00,20:08:00,953,42,"",0,0,22240.80,1
406020,20:13:40,20:13:40,974,43,"",0,0,23017.99,0
406020,20:28:00,20:28:00,968,44,"",0,0,24925.34,1
406090,19:14:00,19:14:00,102,2,"",0,0,1407.02,1
406090,19:16:12,19:16:12,103,3,"",0,0,2556.56,0
406090,19:17:11,19:17:11,104,4,"",0,0,3033.89,0
406090,19:18:06,19:18:06,105,5,"",0,0,3501.39,0
406090,19:18:44,19:18:44,106,6,"",0,0,3837.20,0
406090,19:19:54,19:19:54,107,7,"",0,0,4436.33,0
406090,19:20:47,19:20:47,108,8,"",0,0,4858.63,0
406090,19:21:22,19:21:22,109,9,"",0,0,5166.76,0
406090,19:21:53,19:21:53,110,10,"",0,0,5417.68,0
406090,19:22:23,19:22:23,111,11,"",0,0,5679.57,0
406090,19:23:00,19:23:00,112,12,"",0,0,5957.11,1
406090,19:24:16,19:24:16,113,13,"",0,0,6270.22,0
406090,19:25:23,19:25:23,114,14,"",0,0,6543.76,0
406090,19:26:25,19:26:25,115,15,"",0,0,6815.15,0
406090,19:30:00,19:30:00,963,16,"",0,0,7885.52,1
406090,19:31:47,19:31:47,117,17,"",0,0,8650.07,0
406090,19:34:47,19:34:47,118,18,"",0,0,9981.64,0
406090,19:35:32,19:35:32,119,19,"",0,0,10297.30,0
406090,19:36:47,19:36:47,120,20,"",0,0,10791.37,0
406090,19:37:42,19:37:42,121,21,"",0,0,11206.50,0
406090,19:38:38,19:38:38,122,22,"",0,0,11610.07,0
406090,19:39:13,19:39:13,123,23,"",0,0,11828.55,0
406090,19:39:49,19:39:49,124,24,"",0,0,12122.16,0
406090,19:40:30,19:40:30,125,25,"",0,0,12375.42,0
406090,19:41:22,19:41:22,126,26,"",0,0,12762.56,0
406090,19:42:00,19:42:00,127,27,"",0,0,12996.12,1
406090,19:42:34,19:42:34,128,28,"",0,0,13283.92,0
406090,19:43:28,19:43:28,129,29,"",0,0,13673.70,0
406090,19:44:15,19:44:15,130,30,"",0,0,14025.41,0
406090,19:45:16,19:45:16,131,31,"",0,0,14494.33,0
406090,19:46:01,19:46:01,132,32,"",0,0,14847.81,0
406090,19:47:02,19:47:02,133,33,"",0,0,15308.20,0
406090,19:48:06,19:48:06,134,34,"",0,0,15726.37,0
406090,19:48:43,19:48:43,135,35,"",0,0,16034.42,0
406090,19:49:47,19:49:47,136,36,"",0,0,16453.96,0
406090,19:50:38,19:50:38,137,37,"",0,0,16823.86,0
406090,19:52:00,19:52:00,138,38,"",0,0,17504.96,1
406090,19:54:06,19:54:06,950,39,"",0,0,18172.26,0
406090,19:58:58,19:58:58,951,40,"",0,0,19727.12,0
406090,20:05:02,20:05:02,952,41,"",0,0,21351.20,0
406090,20:08:00,20:08:00,953,42,"",0,0,22240.80,1
406090,20:13:40,20:13:40,974,43,"",0,0,23017.99,0
406090,20:28:00,20:28:00,968,44,"",0,0,24925.34,1
407020,11:28:00,11:28:00,240,1,"",0,0,0.00,1
407020,11:29:23,11:29:23,870,2,"",0,0,346.94,0
407020,11:29:55,11:29:55,242,3,"",0,0,463.78,0
407020,11:30:50,11:30:50,243,4,"",0,0,740.45,0
407020,11:32:03,11:32:03,244,5,"",0,0,1080.66,0
407020,11:33:01,11:33:01,245,6,"",0,0,1376.23,0
407020,11:34:36,11:34:36,246,7,"",0,0,1809.98,0
407020,11:35:20,11:35:20,247,8,"",0,0,2053.76,0
407020,11:36:18,11:36:18,248,9,"",0,0,2353.50,0
407020,11:37:47,11:37:47,236,10,"",0,0,2806.38,0
407020,11:38:47,11:38:47,237,11,"",0,0,3177.09,0
407020,11:40:30,11:40:30,96,12,"",0,0,3663.83,0
407020,11:44:00,11:44:00,249,13,"",0,0,4737.31,1
407020,11:44:47,11:44:47,250,14,"",0,0,5097.16,0
407020,11:45:47,11:45:47,251,15,"",0,0,5556.93,0
407020,11:46:50,11:46:50,252,16,"",0,0,6043.34,0
407020,11:47:30,11:47:30,253,17,"",0,0,6281.68,0
407020,11:48:35,11:48:35,254,18,"",0,0,6737.43,0
407020,11:49:37,11:49:37,255,19,"",0,0,7104.62,0
407020,11:50:34,11:50:34,256,20,"",0,0,7546.77,0
407020,11:50:55,11:50:55,257,21,"",0,0,7712.53,0
407020,11:51:49,11:51:49,258,22,"",0,0,8108.22,0
407020,11:52:15,11:52:15,259,23,"",0,0,8312.46,0
407020,11:53:00,11:53:00,260,24,"",0,0,8646.21,1
407020,11:54:50,11:54:50,261,25,"",0,0,9108.98,0
407020,11:57:01,11:57:01,18,26,"",0,0,9628.15,0
407020,11:58:27,11:58:27,19,27,"",0,0,9968.96,0
407020,11:59:54,11:59:54,262,28,"",0,0,10334.66,0
407020,12:00:38,12:00:38,263,29,"",0,0,10532.09,0
407020,12:02:53,12:02:53,264,30,"",0,0,10969.20,0
407020,12:04:23,12:04:23,265,31,"",0,0,11348.12,0
407020,12:05:49,12:05:49,266,32,"",0,0,11719.92,0
407020,12:07:53,12:07:53,267,33,"",0,0,12242.10,0
407020,12:09:40,12:09:40,268,34,"",0,0,12657.58,0
407020,12:11:00,12:11:00,269,35,"",0,0,12981.90,1
407020,12:12:05,12:12:05,270,36,"",0,0,13492.53,0
407020,12:13:00,12:13:00,271,37,"",0,0,13897.40,0
407020,12:13:48,12:13:48,272,38,"",0,0,14312.66,0
407020,12:14:52,12:14:52,273,39,"",0,0,14766.52,0
407020,12:15:46,12:15:46,274,40,"",0,0,15136.40,0
407020,12:17:11,12:17:11,275,41,"",0,0,15741.29,0
407020,12:18:28,12:18:28,276,42,"",0,0,16306.97,0
407020,12:20:00,12:20:00,277,43,"",0,0,16988.87,1
407020,12:23:03,12:23:03,278,44,"",0,0,18057.19,0
407020,12:24:23,12:24:23,279,45,"",0,0,18529.93,0
407020,12:25:00,12:25:00,280,46,"",0,0,18726.42,0
407020,12:25:49,12:25:49,281,47,"",0,0,18999.31,0
407020,12:27:17,12:27:17,282,48,"",0,0,19507.22,0
407020,12:28:04,12:28:04,283,49,"",0,0,19781.41,0
407020,12:29:00,12:29:00,284,50,"",0,0,20093.19,1
407020,12:29:46,12:29:46,285,51,"",0,0,20799.28,0
407020,12:30:20,12:30:20,286,52,"",0,0,21312.33,0
407020,12:30:45,12:30:45,287,53,"",0,0,21597.58,0
407020,12:31:07,12:31:07,288,54,"",0,0,21883.33,0
407020,12:34:29,12:34:29,289,55,"",0,0,24422.80,0
407020,12:35:00,12:35:00,290,56,"",0,0,24823.83,1
407020,12:39:11,12:39:11,291,57,"",0,0,26156.57,0
407020,12:40:06,12:40:06,292,58,"",0,0,26485.95,0
407020,12:40:34,12:40:34,293,59,"",0,0,26646.01,0
407020,12:41:26,12:41:26,294,60,"",0,0,26915.08,0
407020,12:42:53,12:42:53,295,61,"",0,0,27432.50,0
407020,12:43:46,12:43:46,296,62,"",0,0,27741.18,0
407020,12:44:50,12:44:50,297,63,"",0,0,28155.20,0
407020,12:46:10,12:46:10,298,64,"",0,0,28575.24,0
407020,12:47:55,12:47:55,299,65,"",0,0,29153.14,0
407020,12:49:10,12:49:10,300,66,"",0,0,29560.18,0
407020,12:50:00,12:50:00,301,67,"",0,0,29852.31,1
407090,11:28:00,11:28:00,240,1,"",0,0,0.00,1
407090,11:29:23,11:29:23,870,2,"",0,0,346.94,0
407090,11:29:55,11:29:55,242,3,"",0,0,463.78,0
407090,11:30:50,11:30:50,243,4,"",0,0,740.45,0
407090,11:32:03,11:32:03,244,5,"",0,0,1080.66,0
407090,11:33:01,11:33:01,245,6,"",0,0,1376.23,0
407090,11:34:36,11:34:36,246,7,"",0,0,1809.98,0
407090,11:35:20,11:35:20,247,8,"",0,0,2053.76,0
407090,11:36:18,11:36:18,248,9,"",0,0,2353.50,0
407090,11:37:47,11:37:47,236,10,"",0,0,2806.38,0
407090,11:38:47,11:38:47,237,11,"",0,0,3177.09,0
407090,11:40:30,11:40:30,96,12,"",0,0,3663.83,0
407090,11:44:00,11:44:00,249,13,"",0,0,4737.31,1
407090,11:44:47,11:44:47,250,14,"",0,0,5097.16,0
407090,11:45:47,11:45:47,251,15,"",0,0,5556.93,0
407090,11:46:50,11:46:50,252,16,"",0,0,6043.34,0
407090,11:47:30,11:47:30,253,17,"",0,0,6281.68,0
407090,11:48:35,11:48:35,254,18,"",0,0,6737.43,0
407090,11:49:37,11:49:37,255,19,"",0,0,7104.62,0
407090,11:50:34,11:50:34,256,20,"",0,0,7546.77,0
407090,11:50:55,11:50:55,257,21,"",0,0,7712.53,0
407090,11:51:49,11:51:49,258,22,"",0,0,8108.22,0
407090,11:52:15,11:52:15,259,23,"",0,0,8312.46,0
407090,11:53:00,11:53:00,260,24,"",0,0,8646.21,1
407090,11:54:50,11:54:50,261,25,"",0,0,9108.98,0
407090,11:57:01,11:57:01,18,26,"",0,0,9628.15,0
407090,11:58:27,11:58:27,19,27,"",0,0,9968.96,0
407090,11:59:54,11:59:54,262,28,"",0,0,10334.66,0
407090,12:00:38,12:00:38,263,29,"",0,0,10532.09,0
407090,12:02:53,12:02:53,264,30,"",0,0,10969.20,0
407090,12:04:23,12:04:23,265,31,"",0,0,11348.12,0
407090,12:05:49,12:05:49,266,32,"",0,0,11719.92,0
407090,12:07:53,12:07:53,267,33,"",0,0,12242.10,0
407090,12:09:40,12:09:40,268,34,"",0,0,12657.58,0
407090,12:11:00,12:11:00,269,35,"",0,0,12981.90,1
407090,12:12:05,12:12:05,270,36,"",0,0,13492.53,0
407090,12:13:00,12:13:00,271,37,"",0,0,13897.40,0
407090,12:13:48,12:13:48,272,38,"",0,0,14312.66,0
407090,12:14:52,12:14:52,273,39,"",0,0,14766.52,0
407090,12:15:46,12:15:46,274,40,"",0,0,15136.40,0
407090,12:17:11,12:17:11,275,41,"",0,0,15741.29,0
407090,12:18:28,12:18:28,276,42,"",0,0,16306.97,0
407090,12:20:00,12:20:00,277,43,"",0,0,16988.87,1
407090,12:23:03,12:23:03,278,44,"",0,0,18057.19,0
407090,12:24:23,12:24:23,279,45,"",0,0,18529.93,0
407090,12:25:00,12:25:00,280,46,"",0,0,18726.42,0
407090,12:25:49,12:25:49,281,47,"",0,0,18999.31,0
407090,12:27:17,12:27:17,282,48,"",0,0,19507.22,0
407090,12:28:04,12:28:04,283,49,"",0,0,19781.41,0
407090,12:29:00,12:29:00,284,50,"",0,0,20093.19,1
407090,12:29:46,12:29:46,285,51,"",0,0,20799.28,0
407090,12:30:20,12:30:20,286,52,"",0,0,21312.33,0
407090,12:30:45,12:30:45,287,53,"",0,0,21597.58,0
407090,12:31:07,12:31:07,288,54,"",0,0,21883.33,0
407090,12:34:29,12:34:29,289,55,"",0,0,24422.80,0
407090,12:35:00,12:35:00,290,56,"",0,0,24823.83,1
407090,12:39:11,12:39:11,291,57,"",0,0,26156.57,0
407090,12:40:06,12:40:06,292,58,"",0,0,26485.95,0
407090,12:40:34,12:40:34,293,59,"",0,0,26646.01,0
407090,12:41:26,12:41:26,294,60,"",0,0,26915.08,0
407090,12:42:53,12:42:53,295,61,"",0,0,27432.50,0
407090,12:43:46,12:43:46,296,62,"",0,0,27741.18,0
407090,12:44:50,12:44:50,297,63,"",0,0,28155.20,0
407090,12:46:10,12:46:10,298,64,"",0,0,28575.24,0
407090,12:47:55,12:47:55,299,65,"",0,0,29153.14,0
407090,12:49:10,12:49:10,300,66,"",0,0,29560.18,0
407090,12:50:00,12:50:00,301,67,"",0,0,29852.31,1
408020,13:11:00,13:11:00,411,2,"",0,0,1357.84,1
408020,13:12:09,13:12:09,412,3,"",0,0,1767.10,0
408020,13:13:21,13:13:21,413,4,"",0,0,2113.90,0
408020,13:14:46,13:14:46,415,5,"",0,0,2669.60,0
408020,13:15:28,13:15:28,416,6,"",0,0,2935.51,0
408020,13:17:18,13:17:18,417,7,"",0,0,3619.44,0
408020,13:18:37,13:18:37,418,8,"",0,0,4088.89,0
408020,13:19:45,13:19:45,419,9,"",0,0,4430.52,0
408020,13:21:00,13:21:00,420,10,"",0,0,4872.16,0
408020,13:21:44,13:21:44,421,11,"",0,0,5201.37,0
408020,13:22:30,13:22:30,422,12,"",0,0,5520.57,0
408020,13:24:00,13:24:00,423,13,"",0,0,6064.64,1
408020,13:25:12,13:25:12,424,14,"",0,0,6443.09,0
408020,13:25:38,13:25:38,425,15,"",0,0,6596.15,0
408020,13:26:40,13:26:40,426,16,"",0,0,6943.54,0
408020,13:27:54,13:27:54,427,17,"",0,0,7325.01,0
408020,13:29:30,13:29:30,428,18,"",0,0,7838.71,0
408020,13:30:16,13:30:16,429,19,"",0,0,8076.74,0
408020,13:31:33,13:31:33,973,20,"",0,0,8295.03,0
408020,13:32:16,13:32:16,85,21,"",0,0,8451.18,0
408020,13:33:14,13:33:14,86,22,"",0,0,8707.56,0
408020,13:34:02,13:34:02,87,23,"",0,0,8931.24,0
408020,13:34:48,13:34:48,88,24,"",0,0,9119.86,0
408020,13:36:16,13:36:16,114,25,"",0,0,9520.97,0
408020,13:37:14,13:37:14,115,26,"",0,0,9792.36,0
408020,13:40:00,13:40:00,960,27,"",0,0,10720.74,1
408020,13:50:14,13:50:14,966,28,"",0,0,14648.00,0
408020,13:51:21,13:51:21,435,29,"",0,0,15029.94,0
408020,13:52:19,13:52:19,436,30,"",0,0,15423.34,0
408020,13:53:28,13:53:28,437,31,"",0,0,15894.93,0
408020,13:54:53,13:54:53,438,32,"",0,0,16358.01,0
408020,13:56:00,13:56:00,439,33,"",0,0,16758.41,1
408020,13:56:48,13:56:48,440,34,"",0,0,17126.50,0
408020,13:57:41,13:57:41,441,35,"",0,0,17515.73,0
408020,13:58:23,13:58:23,442,36,"",0,0,17783.73,0
408020,13:59:36,13:59:36,443,37,"",0,0,18334.21,0
408020,14:00:04,14:00:04,444,38,"",0,0,18536.66,0
408020,14:01:06,14:01:06,969,39,"",0,0,18950.37,0
408020,14:02:14,14:02:14,477,40,"",0,0,19436.63,0
408020,14:02:52,14:02:52,478,41,"",0,0,19706.23,0
408020,14:03:35,14:03:35,150,42,"",0,0,20013.71,0
408020,14:04:00,14:04:00,151,43,"",0,0,20194.13,1
408090,13:11:00,13:11:00,411,2,"",0,0,1357.84,1
408090,13:12:09,13:12:09,412,3,"",0,0,1767.10,0
408090,13:13:21,13:13:21,413,4,"",0,0,2113.90,0
408090,13:14:46,13:14:46,415,5,"",0,0,2669.60,0
408090,13:15:28,13:15:28,416,6,"",0,0,2935.51,0
408090,13:17:18,13:17:18,417,7,"",0,0,3619.44,0
408090,13:18:37,13:18:37,418,8,"",0,0,4088.89,0
408090,13:19:45,13:19:45,419,9,"",0,0,4430.52,0
408090,13:21:00,13:21:00,420,10,"",0,0,4872.16,0
408090,13:21:44,13:21:44,421,11,"",0,0,5201.37,0
408090,13:22:30,13:22:30,422,12,"",0,0,5520.57,0
408090,13:24:00,13:24:00,423,13,"",0,0,6064.64,1
408090,13:25:12,13:25:12,424,14,"",0,0,6443.09,0
408090,13:25:38,13:25:38,425,15,"",0,0,6596.15,0
408090,13:26:40,13:26:40,426,16,"",0,0,6943.54,0
408090,13:27:54,13:27:54,427,17,"",0,0,7325.01,0
408090,13:29:30,13:29:30,428,18,"",0,0,7838.71,0
408090,13:30:16,13:30:16,429,19,"",0,0,8076.74,0
408090,13:31:33,13:31:33,973,20,"",0,0,8295.03,0
408090,13:32:16,13:32:16,85,21,"",0,0,8451.18,0
408090,13:33:14,13:33:14,86,22,"",0,0,8707.56,0
408090,13:34:02,13:34:02,87,23,"",0,0,8931.24,0
408090,13:34:48,13:34:48,88,24,"",0,0,9119.86,0
408090,13:36:16,13:36:16,114,25,"",0,0,9520.97,0
408090,13:37:14,13:37:14,115,26,"",0,0,9792.36,0
408090,13:40:00,13:40:00,960,27,"",0,0,10720.74,1
408090,13:50:14,13:50:14,966,28,"",0,0,14648.00,0
408090,13:51:21,13:51:21,435,29,"",0,0,15029.94,0
408090,13:52:19,13:52:19,436,30,"",0,0,15423.34,0
408090,13:53:28,13:53:28,437,31,"",0,0,15894.93,0
408090,13:54:53,13:54:53,438,32,"",0,0,16358.01,0
408090,13:56:00,13:56:00,439,33,"",0,0,16758.41,1
408090,13:56:48,13:56:48,440,34,"",0,0,17126.50,0
408090,13:57:41,13:57:41,441,35,"",0,0,17515.73,0
408090,13:58:23,13:58:23,442,36,"",0,0,17783.73,0
408090,13:59:36,13:59:36,443,37,"",0,0,18334.21,0
408090,14:00:04,14:00:04,444,38,"",0,0,18536.66,0
408090,14:01:06,14:01:06,969,39,"",0,0,18950.37,0
408090,14:02:14,14:02:14,477,40,"",0,0,19436.63,0
408090,14:02:52,14:02:52,478,41,"",0,0,19706.23,0
408090,14:03:35,14:03:35,150,42,"",0,0,20013.71,0
408090,14:04:00,14:04:00,151,43,"",0,0,20194.13,1
409020,15:26:00,15:26:00,151,1,"",0,0,0.00,1
409020,15:26:55,15:26:55,152,2,"",0,0,275.91,0
409020,15:27:58,15:27:58,153,3,"",0,0,593.47,0
409020,15:28:49,15:28:49,154,4,"",0,0,841.55,0
409020,15:29:44,15:29:44,155,5,"",0,0,1135.27,0
409020,15:30:32,15:30:32,156,6,"",0,0,1371.63,0
409020,15:31:55,15:31:55,223,7,"",0,0,1789.16,0
409020,15:33:36,15:33:36,224,8,"",0,0,2243.60,0
409020,15:34:54,15:34:54,225,9,"",0,0,2647.23,0
409020,15:36:13,15:36:13,226,10,"",0,0,3050.98,0
409020,15:37:33,15:37:33,227,11,"",0,0,3459.29,0
409020,15:38:57,15:38:57,715,12,"",0,0,3924.47,0
409020,15:44:00,15:44:00,949,13,"",0,0,5523.99,1
409020,15:49:55,15:49:55,230,14,"",0,0,8339.58,0
409020,15:50:52,15:50:52,231,15,"",0,0,8767.56,0
409020,15:51:28,15:51:28,232,16,"",0,0,9053.38,0
409020,15:52:20,15:52:20,233,17,"",0,0,9435.31,0
409020,15:53:03,15:53:03,234,18,"",0,0,9777.42,0
409020,15:53:51,15:53:51,235,19,"",0,0,10174.42,0
409020,15:55:00,15:55:00,236,20,"",0,0,10659.57,1
409020,15:56:06,15:56:06,237,21,"",0,0,11020.74,0
409020,15:58:00,15:58:00,3,22,"",0,0,11530.69,1
409020,15:59:08,15:59:08,4,23,"",0,0,11814.47,0
409020,16:01:14,16:01:14,238,24,"",0,0,12312.95,0
409020,16:04:00,16:04:00,239,25,"",0,0,12994.77,1
409090,15:26:00,15:26:00,151,1,"",0,0,0.00,1
409090,15:26:55,15:26:55,152,2,"",0,0,275.91,0
409090,15:27:58,15:27:58,153,3,"",0,0,593.47,0
409090,15:28:49,15:28:49,154,4,"",0,0,841.55,0
409090,15:29:44,15:29:44,155,5,"",0,0,1135.27,0
409090,15:30:32,15:30:32,156,6,"",0,0,1371.63,0
409090,15:31:55,15:31:55,223,7,"",0,0,1789.16,0
409090,15:33:36,15:33:36,224,8,"",0,0,2243.60,0
409090,15:34:54,15:34:54,225,9,"",0,0,2647.23,0
409090,15:36:13,15:36:13,226,10,"",0,0,3050.98,0
409090,15:37:33,15:37:33,227,11,"",0,0,3459.29,0
409090,15:38:57,15:38:57,715,12,"",0,0,3924.47,0
409090,15:44:00,15:44:00,949,13,"",0,0,5523.99,1
409090,15:49:55,15:49:55,230,14,"",0,0,8339.58,0
409090,15:50:52,15:50:52,231,15,"",0,0,8767.56,0
409090,15:51:28,15:51:28,232,16,"",0,0,9053.38,0
409090,15:52:20,15:52:20,233,17,"",0,0,9435.31,0
409090,15:53:03,15:53:03,234,18,"",0,0,9777.42,0
409090,15:53:51,15:53:51,235,19,"",0,0,10174.42,0
409090,15:55:00,15:55:00,236,20,"",0,0,10659.57,1
409090,15:56:06,15:56:06,237,21,"",0,0,11020.74,0
409090,15:58:00,15:58:00,3,22,"",0,0,11530.69,1
409090,15:59:08,15:59:08,4,23,"",0,0,11814.47,0
409090,16:01:14,16:01:14,238,24,"",0,0,12312.95,0
409090,16:04:00,16:04:00,239,25,"",0,0,12994.77,1
410010,09:18:00,09:18:00,968,1,"",0,0,0.00,1
410010,09:24:40,09:24:40,975,2,"",0,0,1292.81,0
410010,09:28:18,09:28:18,954,3,"",0,0,1911.90,0
410010,09:33:00,09:33:00,955,4,"",0,0,2773.35,1
410010,09:35:44,09:35:44,956,5,"",0,0,3607.50,0
410010,09:41:22,09:41:22,957,6,"",0,0,5246.30,0
410010,09:46:50,09:46:50,958,7,"",0,0,6848.28,0
410010,09:49:00,09:49:00,140,8,"",0,0,7440.03,1
410010,09:50:31,09:50:31,141,9,"",0,0,8029.25,0
410010,09:51:41,09:51:41,142,10,"",0,0,8457.52,0
410010,09:53:02,09:53:02,143,11,"",0,0,8897.64,0
410010,09:53:54,09:53:54,144,12,"",0,0,9250.20,0
410010,09:54:45,09:54:45,145,13,"",0,0,9579.41,0
410010,09:55:47,09:55:47,146,14,"",0,0,10000.30,0
410010,09:56:49,09:56:49,147,15,"",0,0,10402.52,0
410010,09:58:01,09:58:01,148,16,"",0,0,10890.29,0
410010,09:59:11,09:59:11,149,17,"",0,0,11381.45,0
410010,10:00:32,10:00:32,150,18,"",0,0,11837.81,0
410010,10:01:00,10:01:00,151,19,"",0,0,12013.74,1
410010,10:01:51,10:01:51,152,20,"",0,0,12289.65,0
410010,10:02:49,10:02:49,153,21,"",0,0,12607.21,0
410010,10:03:36,10:03:36,154,22,"",0,0,12855.29,0
410010,10:04:27,10:04:27,155,23,"",0,0,13149.01,0
410010,10:05:11,10:05:11,156,24,"",0,0,13385.37,0
410010,10:06:35,10:06:35,157,25,"",0,0,13869.81,0
410010,10:07:59,10:07:59,158,26,"",0,0,14281.51,0
410010,10:08:50,10:08:50,869,27,"",0,0,14546.25,0
410010,10:10:33,10:10:33,160,28,"",0,0,15145.56,0
410010,10:14:23,10:14:23,161,29,"",0,0,16404.87,0
410010,10:17:00,10:17:00,963,30,"",0,0,17289.35,1
410010,10:19:15,10:19:15,163,31,"",0,0,18183.82,0
410010,10:20:00,10:20:00,164,32,"",0,0,18461.86,1
410010,10:21:09,10:21:09,165,33,"",0,0,18685.36,0
410010,10:23:00,10:23:00,166,34,"",0,0,19083.88,1
410010,10:23:21,10:23:21,167,35,"",0,0,19228.64,0
410010,10:23:58,10:23:58,168,36,"",0,0,19543.54,0
410010,10:24:34,10:24:34,169,37,"",0,0,19803.92,0
410010,10:25:21,10:25:21,170,38,"",0,0,20180.86,0
410010,10:26:22,10:26:22,171,39,"",0,0,20596.54,0
410010,10:27:34,10:27:34,172,40,"",0,0,21160.72,0
410010,10:28:09,10:28:09,173,41,"",0,0,21471.34,0
410010,10:29:04,10:29:04,174,42,"",0,0,21944.33,0
410010,10:29:27,10:29:27,175,43,"",0,0,22113.41,0
410010,10:30:09,10:30:09,176,44,"",0,0,22437.87,0
410010,10:32:17,10:32:17,177,45,"",0,0,23375.54,0
410010,10:33:00,10:33:00,178,46,"",0,0,23669.52,1
410100,09:18:00,09:18:00,968,1,"",0,0,0.00,1
410100,09:24:40,09:24:40,975,2,"",0,0,1292.81,0
410100,09:28:18,09:28:18,954,3,"",0,0,1911.90,0
410100,09:33:00,09:33:00,955,4,"",0,0,2773.35,1
410100,09:35:44,09:35:44,956,5,"",0,0,3607.50,0
410100,09:41:22,09:41:22,957,6,"",0,0,5246.30,0
410100,09:46:50,09:46:50,958,7,"",0,0,6848.28,0
410100,09:49:00,09:49:00,140,8,"",0,0,7440.03,1
410100,09:50:31,09:50:31,141,9,"",0,0,8029.25,0
410100,09:51:41,09:51:41,142,10,"",0,0,8457.52,0
410100,09:53:02,09:53:02,143,11,"",0,0,8897.64,0
410100,09:53:54,09:53:54,144,12,"",0,0,9250.20,0
410100,09:54:45,09:54:45,145,13,"",0,0,9579.41,0
410100,09:55:47,09:55:47,146,14,"",0,0,10000.30,0
410100,09:56:49,09:56:49,147,15,"",0,0,10402.52,0
410100,09:58:01,09:58:01,148,16,"",0,0,10890.29,0
410100,09:59:11,09:59:11,149,17,"",0,0,11381.45,0
410100,10:00:32,10:00:32,150,18,"",0,0,11837.81,0
410100,10:01:00,10:01:00,151,19,"",0,0,12013.74,1
410100,10:01:51,10:01:51,152,20,"",0,0,12289.65,0
410100,10:02:49,10:02:49,153,21,"",0,0,12607.21,0
410100,10:03:36,10:03:36,154,22,"",0,0,12855.29,0
410100,10:04:27,10:04:27,155,23,"",0,0,13149.01,0
410100,10:05:11,10:05:11,156,24,"",0,0,13385.37,0
410100,10:06:35,10:06:35,157,25,"",0,0,13869.81,0
410100,10:07:59,10:07:59,158,26,"",0,0,14281.51,0
410100,10:08:50,10:08:50,869,27,"",0,0,14546.25,0
410100,10:10:33,10:10:33,160,28,"",0,0,15145.56,0
410100,10:14:23,10:14:23,161,29,"",0,0,16404.87,0
410100,10:17:00,10:17:00,963,30,"",0,0,17289.35,1
410100,10:19:15,10:19:15,163,31,"",0,0,18183.82,0
410100,10:20:00,10:20:00,164,32,"",0,0,18461.86,1
410100,10:21:09,10:21:09,165,33,"",0,0,18685.36,0
410100,10:23:00,10:23:00,166,34,"",0,0,19083.88,1
410100,10:23:21,10:23:21,167,35,"",0,0,19228.64,0
410100,10:23:58,10:23:58,168,36,"",0,0,19543.54,0
410100,10:24:34,10:24:34,169,37,"",0,0,19803.92,0
410100,10:25:21,10:25:21,170,38,"",0,0,20180.86,0
410100,10:26:22,10:26:22,171,39,"",0,0,20596.54,0
410100,10:27:34,10:27:34,172,40,"",0,0,21160.72,0
410100,10:28:09,10:28:09,173,41,"",0,0,21471.34,0
410100,10:29:04,10:29:04,174,42,"",0,0,21944.33,0
410100,10:29:27,10:29:27,175,43,"",0,0,22113.41,0
410100,10:30:09,10:30:09,176,44,"",0,0,22437.87,0
410100,10:32:17,10:32:17,177,45,"",0,0,23375.54,0
410100,10:33:00,10:33:00,178,46,"",0,0,23669.52,1
410110,09:18:00,09:18:00,968,1,"",0,0,0.00,1
410110,09:24:40,09:24:40,975,2,"",0,0,1292.81,0
410110,09:28:18,09:28:18,954,3,"",0,0,1911.90,0
410110,09:33:00,09:33:00,955,4,"",0,0,2773.35,1
410110,09:35:44,09:35:44,956,5,"",0,0,3607.50,0
410110,09:41:22,09:41:22,957,6,"",0,0,5246.30,0
410110,09:46:50,09:46:50,958,7,"",0,0,6848.28,0
410110,09:49:00,09:49:00,140,8,"",0,0,7440.03,1
410110,09:50:31,09:50:31,141,9,"",0,0,8029.25,0
410110,09:51:41,09:51:41,142,10,"",0,0,8457.52,0
410110,09:53:02,09:53:02,143,11,"",0,0,8897.64,0
410110,09:53:54,09:53:54,144,12,"",0,0,9250.20,0
410110,09:54:45,09:54:45,145,13,"",0,0,9579.41,0
410110,09:55:47,09:55:47,146,14,"",0,0,10000.30,0
410110,09:56:49,09:56:49,147,15,"",0,0,10402.52,0
410110,09:58:01,09:58:01,148,16,"",0,0,10890.29,0
410110,09:59:11,09:59:11,149,17,"",0,0,11381.45,0
410110,10:00:32,10:00:32,150,18,"",0,0,11837.81,0
410110,10:01:00,10:01:00,151,19,"",0,0,12013.74,1
410110,10:01:51,10:01:51,152,20,"",0,0,12289.65,0
410110,10:02:49,10:02:49,153,21,"",0,0,12607.21,0
410110,10:03:36,10:03:36,154,22,"",0,0,12855.29,0
410110,10:04:27,10:04:27,155,23,"",0,0,13149.01,0
410110,10:05:11,10:05:11,156,24,"",0,0,13385.37,0
410110,10:06:35,10:06:35,157,25,"",0,0,13869.81,0
410110,10:07:59,10:07:59,158,26,"",0,0,14281.51,0
410110,10:08:50,10:08:50,869,27,"",0,0,14546.25,0
410110,10:10:33,10:10:33,160,28,"",0,0,15145.56,0
410110,10:14:23,10:14:23,161,29,"",0,0,16404.87,0
410110,10:17:00,10:17:00,963,30,"",0,0,17289.35,1
410110,10:19:15,10:19:15,163,31,"",0,0,18183.82,0
410110,10:20:00,10:20:00,164,32,"",0,0,18461.86,1
410110,10:21:09,10:21:09,165,33,"",0,0,18685.36,0
410110,10:23:00,10:23:00,166,34,"",0,0,19083.88,1
410110,10:23:21,10:23:21,167,35,"",0,0,19228.64,0
410110,10:23:58,10:23:58,168,36,"",0,0,19543.54,0
410110,10:24:34,10:24:34,169,37,"",0,0,19803.92,0
410110,10:25:21,10:25:21,170,38,"",0,0,20180.86,0
410110,10:26:22,10:26:22,171,39,"",0,0,20596.54,0
410110,10:27:34,10:27:34,172,40,"",0,0,21160.72,0
410110,10:28:09,10:28:09,173,41,"",0,0,21471.34,0
410110,10:29:04,10:29:04,174,42,"",0,0,21944.33,0
410110,10:29:27,10:29:27,175,43,"",0,0,22113.41,0
410110,10:30:09,10:30:09,176,44,"",0,0,22437.87,0
410110,10:32:17,10:32:17,177,45,"",0,0,23375.54,0
410110,10:33:00,10:33:00,178,46,"",0,0,23669.52,1
411020,16:40:57,16:40:57,353,2,"",0,0,407.04,0
411020,16:44:00,16:44:00,2,3,"",0,0,960.82,1
411020,16:45:54,16:45:54,730,4,"",0,0,1713.55,0
411020,16:46:53,16:46:53,731,5,"",0,0,2159.97,0
411020,16:47:38,16:47:38,732,6,"",0,0,2471.65,0
411020,16:48:54,16:48:54,774,7,"",0,0,2914.02,0
411020,16:49:34,16:49:34,734,8,"",0,0,3156.97,0
411020,16:50:42,16:50:42,735,9,"",0,0,3535.78,0
411020,16:52:00,16:52:00,736,10,"",0,0,4011.27,1
411020,16:52:59,16:52:59,737,11,"",0,0,4226.39,0
411020,16:54:27,16:54:27,738,12,"",0,0,4627.44,0
411020,16:56:02,16:56:02,739,13,"",0,0,5061.92,0
411020,16:57:34,16:57:34,740,14,"",0,0,5465.35,0
411020,17:00:28,17:00:28,741,15,"",0,0,6282.58,0
411020,17:01:21,17:01:21,742,16,"",0,0,6513.76,0
411020,17:02:33,17:02:33,743,17,"",0,0,6798.42,0
411020,17:04:41,17:04:41,744,18,"",0,0,7318.04,0
411020,17:06:36,17:06:36,745,19,"",0,0,7879.05,0
411020,17:07:55,17:07:55,746,20,"",0,0,8191.37,0
411020,17:10:00,17:10:00,747,21,"",0,0,8627.30,1
411020,17:11:01,17:11:01,748,22,"",0,0,9042.31,0
411020,17:12:37,17:12:37,749,23,"",0,0,9691.37,0
411020,17:14:12,17:14:12,750,24,"",0,0,10249.23,0
411020,17:16:28,17:16:28,751,25,"",0,0,11066.85,0
411020,17:18:04,17:18:04,752,26,"",0,0,11736.44,0
411020,17:21:24,17:21:24,753,27,"",0,0,12945.26,0
411020,17:24:00,17:24:00,609,28,"",0,0,13940.60,1
411090,16:40:57,16:40:57,353,2,"",0,0,407.04,0
411090,16:44:00,16:44:00,2,3,"",0,0,960.82,1
411090,16:45:54,16:45:54,730,4,"",0,0,1713.55,0
411090,16:46:53,16:46:53,731,5,"",0,0,2159.97,0
411090,16:47:38,16:47:38,732,6,"",0,0,2471.65,0
411090,16:48:54,16:48:54,774,7,"",0,0,2914.02,0
411090,16:49:34,16:49:34,734,8,"",0,0,3156.97,0
411090,16:50:42,16:50:42,735,9,"",0,0,3535.78,0
411090,16:52:00,16:52:00,736,10,"",0,0,4011.27,1
411090,16:52:59,16:52:59,737,11,"",0,0,4226.39,0
411090,16:54:27,16:54:27,738,12,"",0,0,4627.44,0
411090,16:56:02,16:56:02,739,13,"",0,0,5061.92,0
411090,16:57:34,16:57:34,740,14,"",0,0,5465.35,0
411090,17:00:28,17:00:28,741,15,"",0,0,6282.58,0
411090,17:01:21,17:01:21,742,16,"",0,0,6513.76,0
411090,17:02:33,17:02:33,743,17,"",0,0,6798.42,0
411090,17:04:41,17:04:41,744,18,"",0,0,7318.04,0
411090,17:06:36,17:06:36,745,19,"",0,0,7879.05,0
411090,17:07:55,17:07:55,746,20,"",0,0,8191.37,0
411090,17:10:00,17:10:00,747,21,"",0,0,8627.30,1
411090,17:11:01,17:11:01,748,22,"",0,0,9042.31,0
411090,17:12:37,17:12:37,749,23,"",0,0,9691.37,0
411090,17:14:12,17:14:12,750,24,"",0,0,10249.23,0
411090,17:16:28,17:16:28,751,25,"",0,0,11066.85,0
411090,17:18:04,17:18:04,752,26,"",0,0,11736.44,0
411090,17:21:24,17:21:24,753,27,"",0,0,12945.26,0
411090,17:24:00,17:24:00,609,28,"",0,0,13940.60,1
412070,20:45:00,20:45:00,240,1,"",0,0,0.00,1
412070,20:46:02,20:46:02,870,2,"",0,0,346.94,0
412070,20:46:26,20:46:26,242,3,"",0,0,463.78,0
412070,20:47:07,20:47:07,243,4,"",0,0,740.45,0
412070,20:48:02,20:48:02,244,5,"",0,0,1080.66,0
412070,20:48:46,20:48:46,245,6,"",0,0,1376.23,0
412070,20:49:57,20:49:57,246,7,"",0,0,1809.98,0
412070,20:50:30,20:50:30,247,8,"",0,0,2053.76,0
412070,20:51:13,20:51:13,248,9,"",0,0,2353.50,0
412070,20:52:20,20:52:20,236,10,"",0,0,2806.38,0
412070,20:53:05,20:53:05,237,11,"",0,0,3177.09,0
412070,20:54:22,20:54:22,96,12,"",0,0,3663.83,0
412070,20:57:00,20:57:00,249,13,"",0,0,4737.31,1
412070,20:57:42,20:57:42,250,14,"",0,0,5097.16,0
412070,20:58:35,20:58:35,251,15,"",0,0,5556.93,0
412070,20:59:31,20:59:31,252,16,"",0,0,6043.34,0
412070,21:00:07,21:00:07,253,17,"",0,0,6281.68,0
412070,21:01:05,21:01:05,254,18,"",0,0,6737.43,0
412070,21:01:59,21:01:59,255,19,"",0,0,7104.62,0
412070,21:02:50,21:02:50,256,20,"",0,0,7546.77,0
412070,21:03:09,21:03:09,257,21,"",0,0,7712.53,0
412070,21:03:57,21:03:57,258,22,"",0,0,8108.22,0
412070,21:04:20,21:04:20,259,23,"",0,0,8312.46,0
412070,21:05:00,21:05:00,260,24,"",0,0,8646.21,1
412070,21:05:55,21:05:55,261,25,"",0,0,9108.98,0
412070,21:07:00,21:07:00,18,26,"",0,0,9628.15,0
412070,21:07:43,21:07:43,19,27,"",0,0,9968.96,0
412070,21:08:27,21:08:27,262,28,"",0,0,10334.66,0
412070,21:08:49,21:08:49,263,29,"",0,0,10532.09,0
412070,21:09:56,21:09:56,264,30,"",0,0,10969.20,0
412070,21:10:41,21:10:41,265,31,"",0,0,11348.12,0
412070,21:11:24,21:11:24,266,32,"",0,0,11719.92,0
412070,21:12:26,21:12:26,267,33,"",0,0,12242.10,0
412070,21:13:20,21:13:20,268,34,"",0,0,12657.58,0
412070,21:14:00,21:14:00,269,35,"",0,0,12981.90,1
412070,21:14:51,21:14:51,270,36,"",0,0,13492.53,0
412070,21:15:33,21:15:33,271,37,"",0,0,13897.40,0
412070,21:16:11,21:16:11,272,38,"",0,0,14312.66,0
412070,21:17:00,21:17:00,273,39,"",0,0,14766.52,0
412070,21:17:43,21:17:43,274,40,"",0,0,15136.40,0
412070,21:18:48,21:18:48,275,41,"",0,0,15741.29,0
412070,21:19:48,21:19:48,276,42,"",0,0,16306.97,0
412070,21:21:00,21:21:00,277,43,"",0,0,16988.87,1
412070,21:23:02,21:23:02,278,44,"",0,0,18057.19,0
412070,21:23:55,21:23:55,279,45,"",0,0,18529.93,0
412070,21:24:20,21:24:20,280,46,"",0,0,18726.42,0
412070,21:24:52,21:24:52,281,47,"",0,0,18999.31,0
412070,21:25:51,21:25:51,282,48,"",0,0,19507.22,0
412070,21:26:22,21:26:22,283,49,"",0,0,19781.41,0
412070,21:27:00,21:27:00,284,50,"",0,0,20093.19,1
412070,21:27:53,21:27:53,285,51,"",0,0,20799.28,0
412070,21:28:34,21:28:34,286,52,"",0,0,21312.33,0
412070,21:29:03,21:29:03,287,53,"",0,0,21597.58,0
412070,21:29:28,21:29:28,288,54,"",0,0,21883.33,0
412070,21:33:24,21:33:24,289,55,"",0,0,24422.80,0
412070,21:34:00,21:34:00,290,56,"",0,0,24823.83,1
412070,21:38:11,21:38:11,291,57,"",0,0,26156.57,0
412070,21:39:06,21:39:06,292,58,"",0,0,26485.95,0
412070,21:39:34,21:39:34,293,59,"",0,0,26646.01,0
412070,21:40:26,21:40:26,294,60,"",0,0,26915.08,0
412070,21:41:53,21:41:53,295,61,"",0,0,27432.50,0
412070,21:42:46,21:42:46,296,62,"",0,0,27741.18,0
412070,21:43:50,21:43:50,297,63,"",0,0,28155.20,0
412070,21:45:10,21:45:10,298,64,"",0,0,28575.24,0
412070,21:46:55,21:46:55,299,65,"",0,0,29153.14,0
412070,21:48:10,21:48:10,300,66,"",0,0,29560.18,0
412070,21:49:00,21:49:00,301,67,"",0,0,29852.31,1
412120,20:45:00,20:45:00,240,1,"",0,0,0.00,1
412120,20:46:02,20:46:02,870,2,"",0,0,346.94,0
412120,20:46:26,20:46:26,242,3,"",0,0,463.78,0
412120,20:47:07,20:47:07,243,4,"",0,0,740.45,0
412120,20:48:02,20:48:02,244,5,"",0,0,1080.66,0
412120,20:48:46,20:48:46,245,6,"",0,0,1376.23,0
412120,20:49:57,20:49:57,246,7,"",0,0,1809.98,0
412120,20:50:30,20:50:30,247,8,"",0,0,2053.76,0
412120,20:51:13,20:51:13,248,9,"",0,0,2353.50,0
412120,20:52:20,20:52:20,236,10,"",0,0,2806.38,0
412120,20:53:05,20:53:05,237,11,"",0,0,3177.09,0
412120,20:54:22,20:54:22,96,12,"",0,0,3663.83,0
412120,20:57:00,20:57:00,249,13,"",0,0,4737.31,1
412120,20:57:42,20:57:42,250,14,"",0,0,5097.16,0
412120,20:58:35,20:58:35,251,15,"",0,0,5556.93,0
412120,20:59:31,20:59:31,252,16,"",0,0,6043.34,0
412120,21:00:07,21:00:07,253,17,"",0,0,6281.68,0
412120,21:01:05,21:01:05,254,18,"",0,0,6737.43,0
412120,21:01:59,21:01:59,255,19,"",0,0,7104.62,0
412120,21:02:50,21:02:50,256,20,"",0,0,7546.77,0
412120,21:03:09,21:03:09,257,21,"",0,0,7712.53,0
412120,21:03:57,21:03:57,258,22,"",0,0,8108.22,0
412120,21:04:20,21:04:20,259,23,"",0,0,8312.46,0
412120,21:05:00,21:05:00,260,24,"",0,0,8646.21,1
412120,21:05:55,21:05:55,261,25,"",0,0,9108.98,0
412120,21:07:00,21:07:00,18,26,"",0,0,9628.15,0
412120,21:07:43,21:07:43,19,27,"",0,0,9968.96,0
412120,21:08:27,21:08:27,262,28,"",0,0,10334.66,0
412120,21:08:49,21:08:49,263,29,"",0,0,10532.09,0
412120,21:09:56,21:09:56,264,30,"",0,0,10969.20,0
412120,21:10:41,21:10:41,265,31,"",0,0,11348.12,0
412120,21:11:24,21:11:24,266,32,"",0,0,11719.92,0
412120,21:12:26,21:12:26,267,33,"",0,0,12242.10,0
412120,21:13:20,21:13:20,268,34,"",0,0,12657.58,0
412120,21:14:00,21:14:00,269,35,"",0,0,12981.90,1
412120,21:14:51,21:14:51,270,36,"",0,0,13492.53,0
412120,21:15:33,21:15:33,271,37,"",0,0,13897.40,0
412120,21:16:11,21:16:11,272,38,"",0,0,14312.66,0
412120,21:17:00,21:17:00,273,39,"",0,0,14766.52,0
412120,21:17:43,21:17:43,274,40,"",0,0,15136.40,0
412120,21:18:48,21:18:48,275,41,"",0,0,15741.29,0
412120,21:19:48,21:19:48,276,42,"",0,0,16306.97,0
412120,21:21:00,21:21:00,277,43,"",0,0,16988.87,1
412120,21:23:02,21:23:02,278,44,"",0,0,18057.19,0
412120,21:23:55,21:23:55,279,45,"",0,0,18529.93,0
412120,21:24:20,21:24:20,280,46,"",0,0,18726.42,0
412120,21:24:52,21:24:52,281,47,"",0,0,18999.31,0
412120,21:25:51,21:25:51,282,48,"",0,0,19507.22,0
412120,21:26:22,21:26:22,283,49,"",0,0,19781.41,0
412120,21:27:00,21:27:00,284,50,"",0,0,20093.19,1
412120,21:27:53,21:27:53,285,51,"",0,0,20799.28,0
412120,21:28:34,21:28:34,286,52,"",0,0,21312.33,0
412120,21:29:03,21:29:03,287,53,"",0,0,21597.58,0
412120,21:29:28,21:29:28,288,54,"",0,0,21883.33,0
412120,21:33:24,21:33:24,289,55,"",0,0,24422.80,0
412120,21:34:00,21:34:00,290,56,"",0,0,24823.83,1
412120,21:38:11,21:38:11,291,57,"",0,0,26156.57,0
412120,21:39:06,21:39:06,292,58,"",0,0,26485.95,0
412120,21:39:34,21:39:34,293,59,"",0,0,26646.01,0
412120,21:40:26,21:40:26,294,60,"",0,0,26915.08,0
412120,21:41:53,21:41:53,295,61,"",0,0,27432.50,0
412120,21:42:46,21:42:46,296,62,"",0,0,27741.18,0
412120,21:43:50,21:43:50,297,63,"",0,0,28155.20,0
412120,21:45:10,21:45:10,298,64,"",0,0,28575.24,0
412120,21:46:55,21:46:55,299,65,"",0,0,29153.14,0
412120,21:48:10,21:48:10,300,66,"",0,0,29560.18,0
412120,21:49:00,21:49:00,301,67,"",0,0,29852.31,1
413010,05:44:00,05:44:00,102,1,"",0,0,0.00,1
413010,05:45:40,05:45:40,103,2,"",0,0,1152.62,0
413010,05:46:18,05:46:18,104,3,"",0,0,1629.95,0
413010,05:46:53,05:46:53,105,4,"",0,0,2097.45,0
413010,05:47:17,05:47:17,106,5,"",0,0,2433.26,0
413010,05:48:01,05:48:01,107,6,"",0,0,3032.39,0
413010,05:48:35,05:48:35,108,7,"",0,0,3454.69,0
413010,05:48:58,05:48:58,109,8,"",0,0,3762.82,0
413010,05:49:17,05:49:17,110,9,"",0,0,4013.74,0
413010,05:49:36,05:49:36,111,10,"",0,0,4275.63,0
413010,05:50:00,05:50:00,112,11,"",0,0,4553.17,1
413010,05:51:14,05:51:14,113,12,"",0,0,4866.28,0
413010,05:52:20,05:52:20,114,13,"",0,0,5139.82,0
413010,05:53:21,05:53:21,115,14,"",0,0,5411.21,0
413010,05:57:00,05:57:00,963,15,"",0,0,6483.44,1
413010,05:58:45,05:58:45,117,16,"",0,0,7242.81,0
413010,06:01:45,06:01:45,118,17,"",0,0,8574.38,0
413010,06:02:30,06:02:30,119,18,"",0,0,8890.04,0
413010,06:03:43,06:03:43,120,19,"",0,0,9384.10,0
413010,06:04:40,06:04:40,121,20,"",0,0,9796.02,0
413010,06:05:36,06:05:36,122,21,"",0,0,10201.51,0
413010,06:06:12,06:06:12,123,22,"",0,0,10419.99,0
413010,06:06:47,06:06:47,124,23,"",0,0,10713.60,0
413010,06:07:30,06:07:30,125,24,"",0,0,10969.31,0
413010,06:08:22,06:08:22,126,25,"",0,0,11353.55,0
413010,06:09:00,06:09:00,127,26,"",0,0,11587.11,1
413010,06:09:54,06:09:54,128,27,"",0,0,11876.45,0
413010,06:11:15,06:11:15,129,28,"",0,0,12263.99,0
413010,06:12:13,06:12:13,130,29,"",0,0,12619.76,0
413010,06:13:30,06:13:30,131,30,"",0,0,13088.05,0
413010,06:14:26,06:14:26,132,31,"",0,0,13441.23,0
413010,06:15:43,06:15:43,133,32,"",0,0,13901.62,0
413010,06:17:03,06:17:03,134,33,"",0,0,14319.79,0
413010,06:17:49,06:17:49,135,34,"",0,0,14627.84,0
413010,06:19:10,06:19:10,136,35,"",0,0,15047.38,0
413010,06:20:13,06:20:13,137,36,"",0,0,15417.28,0
413010,06:22:00,06:22:00,138,37,"",0,0,16096.64,1
413010,06:24:08,06:24:08,950,38,"",0,0,16749.38,0
413010,06:28:33,06:28:33,951,39,"",0,0,18306.11,0
413010,06:33:17,06:33:17,952,40,"",0,0,19928.71,0
413010,06:36:00,06:36:00,953,41,"",0,0,20818.31,1
413010,06:40:54,06:40:54,974,42,"",0,0,21591.81,0
413010,06:54:00,06:54:00,968,43,"",0,0,23503.98,1
413100,05:44:00,05:44:00,102,1,"",0,0,0.00,1
413100,05:45:40,05:45:40,103,2,"",0,0,1152.62,0
413100,05:46:18,05:46:18,104,3,"",0,0,1629.95,0
413100,05:46:53,05:46:53,105,4,"",0,0,2097.45,0
413100,05:47:17,05:47:17,106,5,"",0,0,2433.26,0
413100,05:48:01,05:48:01,107,6,"",0,0,3032.39,0
413100,05:48:35,05:48:35,108,7,"",0,0,3454.69,0
413100,05:48:58,05:48:58,109,8,"",0,0,3762.82,0
413100,05:49:17,05:49:17,110,9,"",0,0,4013.74,0
413100,05:49:36,05:49:36,111,10,"",0,0,4275.63,0
413100,05:50:00,05:50:00,112,11,"",0,0,4553.17,1
413100,05:51:14,05:51:14,113,12,"",0,0,4866.28,0
413100,05:52:20,05:52:20,114,13,"",0,0,5139.82,0
413100,05:53:21,05:53:21,115,14,"",0,0,5411.21,0
413100,05:57:00,05:57:00,963,15,"",0,0,6483.44,1
413100,05:58:45,05:58:45,117,16,"",0,0,7242.81,0
413100,06:01:45,06:01:45,118,17,"",0,0,8574.38,0
413100,06:02:30,06:02:30,119,18,"",0,0,8890.04,0
413100,06:03:43,06:03:43,120,19,"",0,0,9384.10,0
413100,06:04:40,06:04:40,121,20,"",0,0,9796.02,0
413100,06:05:36,06:05:36,122,21,"",0,0,10201.51,0
413100,06:06:12,06:06:12,123,22,"",0,0,10419.99,0
413100,06:06:47,06:06:47,124,23,"",0,0,10713.60,0
413100,06:07:30,06:07:30,125,24,"",0,0,10969.31,0
413100,06:08:22,06:08:22,126,25,"",0,0,11353.55,0
413100,06:09:00,06:09:00,127,26,"",0,0,11587.11,1
413100,06:09:54,06:09:54,128,27,"",0,0,11876.45,0
413100,06:11:15,06:11:15,129,28,"",0,0,12263.99,0
413100,06:12:13,06:12:13,130,29,"",0,0,12619.76,0
413100,06:13:30,06:13:30,131,30,"",0,0,13088.05,0
413100,06:14:26,06:14:26,132,31,"",0,0,13441.23,0
413100,06:15:43,06:15:43,133,32,"",0,0,13901.62,0
413100,06:17:03,06:17:03,134,33,"",0,0,14319.79,0
413100,06:17:49,06:17:49,135,34,"",0,0,14627.84,0
413100,06:19:10,06:19:10,136,35,"",0,0,15047.38,0
413100,06:20:13,06:20:13,137,36,"",0,0,15417.28,0
413100,06:22:00,06:22:00,138,37,"",0,0,16096.64,1
413100,06:24:08,06:24:08,950,38,"",0,0,16749.38,0
413100,06:28:33,06:28:33,951,39,"",0,0,18306.11,0
413100,06:33:17,06:33:17,952,40,"",0,0,19928.71,0
413100,06:36:00,06:36:00,953,41,"",0,0,20818.31,1
413100,06:40:54,06:40:54,974,42,"",0,0,21591.81,0
413100,06:54:00,06:54:00,968,43,"",0,0,23503.98,1
413110,05:44:00,05:44:00,102,1,"",0,0,0.00,1
413110,05:45:40,05:45:40,103,2,"",0,0,1152.62,0
413110,05:46:18,05:46:18,104,3,"",0,0,1629.95,0
413110,05:46:53,05:46:53,105,4,"",0,0,2097.45,0
413110,05:47:17,05:47:17,106,5,"",0,0,2433.26,0
413110,05:48:01,05:48:01,107,6,"",0,0,3032.39,0
413110,05:48:35,05:48:35,108,7,"",0,0,3454.69,0
413110,05:48:58,05:48:58,109,8,"",0,0,3762.82,0
413110,05:49:17,05:49:17,110,9,"",0,0,4013.74,0
413110,05:49:36,05:49:36,111,10,"",0,0,4275.63,0
413110,05:50:00,05:50:00,112,11,"",0,0,4553.17,1
413110,05:51:14,05:51:14,113,12,"",0,0,4866.28,0
413110,05:52:20,05:52:20,114,13,"",0,0,5139.82,0
413110,05:53:21,05:53:21,115,14,"",0,0,5411.21,0
413110,05:57:00,05:57:00,963,15,"",0,0,6483.44,1
413110,05:58:45,05:58:45,117,16,"",0,0,7242.81,0
413110,06:01:45,06:01:45,118,17,"",0,0,8574.38,0
413110,06:02:30,06:02:30,119,18,"",0,0,8890.04,0
413110,06:03:43,06:03:43,120,19,"",0,0,9384.10,0
413110,06:04:40,06:04:40,121,20,"",0,0,9796.02,0
413110,06:05:36,06:05:36,122,21,"",0,0,10201.51,0
413110,06:06:12,06:06:12,123,22,"",0,0,10419.99,0
413110,06:06:47,06:06:47,124,23,"",0,0,10713.60,0
413110,06:07:30,06:07:30,125,24,"",0,0,10969.31,0
413110,06:08:22,06:08:22,126,25,"",0,0,11353.55,0
413110,06:09:00,06:09:00,127,26,"",0,0,11587.11,1
413110,06:09:54,06:09:54,128,27,"",0,0,11876.45,0
413110,06:11:15,06:11:15,129,28,"",0,0,12263.99,0
413110,06:12:13,06:12:13,130,29,"",0,0,12619.76,0
413110,06:13:30,06:13:30,131,30,"",0,0,13088.05,0
413110,06:14:26,06:14:26,132,31,"",0,0,13441.23,0
413110,06:15:43,06:15:43,133,32,"",0,0,13901.62,0
413110,06:17:03,06:17:03,134,33,"",0,0,14319.79,0
413110,06:17:49,06:17:49,135,34,"",0,0,14627.84,0
413110,06:19:10,06:19:10,136,35,"",0,0,15047.38,0
413110,06:20:13,06:20:13,137,36,"",0,0,15417.28,0
413110,06:22:00,06:22:00,138,37,"",0,0,16096.64,1
413110,06:24:08,06:24:08,950,38,"",0,0,16749.38,0
413110,06:28:33,06:28:33,951,39,"",0,0,18306.11,0
413110,06:33:17,06:33:17,952,40,"",0,0,19928.71,0
413110,06:36:00,06:36:00,953,41,"",0,0,20818.31,1
413110,06:40:54,06:40:54,974,42,"",0,0,21591.81,0
413110,06:54:00,06:54:00,968,43,"",0,0,23503.98,1
414020,12:23:00,12:23:00,301,1,"",0,0,0.00,1
414020,12:24:39,12:24:39,303,2,"",0,0,468.75,0
414020,12:26:04,12:26:04,304,3,"",0,0,882.99,0
414020,12:26:51,12:26:51,305,4,"",0,0,1158.32,0
414020,12:28:10,12:28:10,306,5,"",0,0,1577.95,0
414020,12:29:24,12:29:24,307,6,"",0,0,2008.79,0
414020,12:30:24,12:30:24,308,7,"",0,0,2335.92,0
414020,12:32:04,12:32:04,309,8,"",0,0,2896.49,0
414020,12:32:54,12:32:54,310,9,"",0,0,3147.72,0
414020,12:33:28,12:33:28,311,10,"",0,0,3337.83,0
414020,12:34:21,12:34:21,312,11,"",0,0,3594.44,0
414020,12:39:00,12:39:00,313,12,"",0,0,5039.05,1
414020,12:39:52,12:39:52,314,13,"",0,0,5571.11,0
414020,12:42:19,12:42:19,315,14,"",0,0,6908.93,0
414020,12:43:59,12:43:59,316,15,"",0,0,7819.10,0
414020,12:44:29,12:44:29,317,16,"",0,0,8092.22,0
414020,12:45:06,12:45:06,318,17,"",0,0,8420.81,0
414020,12:45:58,12:45:58,319,18,"",0,0,8946.86,0
414020,12:47:00,12:47:00,320,19,"",0,0,9570.73,1
414020,12:47:59,12:47:59,321,20,"",0,0,9932.15,0
414020,12:48:49,12:48:49,322,21,"",0,0,10209.57,0
414020,12:50:13,12:50:13,323,22,"",0,0,10712.50,0
414020,12:51:12,12:51:12,324,23,"",0,0,11013.66,0
414020,12:51:49,12:51:49,325,24,"",0,0,11211.95,0
414020,12:53:20,12:53:20,326,25,"",0,0,11774.90,0
414020,12:56:00,12:56:00,327,26,"",0,0,12718.50,1
414020,12:57:34,12:57:34,328,27,"",0,0,13518.24,0
414020,12:58:30,12:58:30,329,28,"",0,0,14024.98,0
414020,12:59:36,12:59:36,330,29,"",0,0,14619.41,0
414020,13:00:25,13:00:25,331,30,"",0,0,15004.65,0
414020,13:01:23,13:01:23,332,31,"",0,0,15468.53,0
414020,13:02:14,13:02:14,333,32,"",0,0,15919.13,0
414020,13:02:55,13:02:55,334,33,"",0,0,16276.63,0
414020,13:04:00,13:04:00,335,34,"",0,0,16798.88,1
414020,13:05:08,13:05:08,336,35,"",0,0,17206.13,0
414020,13:06:07,13:06:07,337,36,"",0,0,17557.60,0
414020,13:07:59,13:07:59,338,37,"",0,0,18166.90,0
414020,13:08:55,13:08:55,339,38,"",0,0,18498.66,0
414020,13:10:07,13:10:07,340,39,"",0,0,18939.77,0
414020,13:11:20,13:11:20,341,40,"",0,0,19269.98,0
414020,13:11:59,13:11:59,76,41,"",0,0,19519.67,0
414020,13:12:45,13:12:45,77,42,"",0,0,19786.08,0
414020,13:13:43,13:13:43,78,43,"",0,0,20155.60,0
414020,13:15:20,13:15:20,342,44,"",0,0,20654.53,0
414020,13:17:00,13:17:00,343,45,"",0,0,21220.03,1
414020,13:18:03,13:18:03,344,46,"",0,0,21667.60,0
414020,13:18:55,13:18:55,345,47,"",0,0,21994.50,0
414020,13:19:32,13:19:32,346,48,"",0,0,22240.88,0
414020,13:21:10,13:21:10,347,49,"",0,0,22835.77,0
414020,13:21:55,13:21:55,348,50,"",0,0,23123.26,0
414020,13:22:40,13:22:40,349,51,"",0,0,23410.51,0
414020,13:23:28,13:23:28,350,52,"",0,0,23657.82,0
414020,13:24:50,13:24:50,351,53,"",0,0,24183.89,0
414020,13:26:05,13:26:05,352,54,"",0,0,24650.91,0
414020,13:27:00,13:27:00,353,55,"",0,0,24970.93,1
414020,13:29:06,13:29:06,354,56,"",0,0,25451.74,0
414020,13:31:54,13:31:54,180,57,"",0,0,26155.51,0
414020,13:33:09,13:33:09,181,58,"",0,0,26517.34,0
414020,13:34:56,13:34:56,356,59,"",0,0,27020.67,0
414020,13:36:23,13:36:23,357,60,"",0,0,27375.88,0
414020,13:37:38,13:37:38,358,61,"",0,0,27685.30,0
414020,13:38:23,13:38:23,359,62,"",0,0,27877.21,0
414020,13:41:02,13:41:02,360,63,"",0,0,28438.84,0
414020,13:41:50,13:41:50,361,64,"",0,0,28636.62,0
414020,13:43:18,13:43:18,362,65,"",0,0,29011.11,0
414020,13:44:29,13:44:29,363,66,"",0,0,29341.56,0
414020,13:45:05,13:45:05,871,67,"",0,0,29468.13,0
414020,13:48:00,13:48:00,240,68,"",0,0,29912.13,1
414090,12:23:00,12:23:00,301,1,"",0,0,0.00,1
414090,12:24:39,12:24:39,303,2,"",0,0,468.75,0
414090,12:26:04,12:26:04,304,3,"",0,0,882.99,0
414090,12:26:51,12:26:51,305,4,"",0,0,1158.32,0
414090,12:28:10,12:28:10,306,5,"",0,0,1577.95,0
414090,12:29:24,12:29:24,307,6,"",0,0,2008.79,0
414090,12:30:24,12:30:24,308,7,"",0,0,2335.92,0
414090,12:32:04,12:32:04,309,8,"",0,0,2896.49,0
414090,12:32:54,12:32:54,310,9,"",0,0,3147.72,0
414090,12:33:28,12:33:28,311,10,"",0,0,3337.83,0
414090,12:34:21,12:34:21,312,11,"",0,0,3594.44,0
414090,12:39:00,12:39:00,313,12,"",0,0,5039.05,1
414090,12:39:52,12:39:52,314,13,"",0,0,5571.11,0
414090,12:42:19,12:42:19,315,14,"",0,0,6908.93,0
414090,12:43:59,12:43:59,316,15,"",0,0,7819.10,0
414090,12:44:29,12:44:29,317,16,"",0,0,8092.22,0
414090,12:45:06,12:45:06,318,17,"",0,0,8420.81,0
414090,12:45:58,12:45:58,319,18,"",0,0,8946.86,0
414090,12:47:00,12:47:00,320,19,"",0,0,9570.73,1
414090,12:47:59,12:47:59,321,20,"",0,0,9932.15,0
414090,12:48:49,12:48:49,322,21,"",0,0,10209.57,0
414090,12:50:13,12:50:13,323,22,"",0,0,10712.50,0
414090,12:51:12,12:51:12,324,23,"",0,0,11013.66,0
414090,12:51:49,12:51:49,325,24,"",0,0,11211.95,0
414090,12:53:20,12:53:20,326,25,"",0,0,11774.90,0
414090,12:56:00,12:56:00,327,26,"",0,0,12718.50,1
414090,12:57:34,12:57:34,328,27,"",0,0,13518.24,0
414090,12:58:30,12:58:30,329,28,"",0,0,14024.98,0
414090,12:59:36,12:59:36,330,29,"",0,0,14619.41,0
414090,13:00:25,13:00:25,331,30,"",0,0,15004.65,0
414090,13:01:23,13:01:23,332,31,"",0,0,15468.53,0
414090,13:02:14,13:02:14,333,32,"",0,0,15919.13,0
414090,13:02:55,13:02:55,334,33,"",0,0,16276.63,0
414090,13:04:00,13:04:00,335,34,"",0,0,16798.88,1
414090,13:05:08,13:05:08,336,35,"",0,0,17206.13,0
414090,13:06:07,13:06:07,337,36,"",0,0,17557.60,0
414090,13:07:59,13:07:59,338,37,"",0,0,18166.90,0
414090,13:08:55,13:08:55,339,38,"",0,0,18498.66,0
414090,13:10:07,13:10:07,340,39,"",0,0,18939.77,0
414090,13:11:20,13:11:20,341,40,"",0,0,19269.98,0
414090,13:11:59,13:11:59,76,41,"",0,0,19519.67,0
414090,13:12:45,13:12:45,77,42,"",0,0,19786.08,0
414090,13:13:43,13:13:43,78,43,"",0,0,20155.60,0
414090,13:15:20,13:15:20,342,44,"",0,0,20654.53,0
414090,13:17:00,13:17:00,343,45,"",0,0,21220.03,1
414090,13:18:03,13:18:03,344,46,"",0,0,21667.60,0
414090,13:18:55,13:18:55,345,47,"",0,0,21994.50,0
414090,13:19:32,13:19:32,346,48,"",0,0,22240.88,0
414090,13:21:10,13:21:10,347,49,"",0,0,22835.77,0
414090,13:21:55,13:21:55,348,50,"",0,0,23123.26,0
414090,13:22:40,13:22:40,349,51,"",0,0,23410.51,0
414090,13:23:28,13:23:28,350,52,"",0,0,23657.82,0
414090,13:24:50,13:24:50,351,53,"",0,0,24183.89,0
414090,13:26:05,13:26:05,352,54,"",0,0,24650.91,0
414090,13:27:00,13:27:00,353,55,"",0,0,24970.93,1
414090,13:29:06,13:29:06,354,56,"",0,0,25451.74,0
414090,13:31:54,13:31:54,180,57,"",0,0,26155.51,0
414090,13:33:09,13:33:09,181,58,"",0,0,26517.34,0
414090,13:34:56,13:34:56,356,59,"",0,0,27020.67,0
414090,13:36:23,13:36:23,357,60,"",0,0,27375.88,0
414090,13:37:38,13:37:38,358,61,"",0,0,27685.30,0
414090,13:38:23,13:38:23,359,62,"",0,0,27877.21,0
414090,13:41:02,13:41:02,360,63,"",0,0,28438.84,0
414090,13:41:50,13:41:50,361,64,"",0,0,28636.62,0
414090,13:43:18,13:43:18,362,65,"",0,0,29011.11,0
414090,13:44:29,13:44:29,363,66,"",0,0,29341.56,0
414090,13:45:05,13:45:05,871,67,"",0,0,29468.13,0
414090,13:48:00,13:48:00,240,68,"",0,0,29912.13,1
415020,17:11:00,17:11:00,127,1,"",0,0,0.00,1
415020,17:11:39,17:11:39,447,2,"",0,0,249.05,0
415020,17:12:18,17:12:18,448,3,"",0,0,528.88,0
415020,17:12:40,17:12:40,449,4,"",0,0,701.52,0
415020,17:13:56,17:13:56,481,5,"",0,0,1236.97,0
415020,17:14:52,17:14:52,482,6,"",0,0,1601.66,0
415020,17:15:27,17:15:27,483,7,"",0,0,1801.81,0
415020,17:16:40,17:16:40,484,8,"",0,0,2356.78,0
415020,17:17:13,17:17:13,485,9,"",0,0,2580.31,0
415020,17:18:09,17:18:09,486,10,"",0,0,3019.58,0
415020,17:19:00,17:19:00,487,11,"",0,0,3393.24,1
415020,17:20:11,17:20:11,488,12,"",0,0,3802.52,0
415020,17:21:27,17:21:27,489,13,"",0,0,4189.57,0
415020,17:23:02,17:23:02,490,14,"",0,0,4677.84,0
415020,17:24:25,17:24:25,491,15,"",0,0,5113.82,0
415020,17:25:36,17:25:36,492,16,"",0,0,5496.58,0
415020,17:35:00,17:35:00,960,17,"",0,0,9252.12,1
415020,17:37:48,17:37:48,163,18,"",0,0,10249.16,0
415020,17:38:52,17:38:52,9,19,"",0,0,10620.12,0
415020,17:39:46,17:39:46,10,20,"",0,0,10924.88,0
415020,17:40:31,17:40:31,11,21,"",0,0,11217.22,0
415020,17:41:09,17:41:09,12,22,"",0,0,11446.89,0
415020,17:41:37,17:41:37,13,23,"",0,0,11612.19,0
415020,17:42:39,17:42:39,14,24,"",0,0,11913.05,0
415020,17:43:41,17:43:41,497,25,"",0,0,12193.72,0
415020,17:45:22,17:45:22,498,26,"",0,0,12832.43,0
415020,17:46:22,17:46:22,499,27,"",0,0,13171.61,0
415020,17:47:23,17:47:23,500,28,"",0,0,13484.11,0
415020,17:48:30,17:48:30,501,29,"",0,0,13699.61,0
415020,17:50:00,17:50:00,502,30,"",0,0,14110.16,1
415020,17:50:53,17:50:53,503,31,"",0,0,14593.00,0
415020,17:51:22,17:51:22,504,32,"",0,0,14875.48,0
415020,17:51:51,17:51:51,505,33,"",0,0,15209.14,0
415020,17:52:37,17:52:37,506,34,"",0,0,15605.13,0
415020,17:53:29,17:53:29,507,35,"",0,0,16015.76,0
415020,17:54:25,17:54:25,508,36,"",0,0,16496.33,0
415020,17:55:39,17:55:39,509,37,"",0,0,17140.27,0
415020,17:56:12,17:56:12,510,38,"",0,0,17450.65,0
415020,17:56:51,17:56:51,511,39,"",0,0,17811.90,0
415020,17:57:15,17:57:15,512,40,"",0,0,18008.75,0
415020,17:58:06,17:58:06,513,41,"",0,0,18362.92,0
415020,17:59:00,17:59:00,178,42,"",0,0,18834.25,1
415090,17:11:00,17:11:00,127,1,"",0,0,0.00,1
415090,17:11:39,17:11:39,447,2,"",0,0,249.05,0
415090,17:12:18,17:12:18,448,3,"",0,0,528.88,0
415090,17:12:40,17:12:40,449,4,"",0,0,701.52,0
415090,17:13:56,17:13:56,481,5,"",0,0,1236.97,0
415090,17:14:52,17:14:52,482,6,"",0,0,1601.66,0
415090,17:15:27,17:15:27,483,7,"",0,0,1801.81,0
415090,17:16:40,17:16:40,484,8,"",0,0,2356.78,0
415090,17:17:13,17:17:13,485,9,"",0,0,2580.31,0
415090,17:18:09,17:18:09,486,10,"",0,0,3019.58,0
415090,17:19:00,17:19:00,487,11,"",0,0,3393.24,1
415090,17:20:11,17:20:11,488,12,"",0,0,3802.52,0
415090,17:21:27,17:21:27,489,13,"",0,0,4189.57,0
415090,17:23:02,17:23:02,490,14,"",0,0,4677.84,0
415090,17:24:25,17:24:25,491,15,"",0,0,5113.82,0
415090,17:25:36,17:25:36,492,16,"",0,0,5496.58,0
415090,17:35:00,17:35:00,960,17,"",0,0,9252.12,1
415090,17:37:48,17:37:48,163,18,"",0,0,10249.16,0
415090,17:38:52,17:38:52,9,19,"",0,0,10620.12,0
415090,17:39:46,17:39:46,10,20,"",0,0,10924.88,0
415090,17:40:31,17:40:31,11,21,"",0,0,11217.22,0
415090,17:41:09,17:41:09,12,22,"",0,0,11446.89,0
415090,17:41:37,17:41:37,13,23,"",0,0,11612.19,0
415090,17:42:39,17:42:39,14,24,"",0,0,11913.05,0
415090,17:43:41,17:43:41,497,25,"",0,0,12193.72,0
415090,17:45:22,17:45:22,498,26,"",0,0,12832.43,0
415090,17:46:22,17:46:22,499,27,"",0,0,13171.61,0
415090,17:47:23,17:47:23,500,28,"",0,0,13484.11,0
415090,17:48:30,17:48:30,501,29,"",0,0,13699.61,0
415090,17:50:00,17:50:00,502,30,"",0,0,14110.16,1
415090,17:50:53,17:50:53,503,31,"",0,0,14593.00,0
415090,17:51:22,17:51:22,504,32,"",0,0,14875.48,0
415090,17:51:51,17:51:51,505,33,"",0,0,15209.14,0
415090,17:52:37,17:52:37,506,34,"",0,0,15605.13,0
415090,17:53:29,17:53:29,507,35,"",0,0,16015.76,0
415090,17:54:25,17:54:25,508,36,"",0,0,16496.33,0
415090,17:55:39,17:55:39,509,37,"",0,0,17140.27,0
415090,17:56:12,17:56:12,510,38,"",0,0,17450.65,0
415090,17:56:51,17:56:51,511,39,"",0,0,17811.90,0
415090,17:57:15,17:57:15,512,40,"",0,0,18008.75,0
415090,17:58:06,17:58:06,513,41,"",0,0,18362.92,0
415090,17:59:00,17:59:00,178,42,"",0,0,18834.25,1
416070,13:39:00,13:39:00,240,1,"",0,0,0.00,1
416070,13:40:23,13:40:23,870,2,"",0,0,346.94,0
416070,13:40:55,13:40:55,242,3,"",0,0,463.78,0
416070,13:41:50,13:41:50,243,4,"",0,0,740.45,0
416070,13:43:03,13:43:03,244,5,"",0,0,1080.66,0
416070,13:44:01,13:44:01,245,6,"",0,0,1376.23,0
416070,13:45:36,13:45:36,246,7,"",0,0,1809.98,0
416070,13:46:20,13:46:20,247,8,"",0,0,2053.76,0
416070,13:47:18,13:47:18,248,9,"",0,0,2353.50,0
416070,13:48:47,13:48:47,236,10,"",0,0,2806.38,0
416070,13:49:47,13:49:47,237,11,"",0,0,3177.09,0
416070,13:51:30,13:51:30,96,12,"",0,0,3663.83,0
416070,13:55:00,13:55:00,249,13,"",0,0,4737.31,1
416070,13:55:58,13:55:58,250,14,"",0,0,5097.16,0
416070,13:57:11,13:57:11,251,15,"",0,0,5556.93,0
416070,13:58:28,13:58:28,252,16,"",0,0,6043.34,0
416070,13:59:17,13:59:17,253,17,"",0,0,6281.68,0
416070,14:00:37,14:00:37,254,18,"",0,0,6737.43,0
416070,14:01:51,14:01:51,255,19,"",0,0,7104.62,0
416070,14:03:02,14:03:02,256,20,"",0,0,7546.77,0
416070,14:03:27,14:03:27,257,21,"",0,0,7712.53,0
416070,14:04:33,14:04:33,258,22,"",0,0,8108.22,0
416070,14:05:06,14:05:06,259,23,"",0,0,8312.46,0
416070,14:06:00,14:06:00,260,24,"",0,0,8646.21,1
416070,14:07:25,14:07:25,261,25,"",0,0,9108.98,0
416070,14:09:07,14:09:07,18,26,"",0,0,9628.15,0
416070,14:10:14,14:10:14,19,27,"",0,0,9968.96,0
416070,14:11:22,14:11:22,262,28,"",0,0,10334.66,0
416070,14:11:56,14:11:56,263,29,"",0,0,10532.09,0
416070,14:13:41,14:13:41,264,30,"",0,0,10969.20,0
416070,14:14:51,14:14:51,265,31,"",0,0,11348.12,0
416070,14:15:58,14:15:58,266,32,"",0,0,11719.92,0
416070,14:17:35,14:17:35,267,33,"",0,0,12242.10,0
416070,14:18:58,14:18:58,268,34,"",0,0,12657.58,0
416070,14:20:00,14:20:00,269,35,"",0,0,12981.90,1
416070,14:20:43,14:20:43,270,36,"",0,0,13492.53,0
416070,14:21:20,14:21:20,271,37,"",0,0,13897.40,0
416070,14:21:52,14:21:52,272,38,"",0,0,14312.66,0
416070,14:22:35,14:22:35,273,39,"",0,0,14766.52,0
416070,14:23:11,14:23:11,274,40,"",0,0,15136.40,0
416070,14:24:07,14:24:07,275,41,"",0,0,15741.29,0
416070,14:24:58,14:24:58,276,42,"",0,0,16306.97,0
416070,14:26:00,14:26:00,277,43,"",0,0,16988.87,1
416070,14:28:43,14:28:43,278,44,"",0,0,18057.19,0
416070,14:29:53,14:29:53,279,45,"",0,0,18529.93,0
416070,14:30:26,14:30:26,280,46,"",0,0,18726.42,0
416070,14:31:10,14:31:10,281,47,"",0,0,18999.31,0
416070,14:32:28,14:32:28,282,48,"",0,0,19507.22,0
416070,14:33:10,14:33:10,283,49,"",0,0,19781.41,0
416070,14:34:00,14:34:00,284,50,"",0,0,20093.19,1
416070,14:34:46,14:34:46,285,51,"",0,0,20799.28,0
416070,14:35:20,14:35:20,286,52,"",0,0,21312.33,0
416070,14:35:45,14:35:45,287,53,"",0,0,21597.58,0
416070,14:36:07,14:36:07,288,54,"",0,0,21883.33,0
416070,14:39:29,14:39:29,289,55,"",0,0,24422.80,0
416070,14:40:00,14:40:00,290,56,"",0,0,24823.83,1
416070,14:47:16,14:47:16,291,57,"",0,0,26156.57,0
416070,14:48:51,14:48:51,292,58,"",0,0,26485.95,0
416070,14:49:39,14:49:39,293,59,"",0,0,26646.01,0
416070,14:51:09,14:51:09,294,60,"",0,0,26915.08,0
416070,14:53:41,14:53:41,295,61,"",0,0,27432.50,0
416070,14:55:11,14:55:11,296,62,"",0,0,27741.18,0
416070,14:57:04,14:57:04,297,63,"",0,0,28155.20,0
416070,14:59:22,14:59:22,298,64,"",0,0,28575.24,0
416070,15:02:23,15:02:23,299,65,"",0,0,29153.14,0
416070,15:04:33,15:04:33,300,66,"",0,0,29560.18,0
416070,15:06:00,15:06:00,301,67,"",0,0,29852.31,1
416120,13:39:00,13:39:00,240,1,"",0,0,0.00,1
416120,13:40:23,13:40:23,870,2,"",0,0,346.94,0
416120,13:40:55,13:40:55,242,3,"",0,0,463.78,0
416120,13:41:50,13:41:50,243,4,"",0,0,740.45,0
416120,13:43:03,13:43:03,244,5,"",0,0,1080.66,0
416120,13:44:01,13:44:01,245,6,"",0,0,1376.23,0
416120,13:45:36,13:45:36,246,7,"",0,0,1809.98,0
416120,13:46:20,13:46:20,247,8,"",0,0,2053.76,0
416120,13:47:18,13:47:18,248,9,"",0,0,2353.50,0
416120,13:48:47,13:48:47,236,10,"",0,0,2806.38,0
416120,13:49:47,13:49:47,237,11,"",0,0,3177.09,0
416120,13:51:30,13:51:30,96,12,"",0,0,3663.83,0
416120,13:55:00,13:55:00,249,13,"",0,0,4737.31,1
416120,13:55:58,13:55:58,250,14,"",0,0,5097.16,0
416120,13:57:11,13:57:11,251,15,"",0,0,5556.93,0
416120,13:58:28,13:58:28,252,16,"",0,0,6043.34,0
416120,13:59:17,13:59:17,253,17,"",0,0,6281.68,0
416120,14:00:37,14:00:37,254,18,"",0,0,6737.43,0
416120,14:01:51,14:01:51,255,19,"",0,0,7104.62,0
416120,14:03:02,14:03:02,256,20,"",0,0,7546.77,0
416120,14:03:27,14:03:27,257,21,"",0,0,7712.53,0
416120,14:04:33,14:04:33,258,22,"",0,0,8108.22,0
416120,14:05:06,14:05:06,259,23,"",0,0,8312.46,0
416120,14:06:00,14:06:00,260,24,"",0,0,8646.21,1
416120,14:07:25,14:07:25,261,25,"",0,0,9108.98,0
416120,14:09:07,14:09:07,18,26,"",0,0,9628.15,0
416120,14:10:14,14:10:14,19,27,"",0,0,9968.96,0
416120,14:11:22,14:11:22,262,28,"",0,0,10334.66,0
416120,14:11:56,14:11:56,263,29,"",0,0,10532.09,0
416120,14:13:41,14:13:41,264,30,"",0,0,10969.20,0
416120,14:14:51,14:14:51,265,31,"",0,0,11348.12,0
416120,14:15:58,14:15:58,266,32,"",0,0,11719.92,0
416120,14:17:35,14:17:35,267,33,"",0,0,12242.10,0
416120,14:18:58,14:18:58,268,34,"",0,0,12657.58,0
416120,14:20:00,14:20:00,269,35,"",0,0,12981.90,1
416120,14:20:43,14:20:43,270,36,"",0,0,13492.53,0
416120,14:21:20,14:21:20,271,37,"",0,0,13897.40,0
416120,14:21:52,14:21:52,272,38,"",0,0,14312.66,0
416120,14:22:35,14:22:35,273,39,"",0,0,14766.52,0
416120,14:23:11,14:23:11,274,40,"",0,0,15136.40,0
416120,14:24:07,14:24:07,275,41,"",0,0,15741.29,0
416120,14:24:58,14:24:58,276,42,"",0,0,16306.97,0
416120,14:26:00,14:26:00,277,43,"",0,0,16988.87,1
416120,14:28:43,14:28:43,278,44,"",0,0,18057.19,0
416120,14:29:53,14:29:53,279,45,"",0,0,18529.93,0
416120,14:30:26,14:30:26,280,46,"",0,0,18726.42,0
416120,14:31:10,14:31:10,281,47,"",0,0,18999.31,0
416120,14:32:28,14:32:28,282,48,"",0,0,19507.22,0
416120,14:33:10,14:33:10,283,49,"",0,0,19781.41,0
416120,14:34:00,14:34:00,284,50,"",0,0,20093.19,1
416120,14:34:46,14:34:46,285,51,"",0,0,20799.28,0
416120,14:35:20,14:35:20,286,52,"",0,0,21312.33,0
416120,14:35:45,14:35:45,287,53,"",0,0,21597.58,0
416120,14:36:07,14:36:07,288,54,"",0,0,21883.33,0
416120,14:39:29,14:39:29,289,55,"",0,0,24422.80,0
416120,14:40:00,14:40:00,290,56,"",0,0,24823.83,1
416120,14:47:16,14:47:16,291,57,"",0,0,26156.57,0
416120,14:48:51,14:48:51,292,58,"",0,0,26485.95,0
416120,14:49:39,14:49:39,293,59,"",0,0,26646.01,0
416120,14:51:09,14:51:09,294,60,"",0,0,26915.08,0
416120,14:53:41,14:53:41,295,61,"",0,0,27432.50,0
416120,14:55:11,14:55:11,296,62,"",0,0,27741.18,0
416120,14:57:04,14:57:04,297,63,"",0,0,28155.20,0
416120,14:59:22,14:59:22,298,64,"",0,0,28575.24,0
416120,15:02:23,15:02:23,299,65,"",0,0,29153.14,0
416120,15:04:33,15:04:33,300,66,"",0,0,29560.18,0
416120,15:06:00,15:06:00,301,67,"",0,0,29852.31,1
417070,09:05:00,09:05:00,102,2,"",0,0,1407.02,1
417070,09:07:12,09:07:12,103,3,"",0,0,2556.56,0
417070,09:08:11,09:08:11,104,4,"",0,0,3033.89,0
417070,09:09:06,09:09:06,105,5,"",0,0,3501.39,0
417070,09:09:44,09:09:44,106,6,"",0,0,3837.20,0
417070,09:10:54,09:10:54,107,7,"",0,0,4436.33,0
417070,09:11:47,09:11:47,108,8,"",0,0,4858.63,0
417070,09:12:22,09:12:22,109,9,"",0,0,5166.76,0
417070,09:12:53,09:12:53,110,10,"",0,0,5417.68,0
417070,09:13:23,09:13:23,111,11,"",0,0,5679.57,0
417070,09:14:00,09:14:00,112,12,"",0,0,5957.11,1
417070,09:15:16,09:15:16,113,13,"",0,0,6270.22,0
417070,09:16:23,09:16:23,114,14,"",0,0,6543.76,0
417070,09:17:25,09:17:25,115,15,"",0,0,6815.15,0
417070,09:21:00,09:21:00,963,16,"",0,0,7885.52,1
417070,09:22:47,09:22:47,117,17,"",0,0,8650.07,0
417070,09:25:47,09:25:47,118,18,"",0,0,9981.64,0
417070,09:26:32,09:26:32,119,19,"",0,0,10297.30,0
417070,09:27:47,09:27:47,120,20,"",0,0,10791.37,0
417070,09:28:42,09:28:42,121,21,"",0,0,11206.50,0
417070,09:29:38,09:29:38,122,22,"",0,0,11610.07,0
417070,09:30:13,09:30:13,123,23,"",0,0,11828.55,0
417070,09:30:49,09:30:49,124,24,"",0,0,12122.16,0
417070,09:31:30,09:31:30,125,25,"",0,0,12375.42,0
417070,09:32:22,09:32:22,126,26,"",0,0,12762.56,0
417070,09:33:00,09:33:00,127,27,"",0,0,12996.12,1
417070,09:33:38,09:33:38,128,28,"",0,0,13283.92,0
417070,09:34:37,09:34:37,129,29,"",0,0,13673.70,0
417070,09:35:29,09:35:29,130,30,"",0,0,14025.41,0
417070,09:36:36,09:36:36,131,31,"",0,0,14494.33,0
417070,09:37:25,09:37:25,132,32,"",0,0,14847.81,0
417070,09:38:32,09:38:32,133,33,"",0,0,15308.20,0
417070,09:39:43,09:39:43,134,34,"",0,0,15726.37,0
417070,09:40:23,09:40:23,135,35,"",0,0,16034.42,0
417070,09:41:34,09:41:34,136,36,"",0,0,16453.96,0
417070,09:42:30,09:42:30,137,37,"",0,0,16823.86,0
417070,09:44:00,09:44:00,138,38,"",0,0,17504.96,1
417070,09:45:50,09:45:50,950,39,"",0,0,18172.26,0
417070,09:50:06,09:50:06,951,40,"",0,0,19727.12,0
417070,09:55:24,09:55:24,952,41,"",0,0,21351.20,0
417070,09:58:00,09:58:00,953,42,"",0,0,22240.80,1
417070,10:03:06,10:03:06,974,43,"",0,0,23017.99,0
417070,10:16:00,10:16:00,968,44,"",0,0,24925.34,1
417120,09:05:00,09:05:00,102,2,"",0,0,1407.02,1
417120,09:07:12,09:07:12,103,3,"",0,0,2556.56,0
417120,09:08:11,09:08:11,104,4,"",0,0,3033.89,0
417120,09:09:06,09:09:06,105,5,"",0,0,3501.39,0
417120,09:09:44,09:09:44,106,6,"",0,0,3837.20,0
417120,09:10:54,09:10:54,107,7,"",0,0,4436.33,0
417120,09:11:47,09:11:47,108,8,"",0,0,4858.63,0
417120,09:12:22,09:12:22,109,9,"",0,0,5166.76,0
417120,09:12:53,09:12:53,110,10,"",0,0,5417.68,0
417120,09:13:23,09:13:23,111,11,"",0,0,5679.57,0
417120,09:14:00,09:14:00,112,12,"",0,0,5957.11,1
417120,09:15:16,09:15:16,113,13,"",0,0,6270.22,0
417120,09:16:23,09:16:23,114,14,"",0,0,6543.76,0
417120,09:17:25,09:17:25,115,15,"",0,0,6815.15,0
417120,09:21:00,09:21:00,963,16,"",0,0,7885.52,1
417120,09:22:47,09:22:47,117,17,"",0,0,8650.07,0
417120,09:25:47,09:25:47,118,18,"",0,0,9981.64,0
417120,09:26:32,09:26:32,119,19,"",0,0,10297.30,0
417120,09:27:47,09:27:47,120,20,"",0,0,10791.37,0
417120,09:28:42,09:28:42,121,21,"",0,0,11206.50,0
417120,09:29:38,09:29:38,122,22,"",0,0,11610.07,0
417120,09:30:13,09:30:13,123,23,"",0,0,11828.55,0
417120,09:30:49,09:30:49,124,24,"",0,0,12122.16,0
417120,09:31:30,09:31:30,125,25,"",0,0,12375.42,0
417120,09:32:22,09:32:22,126,26,"",0,0,12762.56,0
417120,09:33:00,09:33:00,127,27,"",0,0,12996.12,1
417120,09:33:38,09:33:38,128,28,"",0,0,13283.92,0
417120,09:34:37,09:34:37,129,29,"",0,0,13673.70,0
417120,09:35:29,09:35:29,130,30,"",0,0,14025.41,0
417120,09:36:36,09:36:36,131,31,"",0,0,14494.33,0
417120,09:37:25,09:37:25,132,32,"",0,0,14847.81,0
417120,09:38:32,09:38:32,133,33,"",0,0,15308.20,0
417120,09:39:43,09:39:43,134,34,"",0,0,15726.37,0
417120,09:40:23,09:40:23,135,35,"",0,0,16034.42,0
417120,09:41:34,09:41:34,136,36,"",0,0,16453.96,0
417120,09:42:30,09:42:30,137,37,"",0,0,16823.86,0
417120,09:44:00,09:44:00,138,38,"",0,0,17504.96,1
417120,09:45:50,09:45:50,950,39,"",0,0,18172.26,0
417120,09:50:06,09:50:06,951,40,"",0,0,19727.12,0
417120,09:55:24,09:55:24,952,41,"",0,0,21351.20,0
417120,09:58:00,09:58:00,953,42,"",0,0,22240.80,1
417120,10:03:06,10:03:06,974,43,"",0,0,23017.99,0
417120,10:16:00,10:16:00,968,44,"",0,0,24925.34,1
418020,20:58:00,20:58:00,127,1,"",0,0,0.00,1
418020,20:58:39,20:58:39,447,2,"",0,0,249.05,0
418020,20:59:18,20:59:18,448,3,"",0,0,528.88,0
418020,20:59:40,20:59:40,449,4,"",0,0,701.52,0
418020,21:00:56,21:00:56,481,5,"",0,0,1236.97,0
418020,21:01:52,21:01:52,482,6,"",0,0,1601.66,0
418020,21:02:27,21:02:27,483,7,"",0,0,1801.81,0
418020,21:03:40,21:03:40,484,8,"",0,0,2356.78,0
418020,21:04:13,21:04:13,485,9,"",0,0,2580.31,0
418020,21:05:09,21:05:09,486,10,"",0,0,3019.58,0
418020,21:06:00,21:06:00,487,11,"",0,0,3393.24,1
418020,21:07:09,21:07:09,488,12,"",0,0,3802.52,0
418020,21:08:22,21:08:22,489,13,"",0,0,4189.57,0
418020,21:09:54,21:09:54,490,14,"",0,0,4677.84,0
418020,21:11:14,21:11:14,491,15,"",0,0,5113.82,0
418020,21:12:24,21:12:24,492,16,"",0,0,5496.58,0
418020,21:22:00,21:22:00,960,17,"",0,0,9251.86,1
418020,21:24:48,21:24:48,163,18,"",0,0,10248.90,0
418020,21:25:52,21:25:52,9,19,"",0,0,10619.86,0
418020,21:26:46,21:26:46,10,20,"",0,0,10924.62,0
418020,21:27:31,21:27:31,11,21,"",0,0,11216.96,0
418020,21:28:09,21:28:09,12,22,"",0,0,11446.63,0
418020,21:28:37,21:28:37,13,23,"",0,0,11611.93,0
418020,21:29:39,21:29:39,14,24,"",0,0,11912.79,0
418020,21:30:41,21:30:41,497,25,"",0,0,12193.46,0
418020,21:32:22,21:32:22,498,26,"",0,0,12832.17,0
418020,21:33:22,21:33:22,499,27,"",0,0,13171.35,0
418020,21:34:23,21:34:23,500,28,"",0,0,13483.85,0
418020,21:35:30,21:35:30,501,29,"",0,0,13699.35,0
418020,21:37:00,21:37:00,502,30,"",0,0,14109.90,1
418020,21:38:12,21:38:12,503,31,"",0,0,14592.74,0
418020,21:38:50,21:38:50,504,32,"",0,0,14875.22,0
418020,21:39:29,21:39:29,505,33,"",0,0,15208.88,0
418020,21:40:30,21:40:30,506,34,"",0,0,15604.87,0
418020,21:41:40,21:41:40,507,35,"",0,0,16015.50,0
418020,21:42:54,21:42:54,508,36,"",0,0,16496.07,0
418020,21:44:34,21:44:34,509,37,"",0,0,17140.01,0
418020,21:45:18,21:45:18,510,38,"",0,0,17450.39,0
418020,21:46:10,21:46:10,511,39,"",0,0,17811.64,0
418020,21:46:41,21:46:41,512,40,"",0,0,18008.49,0
418020,21:47:49,21:47:49,513,41,"",0,0,18362.66,0
418020,21:49:00,21:49:00,178,42,"",0,0,18838.25,1
418090,20:58:00,20:58:00,127,1,"",0,0,0.00,1
418090,20:58:39,20:58:39,447,2,"",0,0,249.05,0
418090,20:59:18,20:59:18,448,3,"",0,0,528.88,0
418090,20:59:40,20:59:40,449,4,"",0,0,701.52,0
418090,21:00:56,21:00:56,481,5,"",0,0,1236.97,0
418090,21:01:52,21:01:52,482,6,"",0,0,1601.66,0
418090,21:02:27,21:02:27,483,7,"",0,0,1801.81,0
418090,21:03:40,21:03:40,484,8,"",0,0,2356.78,0
418090,21:04:13,21:04:13,485,9,"",0,0,2580.31,0
418090,21:05:09,21:05:09,486,10,"",0,0,3019.58,0
418090,21:06:00,21:06:00,487,11,"",0,0,3393.24,1
418090,21:07:09,21:07:09,488,12,"",0,0,3802.52,0
418090,21:08:22,21:08:22,489,13,"",0,0,4189.57,0
418090,21:09:54,21:09:54,490,14,"",0,0,4677.84,0
418090,21:11:14,21:11:14,491,15,"",0,0,5113.82,0
418090,21:12:24,21:12:24,492,16,"",0,0,5496.58,0
418090,21:22:00,21:22:00,960,17,"",0,0,9251.86,1
418090,21:24:48,21:24:48,163,18,"",0,0,10248.90,0
418090,21:25:52,21:25:52,9,19,"",0,0,10619.86,0
418090,21:26:46,21:26:46,10,20,"",0,0,10924.62,0
418090,21:27:31,21:27:31,11,21,"",0,0,11216.96,0
418090,21:28:09,21:28:09,12,22,"",0,0,11446.63,0
418090,21:28:37,21:28:37,13,23,"",0,0,11611.93,0
418090,21:29:39,21:29:39,14,24,"",0,0,11912.79,0
418090,21:30:41,21:30:41,497,25,"",0,0,12193.46,0
418090,21:32:22,21:32:22,498,26,"",0,0,12832.17,0
418090,21:33:22,21:33:22,499,27,"",0,0,13171.35,0
418090,21:34:23,21:34:23,500,28,"",0,0,13483.85,0
418090,21:35:30,21:35:30,501,29,"",0,0,13699.35,0
418090,21:37:00,21:37:00,502,30,"",0,0,14109.90,1
418090,21:38:12,21:38:12,503,31,"",0,0,14592.74,0
418090,21:38:50,21:38:50,504,32,"",0,0,14875.22,0
418090,21:39:29,21:39:29,505,33,"",0,0,15208.88,0
418090,21:40:30,21:40:30,506,34,"",0,0,15604.87,0
418090,21:41:40,21:41:40,507,35,"",0,0,16015.50,0
418090,21:42:54,21:42:54,508,36,"",0,0,16496.07,0
418090,21:44:34,21:44:34,509,37,"",0,0,17140.01,0
418090,21:45:18,21:45:18,510,38,"",0,0,17450.39,0
418090,21:46:10,21:46:10,511,39,"",0,0,17811.64,0
418090,21:46:41,21:46:41,512,40,"",0,0,18008.49,0
418090,21:47:49,21:47:49,513,41,"",0,0,18362.66,0
418090,21:49:00,21:49:00,178,42,"",0,0,18838.25,1
419020,07:38:00,07:38:00,2,1,"",0,0,0.00,1
419020,07:42:16,07:42:16,249,2,"",0,0,1309.36,0
419020,07:43:23,07:43:23,179,3,"",0,0,1682.25,0
419020,07:45:14,07:45:14,514,4,"",0,0,2281.98,0
419020,07:46:37,07:46:37,515,5,"",0,0,2738.86,0
419020,07:48:00,07:48:00,516,6,"",0,0,3214.94,1
419020,07:48:47,07:48:47,517,7,"",0,0,3532.69,0
419020,07:51:47,07:51:47,518,8,"",0,0,4645.77,0
419020,07:53:17,07:53:17,519,9,"",0,0,5270.07,0
419020,07:54:14,07:54:14,520,10,"",0,0,5760.45,0
419020,07:55:09,07:55:09,160,11,"",0,0,6147.62,0
419020,07:58:17,07:58:17,161,12,"",0,0,7418.84,0
419020,08:00:00,08:00:00,961,13,"",0,0,8170.93,1
419020,08:02:59,08:02:59,117,14,"",0,0,9026.10,0
419020,08:06:44,08:06:44,521,15,"",0,0,10327.21,0
419020,08:07:47,08:07:47,522,16,"",0,0,10763.58,0
419020,08:09:23,08:09:23,523,17,"",0,0,11282.43,0
419020,08:10:18,08:10:18,524,18,"",0,0,11583.50,0
419020,08:11:09,08:11:09,525,19,"",0,0,11818.04,0
419020,08:12:00,08:12:00,526,20,"",0,0,12063.71,1
419020,08:13:18,08:13:18,527,21,"",0,0,12546.69,0
419020,08:14:22,08:14:22,528,22,"",0,0,12934.56,0
419020,08:15:24,08:15:24,529,23,"",0,0,13303.92,0
419020,08:17:08,08:17:08,28,24,"",0,0,13860.80,0
419020,08:18:05,08:18:05,29,25,"",0,0,14139.39,0
419020,08:19:32,08:19:32,30,26,"",0,0,14722.71,0
419020,08:21:00,08:21:00,530,27,"",0,0,15278.03,1
419020,08:22:52,08:22:52,531,28,"",0,0,16055.59,0
419020,08:24:20,08:24:20,532,29,"",0,0,16953.82,0
419020,08:24:54,08:24:54,533,30,"",0,0,17278.65,0
419020,08:25:29,08:25:29,534,31,"",0,0,17613.81,0
419020,08:26:08,08:26:08,535,32,"",0,0,17992.72,0
419020,08:27:00,08:27:00,536,33,"",0,0,18491.69,1
419020,08:27:54,08:27:54,537,34,"",0,0,18878.36,0
419020,08:28:47,08:28:47,538,35,"",0,0,19296.86,0
419020,08:30:46,08:30:46,539,36,"",0,0,20124.07,0
419020,08:31:37,08:31:37,540,37,"",0,0,20462.09,0
419020,08:32:45,08:32:45,541,38,"",0,0,20839.64,0
419020,08:34:31,08:34:31,542,39,"",0,0,21543.04,0
419020,08:35:55,08:35:55,543,40,"",0,0,22183.46,0
419020,08:36:44,08:36:44,544,41,"",0,0,22650.95,0
419020,08:39:00,08:39:00,547,42,"",0,0,23578.50,1
419090,07:38:00,07:38:00,2,1,"",0,0,0.00,1
419090,07:42:16,07:42:16,249,2,"",0,0,1309.36,0
419090,07:43:23,07:43:23,179,3,"",0,0,1682.25,0
419090,07:45:14,07:45:14,514,4,"",0,0,2281.98,0
419090,07:46:37,07:46:37,515,5,"",0,0,2738.86,0
419090,07:48:00,07:48:00,516,6,"",0,0,3214.94,1
419090,07:48:47,07:48:47,517,7,"",0,0,3532.69,0
419090,07:51:47,07:51:47,518,8,"",0,0,4645.77,0
419090,07:53:17,07:53:17,519,9,"",0,0,5270.07,0
419090,07:54:14,07:54:14,520,10,"",0,0,5760.45,0
419090,07:55:09,07:55:09,160,11,"",0,0,6147.62,0
419090,07:58:17,07:58:17,161,12,"",0,0,7418.84,0
419090,08:00:00,08:00:00,961,13,"",0,0,8170.93,1
419090,08:02:59,08:02:59,117,14,"",0,0,9026.10,0
419090,08:06:44,08:06:44,521,15,"",0,0,10327.21,0
419090,08:07:47,08:07:47,522,16,"",0,0,10763.58,0
419090,08:09:23,08:09:23,523,17,"",0,0,11282.43,0
419090,08:10:18,08:10:18,524,18,"",0,0,11583.50,0
419090,08:11:09,08:11:09,525,19,"",0,0,11818.04,0
419090,08:12:00,08:12:00,526,20,"",0,0,12063.71,1
419090,08:13:18,08:13:18,527,21,"",0,0,12546.69,0
419090,08:14:22,08:14:22,528,22,"",0,0,12934.56,0
419090,08:15:24,08:15:24,529,23,"",0,0,13303.92,0
419090,08:17:08,08:17:08,28,24,"",0,0,13860.80,0
419090,08:18:05,08:18:05,29,25,"",0,0,14139.39,0
419090,08:19:32,08:19:32,30,26,"",0,0,14722.71,0
419090,08:21:00,08:21:00,530,27,"",0,0,15278.03,1
419090,08:22:52,08:22:52,531,28,"",0,0,16055.59,0
419090,08:24:20,08:24:20,532,29,"",0,0,16953.82,0
419090,08:24:54,08:24:54,533,30,"",0,0,17278.65,0
419090,08:25:29,08:25:29,534,31,"",0,0,17613.81,0
419090,08:26:08,08:26:08,535,32,"",0,0,17992.72,0
419090,08:27:00,08:27:00,536,33,"",0,0,18491.69,1
419090,08:27:54,08:27:54,537,34,"",0,0,18878.36,0
419090,08:28:47,08:28:47,538,35,"",0,0,19296.86,0
419090,08:30:46,08:30:46,539,36,"",0,0,20124.07,0
419090,08:31:37,08:31:37,540,37,"",0,0,20462.09,0
419090,08:32:45,08:32:45,541,38,"",0,0,20839.64,0
419090,08:34:31,08:34:31,542,39,"",0,0,21543.04,0
419090,08:35:55,08:35:55,543,40,"",0,0,22183.46,0
419090,08:36:44,08:36:44,544,41,"",0,0,22650.95,0
419090,08:39:00,08:39:00,547,42,"",0,0,23578.50,1
420020,13:45:00,13:45:00,968,1,"",0,0,0.00,1
420020,13:52:06,13:52:06,975,2,"",0,0,1292.81,0
420020,13:55:59,13:55:59,954,3,"",0,0,1911.90,0
420020,14:01:00,14:01:00,955,4,"",0,0,2773.35,1
420020,14:03:55,14:03:55,956,5,"",0,0,3607.50,0
420020,14:09:54,14:09:54,957,6,"",0,0,5246.30,0
420020,14:15:42,14:15:42,958,7,"",0,0,6848.28,0
420020,14:18:00,14:18:00,140,8,"",0,0,7440.03,1
420020,14:19:31,14:19:31,141,9,"",0,0,8029.25,0
420020,14:20:41,14:20:41,142,10,"",0,0,8457.52,0
420020,14:22:02,14:22:02,143,11,"",0,0,8897.64,0
420020,14:22:54,14:22:54,144,12,"",0,0,9250.20,0
420020,14:23:45,14:23:45,145,13,"",0,0,9579.41,0
420020,14:24:47,14:24:47,146,14,"",0,0,10000.30,0
420020,14:25:49,14:25:49,147,15,"",0,0,10402.52,0
420020,14:27:01,14:27:01,148,16,"",0,0,10890.29,0
420020,14:28:11,14:28:11,149,17,"",0,0,11381.45,0
420020,14:29:32,14:29:32,150,18,"",0,0,11837.81,0
420020,14:30:00,14:30:00,151,19,"",0,0,12013.74,1
420020,14:30:51,14:30:51,152,20,"",0,0,12289.65,0
420020,14:31:49,14:31:49,153,21,"",0,0,12607.21,0
420020,14:32:36,14:32:36,154,22,"",0,0,12855.29,0
420020,14:33:27,14:33:27,155,23,"",0,0,13149.01,0
420020,14:34:11,14:34:11,156,24,"",0,0,13385.37,0
420020,14:35:35,14:35:35,157,25,"",0,0,13869.81,0
420020,14:36:59,14:36:59,158,26,"",0,0,14281.51,0
420020,14:37:50,14:37:50,869,27,"",0,0,14546.25,0
420020,14:39:33,14:39:33,160,28,"",0,0,15145.56,0
420020,14:43:23,14:43:23,161,29,"",0,0,16404.87,0
420020,14:46:00,14:46:00,963,30,"",0,0,17289.35,1
420020,14:48:15,14:48:15,163,31,"",0,0,18183.82,0
420020,14:49:00,14:49:00,164,32,"",0,0,18461.86,1
420020,14:50:09,14:50:09,165,33,"",0,0,18685.36,0
420020,14:52:00,14:52:00,166,34,"",0,0,19083.88,1
420020,14:52:27,14:52:27,167,35,"",0,0,19228.64,0
420020,14:53:16,14:53:16,168,36,"",0,0,19543.54,0
420020,14:54:03,14:54:03,169,37,"",0,0,19803.92,0
420020,14:55:04,14:55:04,170,38,"",0,0,20180.86,0
420020,14:56:22,14:56:22,171,39,"",0,0,20596.54,0
420020,14:57:56,14:57:56,172,40,"",0,0,21160.72,0
420020,14:58:41,14:58:41,173,41,"",0,0,21471.34,0
420020,14:59:54,14:59:54,174,42,"",0,0,21944.33,0
420020,15:00:23,15:00:23,175,43,"",0,0,22113.41,0
420020,15:01:18,15:01:18,176,44,"",0,0,22437.87,0
420020,15:04:05,15:04:05,177,45,"",0,0,23375.54,0
420020,15:05:00,15:05:00,178,46,"",0,0,23669.52,1
420090,13:45:00,13:45:00,968,1,"",0,0,0.00,1
420090,13:52:06,13:52:06,975,2,"",0,0,1292.81,0
420090,13:55:59,13:55:59,954,3,"",0,0,1911.90,0
420090,14:01:00,14:01:00,955,4,"",0,0,2773.35,1
420090,14:03:55,14:03:55,956,5,"",0,0,3607.50,0
420090,14:09:54,14:09:54,957,6,"",0,0,5246.30,0
420090,14:15:42,14:15:42,958,7,"",0,0,6848.28,0
420090,14:18:00,14:18:00,140,8,"",0,0,7440.03,1
420090,14:19:31,14:19:31,141,9,"",0,0,8029.25,0
420090,14:20:41,14:20:41,142,10,"",0,0,8457.52,0
420090,14:22:02,14:22:02,143,11,"",0,0,8897.64,0
420090,14:22:54,14:22:54,144,12,"",0,0,9250.20,0
420090,14:23:45,14:23:45,145,13,"",0,0,9579.41,0
420090,14:24:47,14:24:47,146,14,"",0,0,10000.30,0
420090,14:25:49,14:25:49,147,15,"",0,0,10402.52,0
420090,14:27:01,14:27:01,148,16,"",0,0,10890.29,0
420090,14:28:11,14:28:11,149,17,"",0,0,11381.45,0
420090,14:29:32,14:29:32,150,18,"",0,0,11837.81,0
420090,14:30:00,14:30:00,151,19,"",0,0,12013.74,1
420090,14:30:51,14:30:51,152,20,"",0,0,12289.65,0
420090,14:31:49,14:31:49,153,21,"",0,0,12607.21,0
420090,14:32:36,14:32:36,154,22,"",0,0,12855.29,0
420090,14:33:27,14:33:27,155,23,"",0,0,13149.01,0
420090,14:34:11,14:34:11,156,24,"",0,0,13385.37,0
420090,14:35:35,14:35:35,157,25,"",0,0,13869.81,0
420090,14:36:59,14:36:59,158,26,"",0,0,14281.51,0
420090,14:37:50,14:37:50,869,27,"",0,0,14546.25,0
420090,14:39:33,14:39:33,160,28,"",0,0,15145.56,0
420090,14:43:23,14:43:23,161,29,"",0,0,16404.87,0
420090,14:46:00,14:46:00,963,30,"",0,0,17289.35,1
420090,14:48:15,14:48:15,163,31,"",0,0,18183.82,0
420090,14:49:00,14:49:00,164,32,"",0,0,18461.86,1
420090,14:50:09,14:50:09,165,33,"",0,0,18685.36,0
420090,14:52:00,14:52:00,166,34,"",0,0,19083.88,1
420090,14:52:27,14:52:27,167,35,"",0,0,19228.64,0
420090,14:53:16,14:53:16,168,36,"",0,0,19543.54,0
420090,14:54:03,14:54:03,169,37,"",0,0,19803.92,0
420090,14:55:04,14:55:04,170,38,"",0,0,20180.86,0
420090,14:56:22,14:56:22,171,39,"",0,0,20596.54,0
420090,14:57:56,14:57:56,172,40,"",0,0,21160.72,0
420090,14:58:41,14:58:41,173,41,"",0,0,21471.34,0
420090,14:59:54,14:59:54,174,42,"",0,0,21944.33,0
420090,15:00:23,15:00:23,175,43,"",0,0,22113.41,0
420090,15:01:18,15:01:18,176,44,"",0,0,22437.87,0
420090,15:04:05,15:04:05,177,45,"",0,0,23375.54,0
420090,15:05:00,15:05:00,178,46,"",0,0,23669.52,1
421120,17:19:00,17:19:00,976,1,"",0,0,0.00,1
421120,18:04:00,18:04:00,977,2,"",0,0,15878.94,1
421120,18:05:00,18:05:00,967,3,"",0,1,16015.87,1
422090,18:34:00,18:34:00,967,1,"",0,1,0.00,1
422090,18:35:00,18:35:00,977,2,"",0,0,65.38,1
422090,19:20:00,19:20:00,976,3,"",0,0,16263.22,1
423020,07:56:00,07:56:00,547,2,"",0,0,132.32,1
423020,07:56:54,07:56:54,548,3,"",0,0,485.07,0
423020,07:58:04,07:58:04,549,4,"",0,0,994.01,0
423020,07:59:22,07:59:22,550,5,"",0,0,1546.73,0
423020,08:00:34,08:00:34,551,6,"",0,0,2100.25,0
423020,08:02:11,08:02:11,552,7,"",0,0,2712.89,0
423020,08:02:58,08:02:58,553,8,"",0,0,3037.70,0
423020,08:03:34,08:03:34,554,9,"",0,0,3208.02,0
423020,08:04:16,08:04:16,555,10,"",0,0,3552.57,0
423020,08:06:19,08:06:19,556,11,"",0,0,4415.43,0
423020,08:06:58,08:06:58,557,12,"",0,0,4750.79,0
423020,08:08:00,08:08:00,558,13,"",0,0,5229.64,1
423020,08:09:07,08:09:07,559,14,"",0,0,5677.73,0
423020,08:10:15,08:10:15,560,15,"",0,0,6031.32,0
423020,08:11:19,08:11:19,561,16,"",0,0,6354.10,0
423020,08:12:18,08:12:18,562,17,"",0,0,6672.43,0
423020,08:14:56,08:14:56,563,18,"",0,0,7588.83,0
423020,08:18:00,08:18:00,564,19,"",0,0,8337.31,1
423020,08:19:31,08:19:31,66,20,"",0,0,8926.20,0
423020,08:20:43,08:20:43,67,21,"",0,0,9447.81,0
423020,08:21:42,08:21:42,68,22,"",0,0,9781.27,0
423020,08:23:06,08:23:06,565,23,"",0,0,10261.04,0
423020,08:23:58,08:23:58,566,24,"",0,0,10598.09,0
423020,08:24:57,08:24:57,567,25,"",0,0,10996.11,0
423020,08:26:00,08:26:00,568,26,"",0,0,11488.44,1
423020,08:28:06,08:28:06,569,27,"",0,0,12051.68,0
423020,08:29:23,08:29:23,570,28,"",0,0,12444.18,0
423020,08:30:46,08:30:46,571,29,"",0,0,12818.19,0
423020,08:32:41,08:32:41,160,30,"",0,0,13365.96,0
423020,08:37:25,08:37:25,161,31,"",0,0,14637.18,0
423020,08:40:00,08:40:00,961,32,"",0,0,15389.27,1
423020,08:42:45,08:42:45,117,33,"",0,0,16244.44,0
423020,08:47:40,08:47:40,573,34,"",0,0,17959.64,0
423020,08:48:52,08:48:52,574,35,"",0,0,18421.37,0
423020,08:50:32,08:50:32,575,36,"",0,0,19034.25,0
423020,08:53:45,08:53:45,576,37,"",0,0,20136.05,0
423020,08:55:00,08:55:00,577,38,"",0,0,20474.56,1
423020,08:55:58,08:55:58,578,39,"",0,0,20901.79,0
423020,08:57:12,08:57:12,238,40,"",0,0,21414.47,0
423020,08:59:33,08:59:33,353,41,"",0,0,22308.37,0
423020,09:01:00,09:01:00,2,42,"",0,0,22845.11,1
423090,07:56:00,07:56:00,547,2,"",0,0,132.32,1
423090,07:56:54,07:56:54,548,3,"",0,0,485.07,0
423090,07:58:04,07:58:04,549,4,"",0,0,994.01,0
423090,07:59:22,07:59:22,550,5,"",0,0,1546.73,0
423090,08:00:34,08:00:34,551,6,"",0,0,2100.25,0
423090,08:02:11,08:02:11,552,7,"",0,0,2712.89,0
423090,08:02:58,08:02:58,553,8,"",0,0,3037.70,0
423090,08:03:34,08:03:34,554,9,"",0,0,3208.02,0
423090,08:04:16,08:04:16,555,10,"",0,0,3552.57,0
423090,08:06:19,08:06:19,556,11,"",0,0,4415.43,0
423090,08:06:58,08:06:58,557,12,"",0,0,4750.79,0
423090,08:08:00,08:08:00,558,13,"",0,0,5229.64,1
423090,08:09:07,08:09:07,559,14,"",0,0,5677.73,0
423090,08:10:15,08:10:15,560,15,"",0,0,6031.32,0
423090,08:11:19,08:11:19,561,16,"",0,0,6354.10,0
423090,08:12:18,08:12:18,562,17,"",0,0,6672.43,0
423090,08:14:56,08:14:56,563,18,"",0,0,7588.83,0
423090,08:18:00,08:18:00,564,19,"",0,0,8337.31,1
423090,08:19:31,08:19:31,66,20,"",0,0,8926.20,0
423090,08:20:43,08:20:43,67,21,"",0,0,9447.81,0
423090,08:21:42,08:21:42,68,22,"",0,0,9781.27,0
423090,08:23:06,08:23:06,565,23,"",0,0,10261.04,0
423090,08:23:58,08:23:58,566,24,"",0,0,10598.09,0
423090,08:24:57,08:24:57,567,25,"",0,0,10996.11,0
423090,08:26:00,08:26:00,568,26,"",0,0,11488.44,1
423090,08:28:06,08:28:06,569,27,"",0,0,12051.68,0
423090,08:29:23,08:29:23,570,28,"",0,0,12444.18,0
423090,08:30:46,08:30:46,571,29,"",0,0,12818.19,0
423090,08:32:41,08:32:41,160,30,"",0,0,13365.96,0
423090,08:37:25,08:37:25,161,31,"",0,0,14637.18,0
423090,08:40:00,08:40:00,961,32,"",0,0,15389.27,1
423090,08:42:45,08:42:45,117,33,"",0,0,16244.44,0
423090,08:47:40,08:47:40,573,34,"",0,0,17959.64,0
423090,08:48:52,08:48:52,574,35,"",0,0,18421.37,0
423090,08:50:32,08:50:32,575,36,"",0,0,19034.25,0
423090,08:53:45,08:53:45,576,37,"",0,0,20136.05,0
423090,08:55:00,08:55:00,577,38,"",0,0,20474.56,1
423090,08:55:58,08:55:58,578,39,"",0,0,20901.79,0
423090,08:57:12,08:57:12,238,40,"",0,0,21414.47,0
423090,08:59:33,08:59:33,353,41,"",0,0,22308.37,0
423090,09:01:00,09:01:00,2,42,"",0,0,22845.11,1
424020,10:40:00,10:40:00,240,1,"",0,0,0.00,1
424020,10:41:18,10:41:18,870,2,"",0,0,346.94,0
424020,10:41:48,10:41:48,242,3,"",0,0,463.78,0
424020,10:42:39,10:42:39,243,4,"",0,0,740.45,0
424020,10:43:48,10:43:48,244,5,"",0,0,1080.66,0
424020,10:44:42,10:44:42,245,6,"",0,0,1376.23,0
424020,10:46:11,10:46:11,246,7,"",0,0,1809.98,0
424020,10:46:53,10:46:53,247,8,"",0,0,2053.76,0
424020,10:47:47,10:47:47,248,9,"",0,0,2353.50,0
424020,10:49:10,10:49:10,236,10,"",0,0,2806.38,0
424020,10:50:07,10:50:07,237,11,"",0,0,3177.09,0
424020,10:51:43,10:51:43,96,12,"",0,0,3663.83,0
424020,10:55:00,10:55:00,249,13,"",0,0,4737.31,1
424020,10:55:58,10:55:58,250,14,"",0,0,5097.16,0
424020,10:57:11,10:57:11,251,15,"",0,0,5556.93,0
424020,10:58:28,10:58:28,252,16,"",0,0,6043.34,0
424020,10:59:17,10:59:17,253,17,"",0,0,6281.68,0
424020,11:00:37,11:00:37,254,18,"",0,0,6737.43,0
424020,11:01:51,11:01:51,255,19,"",0,0,7104.62,0
424020,11:03:02,11:03:02,256,20,"",0,0,7546.77,0
424020,11:03:27,11:03:27,257,21,"",0,0,7712.53,0
424020,11:04:33,11:04:33,258,22,"",0,0,8108.22,0
424020,11:05:06,11:05:06,259,23,"",0,0,8312.46,0
424020,11:06:00,11:06:00,260,24,"",0,0,8646.21,1
424020,11:07:19,11:07:19,261,25,"",0,0,9108.98,0
424020,11:08:54,11:08:54,18,26,"",0,0,9628.15,0
424020,11:09:56,11:09:56,19,27,"",0,0,9968.96,0
424020,11:10:59,11:10:59,262,28,"",0,0,10334.66,0
424020,11:11:31,11:11:31,263,29,"",0,0,10532.09,0
424020,11:13:08,11:13:08,264,30,"",0,0,10969.20,0
424020,11:14:13,11:14:13,265,31,"",0,0,11348.12,0
424020,11:15:15,11:15:15,266,32,"",0,0,11719.92,0
424020,11:16:45,11:16:45,267,33,"",0,0,12242.10,0
424020,11:18:02,11:18:02,268,34,"",0,0,12657.58,0
424020,11:19:00,11:19:00,269,35,"",0,0,12981.90,1
424020,11:19:51,11:19:51,270,36,"",0,0,13492.53,0
424020,11:20:33,11:20:33,271,37,"",0,0,13897.40,0
424020,11:21:11,11:21:11,272,38,"",0,0,14312.66,0
424020,11:22:00,11:22:00,273,39,"",0,0,14766.52,0
424020,11:22:43,11:22:43,274,40,"",0,0,15136.40,0
424020,11:23:48,11:23:48,275,41,"",0,0,15741.29,0
424020,11:24:48,11:24:48,276,42,"",0,0,16306.97,0
424020,11:26:00,11:26:00,277,43,"",0,0,16988.87,1
424020,11:28:02,11:28:02,278,44,"",0,0,18057.19,0
424020,11:28:55,11:28:55,279,45,"",0,0,18529.93,0
424020,11:29:20,11:29:20,280,46,"",0,0,18726.42,0
424020,11:29:52,11:29:52,281,47,"",0,0,18999.31,0
424020,11:30:51,11:30:51,282,48,"",0,0,19507.22,0
424020,11:31:22,11:31:22,283,49,"",0,0,19781.41,0
424020,11:32:00,11:32:00,284,50,"",0,0,20093.19,1
424020,11:33:47,11:33:47,285,51,"",0,0,20799.28,0
424020,11:35:08,11:35:08,286,52,"",0,0,21312.33,0
424020,11:36:06,11:36:06,287,53,"",0,0,21597.58,0
424020,11:36:57,11:36:57,288,54,"",0,0,21883.33,0
424020,11:44:49,11:44:49,289,55,"",0,0,24422.80,0
424020,11:46:00,11:46:00,290,56,"",0,0,24823.83,1
424020,11:50:45,11:50:45,291,57,"",0,0,26156.57,0
424020,11:51:47,11:51:47,292,58,"",0,0,26485.95,0
424020,11:52:18,11:52:18,293,59,"",0,0,26646.01,0
424020,11:53:17,11:53:17,294,60,"",0,0,26915.08,0
424020,11:54:56,11:54:56,295,61,"",0,0,27432.50,0
424020,11:55:56,11:55:56,296,62,"",0,0,27741.18,0
424020,11:57:09,11:57:09,297,63,"",0,0,28155.20,0
424020,11:58:40,11:58:40,298,64,"",0,0,28575.24,0
424020,12:00:38,12:00:38,299,65,"",0,0,29153.14,0
424020,12:02:03,12:02:03,300,66,"",0,0,29560.18,0
424020,12:03:00,12:03:00,301,67,"",0,0,29852.31,1
424090,10:40:00,10:40:00,240,1,"",0,0,0.00,1
424090,10:41:18,10:41:18,870,2,"",0,0,346.94,0
424090,10:41:48,10:41:48,242,3,"",0,0,463.78,0
424090,10:42:39,10:42:39,243,4,"",0,0,740.45,0
424090,10:43:48,10:43:48,244,5,"",0,0,1080.66,0
424090,10:44:42,10:44:42,245,6,"",0,0,1376.23,0
424090,10:46:11,10:46:11,246,7,"",0,0,1809.98,0
424090,10:46:53,10:46:53,247,8,"",0,0,2053.76,0
424090,10:47:47,10:47:47,248,9,"",0,0,2353.50,0
424090,10:49:10,10:49:10,236,10,"",0,0,2806.38,0
424090,10:50:07,10:50:07,237,11,"",0,0,3177.09,0
424090,10:51:43,10:51:43,96,12,"",0,0,3663.83,0
424090,10:55:00,10:55:00,249,13,"",0,0,4737.31,1
424090,10:55:58,10:55:58,250,14,"",0,0,5097.16,0
424090,10:57:11,10:57:11,251,15,"",0,0,5556.93,0
424090,10:58:28,10:58:28,252,16,"",0,0,6043.34,0
424090,10:59:17,10:59:17,253,17,"",0,0,6281.68,0
424090,11:00:37,11:00:37,254,18,"",0,0,6737.43,0
424090,11:01:51,11:01:51,255,19,"",0,0,7104.62,0
424090,11:03:02,11:03:02,256,20,"",0,0,7546.77,0
424090,11:03:27,11:03:27,257,21,"",0,0,7712.53,0
424090,11:04:33,11:04:33,258,22,"",0,0,8108.22,0
424090,11:05:06,11:05:06,259,23,"",0,0,8312.46,0
424090,11:06:00,11:06:00,260,24,"",0,0,8646.21,1
424090,11:07:19,11:07:19,261,25,"",0,0,9108.98,0
424090,11:08:54,11:08:54,18,26,"",0,0,9628.15,0
424090,11:09:56,11:09:56,19,27,"",0,0,9968.96,0
424090,11:10:59,11:10:59,262,28,"",0,0,10334.66,0
424090,11:11:31,11:11:31,263,29,"",0,0,10532.09,0
424090,11:13:08,11:13:08,264,30,"",0,0,10969.20,0
424090,11:14:13,11:14:13,265,31,"",0,0,11348.12,0
424090,11:15:15,11:15:15,266,32,"",0,0,11719.92,0
424090,11:16:45,11:16:45,267,33,"",0,0,12242.10,0
424090,11:18:02,11:18:02,268,34,"",0,0,12657.58,0
424090,11:19:00,11:19:00,269,35,"",0,0,12981.90,1
424090,11:19:51,11:19:51,270,36,"",0,0,13492.53,0
424090,11:20:33,11:20:33,271,37,"",0,0,13897.40,0
424090,11:21:11,11:21:11,272,38,"",0,0,14312.66,0
424090,11:22:00,11:22:00,273,39,"",0,0,14766.52,0
424090,11:22:43,11:22:43,274,40,"",0,0,15136.40,0
424090,11:23:48,11:23:48,275,41,"",0,0,15741.29,0
424090,11:24:48,11:24:48,276,42,"",0,0,16306.97,0
424090,11:26:00,11:26:00,277,43,"",0,0,16988.87,1
424090,11:28:02,11:28:02,278,44,"",0,0,18057.19,0
424090,11:28:55,11:28:55,279,45,"",0,0,18529.93,0
424090,11:29:20,11:29:20,280,46,"",0,0,18726.42,0
424090,11:29:52,11:29:52,281,47,"",0,0,18999.31,0
424090,11:30:51,11:30:51,282,48,"",0,0,19507.22,0
424090,11:31:22,11:31:22,283,49,"",0,0,19781.41,0
424090,11:32:00,11:32:00,284,50,"",0,0,20093.19,1
424090,11:33:47,11:33:47,285,51,"",0,0,20799.28,0
424090,11:35:08,11:35:08,286,52,"",0,0,21312.33,0
424090,11:36:06,11:36:06,287,53,"",0,0,21597.58,0
424090,11:36:57,11:36:57,288,54,"",0,0,21883.33,0
424090,11:44:49,11:44:49,289,55,"",0,0,24422.80,0
424090,11:46:00,11:46:00,290,56,"",0,0,24823.83,1
424090,11:50:45,11:50:45,291,57,"",0,0,26156.57,0
424090,11:51:47,11:51:47,292,58,"",0,0,26485.95,0
424090,11:52:18,11:52:18,293,59,"",0,0,26646.01,0
424090,11:53:17,11:53:17,294,60,"",0,0,26915.08,0
424090,11:54:56,11:54:56,295,61,"",0,0,27432.50,0
424090,11:55:56,11:55:56,296,62,"",0,0,27741.18,0
424090,11:57:09,11:57:09,297,63,"",0,0,28155.20,0
424090,11:58:40,11:58:40,298,64,"",0,0,28575.24,0
424090,12:00:38,12:00:38,299,65,"",0,0,29153.14,0
424090,12:02:03,12:02:03,300,66,"",0,0,29560.18,0
424090,12:03:00,12:03:00,301,67,"",0,0,29852.31,1
425010,17:39:00,17:39:00,967,1,"",0,1,0.00,1
425010,17:40:00,17:40:00,977,2,"",0,0,65.38,1
425010,18:25:00,18:25:00,976,3,"",0,0,16134.85,1
426020,07:16:00,07:16:00,685,1,"",0,0,0.00,1
426020,07:18:53,07:18:53,686,2,"",0,0,1004.91,0
426020,07:23:01,07:23:01,687,3,"",0,0,2650.86,0
426020,07:23:40,07:23:40,688,4,"",0,0,2920.53,0
426020,07:25:00,07:25:00,689,5,"",0,0,3485.88,0
426020,07:26:01,07:26:01,690,6,"",0,0,3873.61,0
426020,07:28:00,07:28:00,691,7,"",0,0,4424.58,1
426020,07:28:46,07:28:46,692,8,"",0,0,4704.94,0
426020,07:29:50,07:29:50,693,9,"",0,0,5198.74,0
426020,07:30:46,07:30:46,694,10,"",0,0,5605.15,0
426020,07:31:30,07:31:30,695,11,"",0,0,5985.93,0
426020,07:32:48,07:32:48,696,12,"",0,0,6580.91,0
426020,07:33:25,07:33:25,697,13,"",0,0,6877.05,0
426020,07:33:56,07:33:56,698,14,"",0,0,7068.22,0
426020,07:35:19,07:35:19,699,15,"",0,0,7768.00,0
426020,07:36:11,07:36:11,700,16,"",0,0,8130.19,0
426020,07:37:07,07:37:07,701,17,"",0,0,8515.87,0
426020,07:37:53,07:37:53,702,18,"",0,0,8899.25,0
426020,07:38:57,07:38:57,703,19,"",0,0,9461.68,0
426020,07:39:29,07:39:29,704,20,"",0,0,9727.94,0
426020,07:39:55,07:39:55,705,21,"",0,0,9939.17,0
426020,07:40:50,07:40:50,706,22,"",0,0,10301.62,0
426020,07:41:31,07:41:31,707,23,"",0,0,10618.09,0
426020,07:42:00,07:42:00,708,24,"",0,0,10848.09,0
426020,07:43:00,07:43:00,709,25,"",0,0,11275.76,1
426020,07:43:51,07:43:51,710,26,"",0,0,11713.42,0
426020,07:44:42,07:44:42,711,27,"",0,0,12103.79,0
426020,07:45:29,07:45:29,712,28,"",0,0,12502.27,0
426020,07:46:17,07:46:17,713,29,"",0,0,12871.34,0
426020,07:46:57,07:46:57,714,30,"",0,0,13143.64,0
426020,07:47:59,07:47:59,190,31,"",0,0,13632.51,0
426020,07:49:00,07:49:00,715,32,"",0,0,14078.93,1
426020,07:50:08,07:50:08,716,33,"",0,0,14530.64,0
426020,07:51:00,07:51:00,717,34,"",0,0,14828.34,0
426020,07:52:13,07:52:13,718,35,"",0,0,15307.99,0
426020,07:53:46,07:53:46,719,36,"",0,0,15754.90,0
426020,07:54:46,07:54:46,720,37,"",0,0,16123.92,0
426020,07:55:51,07:55:51,721,38,"",0,0,16524.09,0
426020,07:56:56,07:56:56,722,39,"",0,0,16913.97,0
426020,07:57:52,07:57:52,723,40,"",0,0,17287.18,0
426020,07:58:46,07:58:46,724,41,"",0,0,17652.17,0
426020,08:00:05,08:00:05,96,42,"",0,0,18177.24,0
426020,08:01:16,08:01:16,97,43,"",0,0,18599.28,0
426020,08:02:00,08:02:00,99,44,"",0,0,18873.56,1
426020,08:02:43,08:02:43,629,45,"",0,0,19231.27,0
426020,08:03:23,08:03:23,407,46,"",0,0,19585.21,0
426020,08:03:58,08:03:58,725,47,"",0,0,19859.77,0
426020,08:04:53,08:04:53,726,48,"",0,0,20393.28,0
426020,08:05:33,08:05:33,408,49,"",0,0,20705.40,0
426020,08:06:43,08:06:43,727,50,"",0,0,21286.67,0
426020,08:07:05,08:07:05,728,51,"",0,0,21486.76,0
426020,08:08:21,08:08:21,729,52,"",0,0,22028.23,0
426020,08:09:06,08:09:06,639,53,"",0,0,22376.51,0
426020,08:10:00,08:10:00,366,54,"",0,0,22783.07,1
426090,07:16:00,07:16:00,685,1,"",0,0,0.00,1
426090,07:18:53,07:18:53,686,2,"",0,0,1004.91,0
426090,07:23:01,07:23:01,687,3,"",0,0,2650.86,0
426090,07:23:40,07:23:40,688,4,"",0,0,2920.53,0
426090,07:25:00,07:25:00,689,5,"",0,0,3485.88,0
426090,07:26:01,07:26:01,690,6,"",0,0,3873.61,0
426090,07:28:00,07:28:00,691,7,"",0,0,4424.58,1
426090,07:28:46,07:28:46,692,8,"",0,0,4704.94,0
426090,07:29:50,07:29:50,693,9,"",0,0,5198.74,0
426090,07:30:46,07:30:46,694,10,"",0,0,5605.15,0
426090,07:31:30,07:31:30,695,11,"",0,0,5985.93,0
426090,07:32:48,07:32:48,696,12,"",0,0,6580.91,0
426090,07:33:25,07:33:25,697,13,"",0,0,6877.05,0
426090,07:33:56,07:33:56,698,14,"",0,0,7068.22,0
426090,07:35:19,07:35:19,699,15,"",0,0,7768.00,0
426090,07:36:11,07:36:11,700,16,"",0,0,8130.19,0
426090,07:37:07,07:37:07,701,17,"",0,0,8515.87,0
426090,07:37:53,07:37:53,702,18,"",0,0,8899.25,0
426090,07:38:57,07:38:57,703,19,"",0,0,9461.68,0
426090,07:39:29,07:39:29,704,20,"",0,0,9727.94,0
426090,07:39:55,07:39:55,705,21,"",0,0,9939.17,0
426090,07:40:50,07:40:50,706,22,"",0,0,10301.62,0
426090,07:41:31,07:41:31,707,23,"",0,0,10618.09,0
426090,07:42:00,07:42:00,708,24,"",0,0,10848.09,0
426090,07:43:00,07:43:00,709,25,"",0,0,11275.76,1
426090,07:43:51,07:43:51,710,26,"",0,0,11713.42,0
426090,07:44:42,07:44:42,711,27,"",0,0,12103.79,0
426090,07:45:29,07:45:29,712,28,"",0,0,12502.27,0
426090,07:46:17,07:46:17,713,29,"",0,0,12871.34,0
426090,07:46:57,07:46:57,714,30,"",0,0,13143.64,0
426090,07:47:59,07:47:59,190,31,"",0,0,13632.51,0
426090,07:49:00,07:49:00,715,32,"",0,0,14078.93,1
426090,07:50:08,07:50:08,716,33,"",0,0,14530.64,0
426090,07:51:00,07:51:00,717,34,"",0,0,14828.34,0
426090,07:52:13,07:52:13,718,35,"",0,0,15307.99,0
426090,07:53:46,07:53:46,719,36,"",0,0,15754.90,0
426090,07:54:46,07:54:46,720,37,"",0,0,16123.92,0
426090,07:55:51,07:55:51,721,38,"",0,0,16524.09,0
426090,07:56:56,07:56:56,722,39,"",0,0,16913.97,0
426090,07:57:52,07:57:52,723,40,"",0,0,17287.18,0
426090,07:58:46,07:58:46,724,41,"",0,0,17652.17,0
426090,08:00:05,08:00:05,96,42,"",0,0,18177.24,0
426090,08:01:16,08:01:16,97,43,"",0,0,18599.28,0
426090,08:02:00,08:02:00,99,44,"",0,0,18873.56,1
426090,08:02:43,08:02:43,629,45,"",0,0,19231.27,0
426090,08:03:23,08:03:23,407,46,"",0,0,19585.21,0
426090,08:03:58,08:03:58,725,47,"",0,0,19859.77,0
426090,08:04:53,08:04:53,726,48,"",0,0,20393.28,0
426090,08:05:33,08:05:33,408,49,"",0,0,20705.40,0
426090,08:06:43,08:06:43,727,50,"",0,0,21286.67,0
426090,08:07:05,08:07:05,728,51,"",0,0,21486.76,0
426090,08:08:21,08:08:21,729,52,"",0,0,22028.23,0
426090,08:09:06,08:09:06,639,53,"",0,0,22376.51,0
426090,08:10:00,08:10:00,366,54,"",0,0,22783.07,1
427020,06:11:00,06:11:00,967,1,"",0,1,0.00,1
427020,06:12:00,06:12:00,964,2,"",0,0,63.26,1
427020,06:15:30,06:15:30,164,3,"",0,0,1211.48,0
427020,06:20:36,06:20:36,94,4,"",0,0,2818.05,0
427020,06:23:24,06:23:24,96,5,"",0,0,3644.32,0
427020,06:27:00,06:27:00,249,6,"",0,0,4696.38,1
427020,06:30:59,06:30:59,254,7,"",0,0,6602.68,0
427020,06:33:06,06:33:06,257,8,"",0,0,7518.41,0
427020,06:35:00,06:35:00,260,9,"",0,0,8391.85,1
427020,06:37:36,06:37:36,18,10,"",0,0,9328.51,0
427020,06:39:40,06:39:40,263,11,"",0,0,10159.72,0
427020,06:42:50,06:42:50,266,12,"",0,0,11295.05,0
427020,06:46:00,06:46:00,269,13,"",0,0,12528.46,1
427020,06:47:52,06:47:52,782,14,"",0,0,13427.35,0
427020,06:51:24,06:51:24,783,15,"",0,0,15127.25,0
427020,06:54:00,06:54:00,784,16,"",0,0,16218.28,1
427020,06:57:00,06:57:00,785,17,"",0,0,17128.74,1
427020,06:59:00,06:59:00,287,18,"",0,0,18480.32,0
427020,06:59:24,06:59:24,288,19,"",0,0,18740.55,0
427020,07:04:00,07:04:00,290,20,"",0,0,21635.14,1
427020,07:08:42,07:08:42,294,21,"",0,0,23634.05,0
427020,07:10:26,07:10:26,296,22,"",0,0,24439.44,0
427020,07:11:18,07:11:18,297,23,"",0,0,24848.91,0
427020,07:13:23,07:13:23,299,24,"",0,0,25801.48,0
427020,07:15:00,07:15:00,301,25,"",0,0,26490.30,1
427090,06:11:00,06:11:00,967,1,"",0,1,0.00,1
427090,06:12:00,06:12:00,964,2,"",0,0,63.26,1
427090,06:15:30,06:15:30,164,3,"",0,0,1211.48,0
427090,06:20:36,06:20:36,94,4,"",0,0,2818.05,0
427090,06:23:24,06:23:24,96,5,"",0,0,3644.32,0
427090,06:27:00,06:27:00,249,6,"",0,0,4696.38,1
427090,06:30:59,06:30:59,254,7,"",0,0,6602.68,0
427090,06:33:06,06:33:06,257,8,"",0,0,7518.41,0
427090,06:35:00,06:35:00,260,9,"",0,0,8391.85,1
427090,06:37:36,06:37:36,18,10,"",0,0,9328.51,0
427090,06:39:40,06:39:40,263,11,"",0,0,10159.72,0
427090,06:42:50,06:42:50,266,12,"",0,0,11295.05,0
427090,06:46:00,06:46:00,269,13,"",0,0,12528.46,1
427090,06:47:52,06:47:52,782,14,"",0,0,13427.35,0
427090,06:51:24,06:51:24,783,15,"",0,0,15127.25,0
427090,06:54:00,06:54:00,784,16,"",0,0,16218.28,1
427090,06:57:00,06:57:00,785,17,"",0,0,17128.74,1
427090,06:59:00,06:59:00,287,18,"",0,0,18480.32,0
427090,06:59:24,06:59:24,288,19,"",0,0,18740.55,0
427090,07:04:00,07:04:00,290,20,"",0,0,21635.14,1
427090,07:08:42,07:08:42,294,21,"",0,0,23634.05,0
427090,07:10:26,07:10:26,296,22,"",0,0,24439.44,0
427090,07:11:18,07:11:18,297,23,"",0,0,24848.91,0
427090,07:13:23,07:13:23,299,24,"",0,0,25801.48,0
427090,07:15:00,07:15:00,301,25,"",0,0,26490.30,1
428100,14:59:00,14:59:00,967,1,"",0,1,0.00,1
428100,15:00:00,15:00:00,977,2,"",0,0,65.38,1
428100,16:09:00,16:09:00,976,3,"",0,0,16263.22,1
429070,14:42:28,14:42:28,639,2,"",0,0,404.18,0
429070,14:44:00,14:44:00,366,3,"",0,0,810.74,1
429070,14:45:04,14:45:04,640,4,"",0,0,1265.93,0
429070,14:45:50,14:45:50,641,5,"",0,0,1535.95,0
429070,14:47:22,14:47:22,367,6,"",0,0,2112.99,0
429070,14:48:01,14:48:01,642,7,"",0,0,2368.35,0
429070,14:49:16,14:49:16,643,8,"",0,0,2864.27,0
429070,14:50:12,14:50:12,368,9,"",0,0,3223.12,0
429070,14:51:07,14:51:07,587,10,"",0,0,3567.50,0
429070,14:52:00,14:52:00,354,11,"",0,0,3925.38,1
429070,14:52:45,14:52:45,355,12,"",0,0,4131.18,0
429070,14:54:45,14:54:45,644,13,"",0,0,4648.88,0
429070,14:56:09,14:56:09,645,14,"",0,0,5025.85,0
429070,14:56:54,14:56:54,646,15,"",0,0,5252.18,0
429070,14:57:51,14:57:51,647,16,"",0,0,5524.23,0
429070,14:59:15,14:59:15,648,17,"",0,0,5945.99,0
429070,15:00:15,15:00:15,649,18,"",0,0,6284.47,0
429070,15:01:51,15:01:51,650,19,"",0,0,6698.51,0
429070,15:02:45,15:02:45,651,20,"",0,0,6972.35,0
429070,15:05:03,15:05:03,652,21,"",0,0,7529.26,0
429070,15:06:18,15:06:18,653,22,"",0,0,7917.50,0
429070,15:07:42,15:07:42,654,23,"",0,0,8270.11,0
429070,15:10:00,15:10:00,228,24,"",0,0,8916.65,1
429070,15:11:19,15:11:19,229,25,"",0,0,9276.33,0
429070,15:12:37,15:12:37,655,26,"",0,0,9617.84,0
429070,15:13:37,15:13:37,656,27,"",0,0,9914.07,0
429070,15:15:03,15:15:03,657,28,"",0,0,10330.18,0
429070,15:16:31,15:16:31,658,29,"",0,0,10796.65,0
429070,15:17:26,15:17:26,659,30,"",0,0,11140.13,0
429070,15:19:00,15:19:00,660,31,"",0,0,11666.10,1
429070,15:19:39,15:19:39,661,32,"",0,0,11960.89,0
429070,15:20:09,15:20:09,662,33,"",0,0,12183.39,0
429070,15:20:47,15:20:47,663,34,"",0,0,12494.52,0
429070,15:21:38,15:21:38,664,35,"",0,0,12844.42,0
429070,15:22:02,15:22:02,665,36,"",0,0,13072.73,0
429070,15:22:44,15:22:44,666,37,"",0,0,13453.11,0
429070,15:23:29,15:23:29,667,38,"",0,0,13898.64,0
429070,15:24:15,15:24:15,668,39,"",0,0,14322.19,0
429070,15:25:08,15:25:08,669,40,"",0,0,14730.73,0
429070,15:26:05,15:26:05,670,41,"",0,0,15183.20,0
429070,15:27:19,15:27:19,671,42,"",0,0,15860.80,0
429070,15:27:37,15:27:37,672,43,"",0,0,16013.21,0
429070,15:28:17,15:28:17,673,44,"",0,0,16343.39,0
429070,15:29:37,15:29:37,674,45,"",0,0,16979.18,0
429070,15:30:23,15:30:23,675,46,"",0,0,17426.34,0
429070,15:30:59,15:30:59,676,47,"",0,0,17697.04,0
429070,15:31:48,15:31:48,677,48,"",0,0,18080.28,0
429070,15:33:00,15:33:00,678,49,"",0,0,18536.16,1
429070,15:34:40,15:34:40,679,50,"",0,0,18923.15,0
429070,15:36:27,15:36:27,680,51,"",0,0,19448.31,0
429070,15:37:56,15:37:56,681,52,"",0,0,19872.43,0
429070,15:39:34,15:39:34,682,53,"",0,0,20293.95,0
429070,15:45:09,15:45:09,683,54,"",0,0,21924.84,0
429070,15:46:56,15:46:56,684,55,"",0,0,22284.58,0
429070,15:49:00,15:49:00,685,56,"",0,0,22710.92,1
429120,14:42:28,14:42:28,639,2,"",0,0,404.18,0
429120,14:44:00,14:44:00,366,3,"",0,0,810.74,1
429120,14:45:04,14:45:04,640,4,"",0,0,1265.93,0
429120,14:45:50,14:45:50,641,5,"",0,0,1535.95,0
429120,14:47:22,14:47:22,367,6,"",0,0,2112.99,0
429120,14:48:01,14:48:01,642,7,"",0,0,2368.35,0
429120,14:49:16,14:49:16,643,8,"",0,0,2864.27,0
429120,14:50:12,14:50:12,368,9,"",0,0,3223.12,0
429120,14:51:07,14:51:07,587,10,"",0,0,3567.50,0
429120,14:52:00,14:52:00,354,11,"",0,0,3925.38,1
429120,14:52:45,14:52:45,355,12,"",0,0,4131.18,0
429120,14:54:45,14:54:45,644,13,"",0,0,4648.88,0
429120,14:56:09,14:56:09,645,14,"",0,0,5025.85,0
429120,14:56:54,14:56:54,646,15,"",0,0,5252.18,0
429120,14:57:51,14:57:51,647,16,"",0,0,5524.23,0
429120,14:59:15,14:59:15,648,17,"",0,0,5945.99,0
429120,15:00:15,15:00:15,649,18,"",0,0,6284.47,0
429120,15:01:51,15:01:51,650,19,"",0,0,6698.51,0
429120,15:02:45,15:02:45,651,20,"",0,0,6972.35,0
429120,15:05:03,15:05:03,652,21,"",0,0,7529.26,0
429120,15:06:18,15:06:18,653,22,"",0,0,7917.50,0
429120,15:07:42,15:07:42,654,23,"",0,0,8270.11,0
429120,15:10:00,15:10:00,228,24,"",0,0,8916.65,1
429120,15:11:19,15:11:19,229,25,"",0,0,9276.33,0
429120,15:12:37,15:12:37,655,26,"",0,0,9617.84,0
429120,15:13:37,15:13:37,656,27,"",0,0,9914.07,0
429120,15:15:03,15:15:03,657,28,"",0,0,10330.18,0
429120,15:16:31,15:16:31,658,29,"",0,0,10796.65,0
429120,15:17:26,15:17:26,659,30,"",0,0,11140.13,0
429120,15:19:00,15:19:00,660,31,"",0,0,11666.10,1
429120,15:19:39,15:19:39,661,32,"",0,0,11960.89,0
429120,15:20:09,15:20:09,662,33,"",0,0,12183.39,0
429120,15:20:47,15:20:47,663,34,"",0,0,12494.52,0
429120,15:21:38,15:21:38,664,35,"",0,0,12844.42,0
429120,15:22:02,15:22:02,665,36,"",0,0,13072.73,0
429120,15:22:44,15:22:44,666,37,"",0,0,13453.11,0
429120,15:23:29,15:23:29,667,38,"",0,0,13898.64,0
429120,15:24:15,15:24:15,668,39,"",0,0,14322.19,0
429120,15:25:08,15:25:08,669,40,"",0,0,14730.73,0
429120,15:26:05,15:26:05,670,41,"",0,0,15183.20,0
429120,15:27:19,15:27:19,671,42,"",0,0,15860.80,0
429120,15:27:37,15:27:37,672,43,"",0,0,16013.21,0
429120,15:28:17,15:28:17,673,44,"",0,0,16343.39,0
429120,15:29:37,15:29:37,674,45,"",0,0,16979.18,0
429120,15:30:23,15:30:23,675,46,"",0,0,17426.34,0
429120,15:30:59,15:30:59,676,47,"",0,0,17697.04,0
429120,15:31:48,15:31:48,677,48,"",0,0,18080.28,0
429120,15:33:00,15:33:00,678,49,"",0,0,18536.16,1
429120,15:34:40,15:34:40,679,50,"",0,0,18923.15,0
429120,15:36:27,15:36:27,680,51,"",0,0,19448.31,0
429120,15:37:56,15:37:56,681,52,"",0,0,19872.43,0
429120,15:39:34,15:39:34,682,53,"",0,0,20293.95,0
429120,15:45:09,15:45:09,683,54,"",0,0,21924.84,0
429120,15:46:56,15:46:56,684,55,"",0,0,22284.58,0
429120,15:49:00,15:49:00,685,56,"",0,0,22710.92,1
430070,15:13:00,15:13:00,240,1,"",0,0,0.00,1
430070,15:14:34,15:14:34,870,2,"",0,0,346.94,0
430070,15:15:09,15:15:09,242,3,"",0,0,463.78,0
430070,15:16:11,15:16:11,243,4,"",0,0,740.45,0
430070,15:17:34,15:17:34,244,5,"",0,0,1080.66,0
430070,15:18:39,15:18:39,245,6,"",0,0,1376.23,0
430070,15:20:25,15:20:25,246,7,"",0,0,1809.98,0
430070,15:21:15,15:21:15,247,8,"",0,0,2053.76,0
430070,15:22:20,15:22:20,248,9,"",0,0,2353.50,0
430070,15:24:00,15:24:00,236,10,"",0,0,2806.38,0
430070,15:25:08,15:25:08,237,11,"",0,0,3177.09,0
430070,15:27:03,15:27:03,96,12,"",0,0,3663.83,0
430070,15:31:00,15:31:00,249,13,"",0,0,4737.31,1
430070,15:31:53,15:31:53,250,14,"",0,0,5097.16,0
430070,15:32:59,15:32:59,251,15,"",0,0,5556.93,0
430070,15:34:09,15:34:09,252,16,"",0,0,6043.34,0
430070,15:34:54,15:34:54,253,17,"",0,0,6281.68,0
430070,15:36:06,15:36:06,254,18,"",0,0,6737.43,0
430070,15:37:14,15:37:14,255,19,"",0,0,7104.62,0
430070,15:38:18,15:38:18,256,20,"",0,0,7546.77,0
430070,15:38:41,15:38:41,257,21,"",0,0,7712.53,0
430070,15:39:41,15:39:41,258,22,"",0,0,8108.22,0
430070,15:40:11,15:40:11,259,23,"",0,0,8312.46,0
430070,15:41:00,15:41:00,260,24,"",0,0,8646.21,1
430070,15:42:01,15:42:01,261,25,"",0,0,9108.98,0
430070,15:43:14,15:43:14,18,26,"",0,0,9628.15,0
430070,15:44:02,15:44:02,19,27,"",0,0,9968.96,0
430070,15:44:50,15:44:50,262,28,"",0,0,10334.66,0
430070,15:45:14,15:45:14,263,29,"",0,0,10532.09,0
430070,15:46:29,15:46:29,264,30,"",0,0,10969.20,0
430070,15:47:19,15:47:19,265,31,"",0,0,11348.12,0
430070,15:48:07,15:48:07,266,32,"",0,0,11719.92,0
430070,15:49:16,15:49:16,267,33,"",0,0,12242.10,0
430070,15:50:15,15:50:15,268,34,"",0,0,12657.58,0
430070,15:51:00,15:51:00,269,35,"",0,0,12981.90,1
430070,15:52:42,15:52:42,270,36,"",0,0,13492.53,0
430070,15:54:06,15:54:06,271,37,"",0,0,13897.40,0
430070,15:55:22,15:55:22,272,38,"",0,0,14312.66,0
430070,15:57:01,15:57:01,273,39,"",0,0,14766.52,0
430070,15:58:26,15:58:26,274,40,"",0,0,15136.40,0
430070,16:00:37,16:00:37,275,41,"",0,0,15741.29,0
430070,16:02:37,16:02:37,276,42,"",0,0,16306.97,0
430070,16:05:00,16:05:00,277,43,"",0,0,16988.87,1
430070,16:06:21,16:06:21,278,44,"",0,0,18057.19,0
430070,16:06:56,16:06:56,279,45,"",0,0,18529.93,0
430070,16:07:13,16:07:13,280,46,"",0,0,18726.42,0
430070,16:07:35,16:07:35,281,47,"",0,0,18999.31,0
430070,16:08:14,16:08:14,282,48,"",0,0,19507.22,0
430070,16:08:35,16:08:35,283,49,"",0,0,19781.41,0
430070,16:09:00,16:09:00,284,50,"",0,0,20093.19,1
430070,16:09:46,16:09:46,285,51,"",0,0,20799.28,0
430070,16:10:20,16:10:20,286,52,"",0,0,21312.33,0
430070,16:10:45,16:10:45,287,53,"",0,0,21597.58,0
430070,16:11:07,16:11:07,288,54,"",0,0,21883.33,0
430070,16:14:29,16:14:29,289,55,"",0,0,24422.80,0
430070,16:15:00,16:15:00,290,56,"",0,0,24823.83,1
430070,16:20:18,16:20:18,291,57,"",0,0,26156.57,0
430070,16:21:28,16:21:28,292,58,"",0,0,26485.95,0
430070,16:22:03,16:22:03,293,59,"",0,0,26646.01,0
430070,16:23:09,16:23:09,294,60,"",0,0,26915.08,0
430070,16:25:00,16:25:00,295,61,"",0,0,27432.50,0
430070,16:26:06,16:26:06,296,62,"",0,0,27741.18,0
430070,16:27:28,16:27:28,297,63,"",0,0,28155.20,0
430070,16:29:09,16:29:09,298,64,"",0,0,28575.24,0
430070,16:31:22,16:31:22,299,65,"",0,0,29153.14,0
430070,16:32:56,16:32:56,300,66,"",0,0,29560.18,0
430070,16:34:00,16:34:00,301,67,"",0,0,29852.31,1
430120,15:13:00,15:13:00,240,1,"",0,0,0.00,1
430120,15:14:34,15:14:34,870,2,"",0,0,346.94,0
430120,15:15:09,15:15:09,242,3,"",0,0,463.78,0
430120,15:16:11,15:16:11,243,4,"",0,0,740.45,0
430120,15:17:34,15:17:34,244,5,"",0,0,1080.66,0
430120,15:18:39,15:18:39,245,6,"",0,0,1376.23,0
430120,15:20:25,15:20:25,246,7,"",0,0,1809.98,0
430120,15:21:15,15:21:15,247,8,"",0,0,2053.76,0
430120,15:22:20,15:22:20,248,9,"",0,0,2353.50,0
430120,15:24:00,15:24:00,236,10,"",0,0,2806.38,0
430120,15:25:08,15:25:08,237,11,"",0,0,3177.09,0
430120,15:27:03,15:27:03,96,12,"",0,0,3663.83,0
430120,15:31:00,15:31:00,249,13,"",0,0,4737.31,1
430120,15:31:53,15:31:53,250,14,"",0,0,5097.16,0
430120,15:32:59,15:32:59,251,15,"",0,0,5556.93,0
430120,15:34:09,15:34:09,252,16,"",0,0,6043.34,0
430120,15:34:54,15:34:54,253,17,"",0,0,6281.68,0
430120,15:36:06,15:36:06,254,18,"",0,0,6737.43,0
430120,15:37:14,15:37:14,255,19,"",0,0,7104.62,0
430120,15:38:18,15:38:18,256,20,"",0,0,7546.77,0
430120,15:38:41,15:38:41,257,21,"",0,0,7712.53,0
430120,15:39:41,15:39:41,258,22,"",0,0,8108.22,0
430120,15:40:11,15:40:11,259,23,"",0,0,8312.46,0
430120,15:41:00,15:41:00,260,24,"",0,0,8646.21,1
430120,15:42:01,15:42:01,261,25,"",0,0,9108.98,0
430120,15:43:14,15:43:14,18,26,"",0,0,9628.15,0
430120,15:44:02,15:44:02,19,27,"",0,0,9968.96,0
430120,15:44:50,15:44:50,262,28,"",0,0,10334.66,0
430120,15:45:14,15:45:14,263,29,"",0,0,10532.09,0
430120,15:46:29,15:46:29,264,30,"",0,0,10969.20,0
430120,15:47:19,15:47:19,265,31,"",0,0,11348.12,0
430120,15:48:07,15:48:07,266,32,"",0,0,11719.92,0
430120,15:49:16,15:49:16,267,33,"",0,0,12242.10,0
430120,15:50:15,15:50:15,268,34,"",0,0,12657.58,0
430120,15:51:00,15:51:00,269,35,"",0,0,12981.90,1
430120,15:52:42,15:52:42,270,36,"",0,0,13492.53,0
430120,15:54:06,15:54:06,271,37,"",0,0,13897.40,0
430120,15:55:22,15:55:22,272,38,"",0,0,14312.66,0
430120,15:57:01,15:57:01,273,39,"",0,0,14766.52,0
430120,15:58:26,15:58:26,274,40,"",0,0,15136.40,0
430120,16:00:37,16:00:37,275,41,"",0,0,15741.29,0
430120,16:02:37,16:02:37,276,42,"",0,0,16306.97,0
430120,16:05:00,16:05:00,277,43,"",0,0,16988.87,1
430120,16:06:21,16:06:21,278,44,"",0,0,18057.19,0
430120,16:06:56,16:06:56,279,45,"",0,0,18529.93,0
430120,16:07:13,16:07:13,280,46,"",0,0,18726.42,0
430120,16:07:35,16:07:35,281,47,"",0,0,18999.31,0
430120,16:08:14,16:08:14,282,48,"",0,0,19507.22,0
430120,16:08:35,16:08:35,283,49,"",0,0,19781.41,0
430120,16:09:00,16:09:00,284,50,"",0,0,20093.19,1
430120,16:09:46,16:09:46,285,51,"",0,0,20799.28,0
430120,16:10:20,16:10:20,286,52,"",0,0,21312.33,0
430120,16:10:45,16:10:45,287,53,"",0,0,21597.58,0
430120,16:11:07,16:11:07,288,54,"",0,0,21883.33,0
430120,16:14:29,16:14:29,289,55,"",0,0,24422.80,0
430120,16:15:00,16:15:00,290,56,"",0,0,24823.83,1
430120,16:20:18,16:20:18,291,57,"",0,0,26156.57,0
430120,16:21:28,16:21:28,292,58,"",0,0,26485.95,0
430120,16:22:03,16:22:03,293,59,"",0,0,26646.01,0
430120,16:23:09,16:23:09,294,60,"",0,0,26915.08,0
430120,16:25:00,16:25:00,295,61,"",0,0,27432.50,0
430120,16:26:06,16:26:06,296,62,"",0,0,27741.18,0
430120,16:27:28,16:27:28,297,63,"",0,0,28155.20,0
430120,16:29:09,16:29:09,298,64,"",0,0,28575.24,0
430120,16:31:22,16:31:22,299,65,"",0,0,29153.14,0
430120,16:32:56,16:32:56,300,66,"",0,0,29560.18,0
430120,16:34:00,16:34:00,301,67,"",0,0,29852.31,1
431010,15:33:00,15:33:00,240,1,"",0,0,0.00,1
431010,15:34:34,15:34:34,870,2,"",0,0,346.94,0
431010,15:35:09,15:35:09,242,3,"",0,0,463.78,0
431010,15:36:11,15:36:11,243,4,"",0,0,740.45,0
431010,15:37:34,15:37:34,244,5,"",0,0,1080.66,0
431010,15:38:39,15:38:39,245,6,"",0,0,1376.23,0
431010,15:40:25,15:40:25,246,7,"",0,0,1809.98,0
431010,15:41:15,15:41:15,247,8,"",0,0,2053.76,0
431010,15:42:20,15:42:20,248,9,"",0,0,2353.50,0
431010,15:44:00,15:44:00,236,10,"",0,0,2806.38,0
431010,15:45:08,15:45:08,237,11,"",0,0,3177.09,0
431010,15:47:03,15:47:03,96,12,"",0,0,3663.83,0
431010,15:51:00,15:51:00,249,13,"",0,0,4737.31,1
431010,15:51:58,15:51:58,250,14,"",0,0,5097.16,0
431010,15:53:11,15:53:11,251,15,"",0,0,5556.93,0
431010,15:54:28,15:54:28,252,16,"",0,0,6043.34,0
431010,15:55:17,15:55:17,253,17,"",0,0,6281.68,0
431010,15:56:37,15:56:37,254,18,"",0,0,6737.43,0
431010,15:57:51,15:57:51,255,19,"",0,0,7104.62,0
431010,15:59:02,15:59:02,256,20,"",0,0,7546.77,0
431010,15:59:27,15:59:27,257,21,"",0,0,7712.53,0
431010,16:00:33,16:00:33,258,22,"",0,0,8108.22,0
431010,16:01:06,16:01:06,259,23,"",0,0,8312.46,0
431010,16:02:00,16:02:00,260,24,"",0,0,8646.21,1
431010,16:03:50,16:03:50,261,25,"",0,0,9108.98,0
431010,16:06:01,16:06:01,18,26,"",0,0,9628.15,0
431010,16:07:27,16:07:27,19,27,"",0,0,9968.96,0
431010,16:08:54,16:08:54,262,28,"",0,0,10334.66,0
431010,16:09:38,16:09:38,263,29,"",0,0,10532.09,0
431010,16:11:53,16:11:53,264,30,"",0,0,10969.20,0
431010,16:13:23,16:13:23,265,31,"",0,0,11348.12,0
431010,16:14:49,16:14:49,266,32,"",0,0,11719.92,0
431010,16:16:53,16:16:53,267,33,"",0,0,12242.10,0
431010,16:18:40,16:18:40,268,34,"",0,0,12657.58,0
431010,16:20:00,16:20:00,269,35,"",0,0,12981.90,1
431010,16:21:05,16:21:05,270,36,"",0,0,13492.53,0
431010,16:22:00,16:22:00,271,37,"",0,0,13897.40,0
431010,16:22:48,16:22:48,272,38,"",0,0,14312.66,0
431010,16:23:52,16:23:52,273,39,"",0,0,14766.52,0
431010,16:24:46,16:24:46,274,40,"",0,0,15136.40,0
431010,16:26:11,16:26:11,275,41,"",0,0,15741.29,0
431010,16:27:28,16:27:28,276,42,"",0,0,16306.97,0
431010,16:29:00,16:29:00,277,43,"",0,0,16988.87,1
431010,16:31:43,16:31:43,278,44,"",0,0,18057.19,0
431010,16:32:53,16:32:53,279,45,"",0,0,18529.93,0
431010,16:33:26,16:33:26,280,46,"",0,0,18726.42,0
431010,16:34:10,16:34:10,281,47,"",0,0,18999.31,0
431010,16:35:28,16:35:28,282,48,"",0,0,19507.22,0
431010,16:36:10,16:36:10,283,49,"",0,0,19781.41,0
431010,16:37:00,16:37:00,284,50,"",0,0,20093.19,1
431010,16:38:01,16:38:01,285,51,"",0,0,20799.28,0
431010,16:38:47,16:38:47,286,52,"",0,0,21312.33,0
431010,16:39:20,16:39:20,287,53,"",0,0,21597.58,0
431010,16:39:50,16:39:50,288,54,"",0,0,21883.33,0
431010,16:44:19,16:44:19,289,55,"",0,0,24422.80,0
431010,16:45:00,16:45:00,290,56,"",0,0,24823.83,1
431010,16:49:28,16:49:28,291,57,"",0,0,26156.57,0
431010,16:50:27,16:50:27,292,58,"",0,0,26485.95,0
431010,16:50:56,16:50:56,293,59,"",0,0,26646.01,0
431010,16:51:52,16:51:52,294,60,"",0,0,26915.08,0
431010,16:53:25,16:53:25,295,61,"",0,0,27432.50,0
431010,16:54:21,16:54:21,296,62,"",0,0,27741.18,0
431010,16:55:30,16:55:30,297,63,"",0,0,28155.20,0
431010,16:56:55,16:56:55,298,64,"",0,0,28575.24,0
431010,16:58:47,16:58:47,299,65,"",0,0,29153.14,0
431010,17:00:06,17:00:06,300,66,"",0,0,29560.18,0
431010,17:01:00,17:01:00,301,67,"",0,0,29852.31,1
431100,15:33:00,15:33:00,240,1,"",0,0,0.00,1
431100,15:34:34,15:34:34,870,2,"",0,0,346.94,0
431100,15:35:09,15:35:09,242,3,"",0,0,463.78,0
431100,15:36:11,15:36:11,243,4,"",0,0,740.45,0
431100,15:37:34,15:37:34,244,5,"",0,0,1080.66,0
431100,15:38:39,15:38:39,245,6,"",0,0,1376.23,0
431100,15:40:25,15:40:25,246,7,"",0,0,1809.98,0
431100,15:41:15,15:41:15,247,8,"",0,0,2053.76,0
431100,15:42:20,15:42:20,248,9,"",0,0,2353.50,0
431100,15:44:00,15:44:00,236,10,"",0,0,2806.38,0
431100,15:45:08,15:45:08,237,11,"",0,0,3177.09,0
431100,15:47:03,15:47:03,96,12,"",0,0,3663.83,0
431100,15:51:00,15:51:00,249,13,"",0,0,4737.31,1
431100,15:51:58,15:51:58,250,14,"",0,0,5097.16,0
431100,15:53:11,15:53:11,251,15,"",0,0,5556.93,0
431100,15:54:28,15:54:28,252,16,"",0,0,6043.34,0
431100,15:55:17,15:55:17,253,17,"",0,0,6281.68,0
431100,15:56:37,15:56:37,254,18,"",0,0,6737.43,0
431100,15:57:51,15:57:51,255,19,"",0,0,7104.62,0
431100,15:59:02,15:59:02,256,20,"",0,0,7546.77,0
431100,15:59:27,15:59:27,257,21,"",0,0,7712.53,0
431100,16:00:33,16:00:33,258,22,"",0,0,8108.22,0
431100,16:01:06,16:01:06,259,23,"",0,0,8312.46,0
431100,16:02:00,16:02:00,260,24,"",0,0,8646.21,1
431100,16:03:50,16:03:50,261,25,"",0,0,9108.98,0
431100,16:06:01,16:06:01,18,26,"",0,0,9628.15,0
431100,16:07:27,16:07:27,19,27,"",0,0,9968.96,0
431100,16:08:54,16:08:54,262,28,"",0,0,10334.66,0
431100,16:09:38,16:09:38,263,29,"",0,0,10532.09,0
431100,16:11:53,16:11:53,264,30,"",0,0,10969.20,0
431100,16:13:23,16:13:23,265,31,"",0,0,11348.12,0
431100,16:14:49,16:14:49,266,32,"",0,0,11719.92,0
431100,16:16:53,16:16:53,267,33,"",0,0,12242.10,0
431100,16:18:40,16:18:40,268,34,"",0,0,12657.58,0
431100,16:20:00,16:20:00,269,35,"",0,0,12981.90,1
431100,16:21:05,16:21:05,270,36,"",0,0,13492.53,0
431100,16:22:00,16:22:00,271,37,"",0,0,13897.40,0
431100,16:22:48,16:22:48,272,38,"",0,0,14312.66,0
431100,16:23:52,16:23:52,273,39,"",0,0,14766.52,0
431100,16:24:46,16:24:46,274,40,"",0,0,15136.40,0
431100,16:26:11,16:26:11,275,41,"",0,0,15741.29,0
431100,16:27:28,16:27:28,276,42,"",0,0,16306.97,0
431100,16:29:00,16:29:00,277,43,"",0,0,16988.87,1
431100,16:31:43,16:31:43,278,44,"",0,0,18057.19,0
431100,16:32:53,16:32:53,279,45,"",0,0,18529.93,0
431100,16:33:26,16:33:26,280,46,"",0,0,18726.42,0
431100,16:34:10,16:34:10,281,47,"",0,0,18999.31,0
431100,16:35:28,16:35:28,282,48,"",0,0,19507.22,0
431100,16:36:10,16:36:10,283,49,"",0,0,19781.41,0
431100,16:37:00,16:37:00,284,50,"",0,0,20093.19,1
431100,16:38:01,16:38:01,285,51,"",0,0,20799.28,0
431100,16:38:47,16:38:47,286,52,"",0,0,21312.33,0
431100,16:39:20,16:39:20,287,53,"",0,0,21597.58,0
431100,16:39:50,16:39:50,288,54,"",0,0,21883.33,0
431100,16:44:19,16:44:19,289,55,"",0,0,24422.80,0
431100,16:45:00,16:45:00,290,56,"",0,0,24823.83,1
431100,16:49:28,16:49:28,291,57,"",0,0,26156.57,0
431100,16:50:27,16:50:27,292,58,"",0,0,26485.95,0
431100,16:50:56,16:50:56,293,59,"",0,0,26646.01,0
431100,16:51:52,16:51:52,294,60,"",0,0,26915.08,0
431100,16:53:25,16:53:25,295,61,"",0,0,27432.50,0
431100,16:54:21,16:54:21,296,62,"",0,0,27741.18,0
431100,16:55:30,16:55:30,297,63,"",0,0,28155.20,0
431100,16:56:55,16:56:55,298,64,"",0,0,28575.24,0
431100,16:58:47,16:58:47,299,65,"",0,0,29153.14,0
431100,17:00:06,17:00:06,300,66,"",0,0,29560.18,0
431100,17:01:00,17:01:00,301,67,"",0,0,29852.31,1
431110,15:33:00,15:33:00,240,1,"",0,0,0.00,1
431110,15:34:34,15:34:34,870,2,"",0,0,346.94,0
431110,15:35:09,15:35:09,242,3,"",0,0,463.78,0
431110,15:36:11,15:36:11,243,4,"",0,0,740.45,0
431110,15:37:34,15:37:34,244,5,"",0,0,1080.66,0
431110,15:38:39,15:38:39,245,6,"",0,0,1376.23,0
431110,15:40:25,15:40:25,246,7,"",0,0,1809.98,0
431110,15:41:15,15:41:15,247,8,"",0,0,2053.76,0
431110,15:42:20,15:42:20,248,9,"",0,0,2353.50,0
431110,15:44:00,15:44:00,236,10,"",0,0,2806.38,0
431110,15:45:08,15:45:08,237,11,"",0,0,3177.09,0
431110,15:47:03,15:47:03,96,12,"",0,0,3663.83,0
431110,15:51:00,15:51:00,249,13,"",0,0,4737.31,1
431110,15:51:58,15:51:58,250,14,"",0,0,5097.16,0
431110,15:53:11,15:53:11,251,15,"",0,0,5556.93,0
431110,15:54:28,15:54:28,252,16,"",0,0,6043.34,0
431110,15:55:17,15:55:17,253,17,"",0,0,6281.68,0
431110,15:56:37,15:56:37,254,18,"",0,0,6737.43,0
431110,15:57:51,15:57:51,255,19,"",0,0,7104.62,0
431110,15:59:02,15:59:02,256,20,"",0,0,7546.77,0
431110,15:59:27,15:59:27,257,21,"",0,0,7712.53,0
431110,16:00:33,16:00:33,258,22,"",0,0,8108.22,0
431110,16:01:06,16:01:06,259,23,"",0,0,8312.46,0
431110,16:02:00,16:02:00,260,24,"",0,0,8646.21,1
431110,16:03:50,16:03:50,261,25,"",0,0,9108.98,0
431110,16:06:01,16:06:01,18,26,"",0,0,9628.15,0
431110,16:07:27,16:07:27,19,27,"",0,0,9968.96,0
431110,16:08:54,16:08:54,262,28,"",0,0,10334.66,0
431110,16:09:38,16:09:38,263,29,"",0,0,10532.09,0
431110,16:11:53,16:11:53,264,30,"",0,0,10969.20,0
431110,16:13:23,16:13:23,265,31,"",0,0,11348.12,0
431110,16:14:49,16:14:49,266,32,"",0,0,11719.92,0
431110,16:16:53,16:16:53,267,33,"",0,0,12242.10,0
431110,16:18:40,16:18:40,268,34,"",0,0,12657.58,0
431110,16:20:00,16:20:00,269,35,"",0,0,12981.90,1
431110,16:21:05,16:21:05,270,36,"",0,0,13492.53,0
431110,16:22:00,16:22:00,271,37,"",0,0,13897.40,0
431110,16:22:48,16:22:48,272,38,"",0,0,14312.66,0
431110,16:23:52,16:23:52,273,39,"",0,0,14766.52,0
431110,16:24:46,16:24:46,274,40,"",0,0,15136.40,0
431110,16:26:11,16:26:11,275,41,"",0,0,15741.29,0
431110,16:27:28,16:27:28,276,42,"",0,0,16306.97,0
431110,16:29:00,16:29:00,277,43,"",0,0,16988.87,1
431110,16:31:43,16:31:43,278,44,"",0,0,18057.19,0
431110,16:32:53,16:32:53,279,45,"",0,0,18529.93,0
431110,16:33:26,16:33:26,280,46,"",0,0,18726.42,0
431110,16:34:10,16:34:10,281,47,"",0,0,18999.31,0
431110,16:35:28,16:35:28,282,48,"",0,0,19507.22,0
431110,16:36:10,16:36:10,283,49,"",0,0,19781.41,0
431110,16:37:00,16:37:00,284,50,"",0,0,20093.19,1
431110,16:38:01,16:38:01,285,51,"",0,0,20799.28,0
431110,16:38:47,16:38:47,286,52,"",0,0,21312.33,0
431110,16:39:20,16:39:20,287,53,"",0,0,21597.58,0
431110,16:39:50,16:39:50,288,54,"",0,0,21883.33,0
431110,16:44:19,16:44:19,289,55,"",0,0,24422.80,0
431110,16:45:00,16:45:00,290,56,"",0,0,24823.83,1
431110,16:49:28,16:49:28,291,57,"",0,0,26156.57,0
431110,16:50:27,16:50:27,292,58,"",0,0,26485.95,0
431110,16:50:56,16:50:56,293,59,"",0,0,26646.01,0
431110,16:51:52,16:51:52,294,60,"",0,0,26915.08,0
431110,16:53:25,16:53:25,295,61,"",0,0,27432.50,0
431110,16:54:21,16:54:21,296,62,"",0,0,27741.18,0
431110,16:55:30,16:55:30,297,63,"",0,0,28155.20,0
431110,16:56:55,16:56:55,298,64,"",0,0,28575.24,0
431110,16:58:47,16:58:47,299,65,"",0,0,29153.14,0
431110,17:00:06,17:00:06,300,66,"",0,0,29560.18,0
431110,17:01:00,17:01:00,301,67,"",0,0,29852.31,1
432070,15:34:00,15:34:00,301,1,"",0,0,0.00,1
432070,15:35:33,15:35:33,303,2,"",0,0,468.75,0
432070,15:36:52,15:36:52,304,3,"",0,0,882.99,0
432070,15:37:36,15:37:36,305,4,"",0,0,1158.32,0
432070,15:38:50,15:38:50,306,5,"",0,0,1577.95,0
432070,15:40:00,15:40:00,307,6,"",0,0,2008.79,0
432070,15:40:56,15:40:56,308,7,"",0,0,2335.92,0
432070,15:42:30,15:42:30,309,8,"",0,0,2896.49,0
432070,15:43:17,15:43:17,310,9,"",0,0,3147.72,0
432070,15:43:49,15:43:49,311,10,"",0,0,3337.83,0
432070,15:44:38,15:44:38,312,11,"",0,0,3594.44,0
432070,15:49:00,15:49:00,313,12,"",0,0,5039.05,1
432070,15:49:58,15:49:58,314,13,"",0,0,5571.11,0
432070,15:52:44,15:52:44,315,14,"",0,0,6908.93,0
432070,15:54:37,15:54:37,316,15,"",0,0,7819.10,0
432070,15:55:10,15:55:10,317,16,"",0,0,8092.22,0
432070,15:55:52,15:55:52,318,17,"",0,0,8420.81,0
432070,15:56:51,15:56:51,319,18,"",0,0,8946.86,0
432070,15:58:00,15:58:00,320,19,"",0,0,9570.73,1
432070,15:58:59,15:58:59,321,20,"",0,0,9932.15,0
432070,15:59:49,15:59:49,322,21,"",0,0,10209.57,0
432070,16:01:13,16:01:13,323,22,"",0,0,10712.50,0
432070,16:02:12,16:02:12,324,23,"",0,0,11013.66,0
432070,16:02:49,16:02:49,325,24,"",0,0,11211.95,0
432070,16:04:20,16:04:20,326,25,"",0,0,11774.90,0
432070,16:07:00,16:07:00,327,26,"",0,0,12718.50,1
432070,16:08:45,16:08:45,328,27,"",0,0,13518.24,0
432070,16:09:48,16:09:48,329,28,"",0,0,14024.98,0
432070,16:11:03,16:11:03,330,29,"",0,0,14619.41,0
432070,16:11:58,16:11:58,331,30,"",0,0,15004.65,0
432070,16:13:03,16:13:03,332,31,"",0,0,15468.53,0
432070,16:14:01,16:14:01,333,32,"",0,0,15919.13,0
432070,16:14:47,16:14:47,334,33,"",0,0,16276.63,0
432070,16:16:00,16:16:00,335,34,"",0,0,16798.88,1
432070,16:17:14,16:17:14,336,35,"",0,0,17206.13,0
432070,16:18:17,16:18:17,337,36,"",0,0,17557.60,0
432070,16:20:18,16:20:18,338,37,"",0,0,18166.90,0
432070,16:21:18,16:21:18,339,38,"",0,0,18498.66,0
432070,16:22:35,16:22:35,340,39,"",0,0,18939.77,0
432070,16:23:54,16:23:54,341,40,"",0,0,19269.98,0
432070,16:24:36,16:24:36,76,41,"",0,0,19519.67,0
432070,16:25:25,16:25:25,77,42,"",0,0,19786.08,0
432070,16:26:28,16:26:28,78,43,"",0,0,20155.60,0
432070,16:28:12,16:28:12,342,44,"",0,0,20654.53,0
432070,16:30:00,16:30:00,343,45,"",0,0,21220.03,1
432070,16:31:10,16:31:10,344,46,"",0,0,21667.60,0
432070,16:32:07,16:32:07,345,47,"",0,0,21994.50,0
432070,16:32:47,16:32:47,346,48,"",0,0,22240.88,0
432070,16:34:35,16:34:35,347,49,"",0,0,22835.77,0
432070,16:35:25,16:35:25,348,50,"",0,0,23123.26,0
432070,16:36:15,16:36:15,349,51,"",0,0,23410.51,0
432070,16:37:07,16:37:07,350,52,"",0,0,23657.82,0
432070,16:38:37,16:38:37,351,53,"",0,0,24183.89,0
432070,16:40:00,16:40:00,352,54,"",0,0,24650.91,0
432070,16:41:00,16:41:00,353,55,"",0,0,24970.93,1
432070,16:42:48,16:42:48,354,56,"",0,0,25451.74,0
432070,16:45:12,16:45:12,180,57,"",0,0,26155.51,0
432070,16:46:16,16:46:16,181,58,"",0,0,26517.34,0
432070,16:47:48,16:47:48,356,59,"",0,0,27020.67,0
432070,16:49:03,16:49:03,357,60,"",0,0,27375.88,0
432070,16:50:06,16:50:06,358,61,"",0,0,27685.30,0
432070,16:50:45,16:50:45,359,62,"",0,0,27877.21,0
432070,16:53:01,16:53:01,360,63,"",0,0,28438.84,0
432070,16:53:43,16:53:43,361,64,"",0,0,28636.62,0
432070,16:54:58,16:54:58,362,65,"",0,0,29011.11,0
432070,16:55:59,16:55:59,363,66,"",0,0,29341.56,0
432070,16:56:30,16:56:30,871,67,"",0,0,29468.13,0
432070,16:59:00,16:59:00,240,68,"",0,0,29912.13,1
432120,15:34:00,15:34:00,301,1,"",0,0,0.00,1
432120,15:35:33,15:35:33,303,2,"",0,0,468.75,0
432120,15:36:52,15:36:52,304,3,"",0,0,882.99,0
432120,15:37:36,15:37:36,305,4,"",0,0,1158.32,0
432120,15:38:50,15:38:50,306,5,"",0,0,1577.95,0
432120,15:40:00,15:40:00,307,6,"",0,0,2008.79,0
432120,15:40:56,15:40:56,308,7,"",0,0,2335.92,0
432120,15:42:30,15:42:30,309,8,"",0,0,2896.49,0
432120,15:43:17,15:43:17,310,9,"",0,0,3147.72,0
432120,15:43:49,15:43:49,311,10,"",0,0,3337.83,0
432120,15:44:38,15:44:38,312,11,"",0,0,3594.44,0
432120,15:49:00,15:49:00,313,12,"",0,0,5039.05,1
432120,15:49:58,15:49:58,314,13,"",0,0,5571.11,0
432120,15:52:44,15:52:44,315,14,"",0,0,6908.93,0
432120,15:54:37,15:54:37,316,15,"",0,0,7819.10,0
432120,15:55:10,15:55:10,317,16,"",0,0,8092.22,0
432120,15:55:52,15:55:52,318,17,"",0,0,8420.81,0
432120,15:56:51,15:56:51,319,18,"",0,0,8946.86,0
432120,15:58:00,15:58:00,320,19,"",0,0,9570.73,1
432120,15:58:59,15:58:59,321,20,"",0,0,9932.15,0
432120,15:59:49,15:59:49,322,21,"",0,0,10209.57,0
432120,16:01:13,16:01:13,323,22,"",0,0,10712.50,0
432120,16:02:12,16:02:12,324,23,"",0,0,11013.66,0
432120,16:02:49,16:02:49,325,24,"",0,0,11211.95,0
432120,16:04:20,16:04:20,326,25,"",0,0,11774.90,0
432120,16:07:00,16:07:00,327,26,"",0,0,12718.50,1
432120,16:08:45,16:08:45,328,27,"",0,0,13518.24,0
432120,16:09:48,16:09:48,329,28,"",0,0,14024.98,0
432120,16:11:03,16:11:03,330,29,"",0,0,14619.41,0
432120,16:11:58,16:11:58,331,30,"",0,0,15004.65,0
432120,16:13:03,16:13:03,332,31,"",0,0,15468.53,0
432120,16:14:01,16:14:01,333,32,"",0,0,15919.13,0
432120,16:14:47,16:14:47,334,33,"",0,0,16276.63,0
432120,16:16:00,16:16:00,335,34,"",0,0,16798.88,1
432120,16:17:14,16:17:14,336,35,"",0,0,17206.13,0
432120,16:18:17,16:18:17,337,36,"",0,0,17557.60,0
432120,16:20:18,16:20:18,338,37,"",0,0,18166.90,0
432120,16:21:18,16:21:18,339,38,"",0,0,18498.66,0
432120,16:22:35,16:22:35,340,39,"",0,0,18939.77,0
432120,16:23:54,16:23:54,341,40,"",0,0,19269.98,0
432120,16:24:36,16:24:36,76,41,"",0,0,19519.67,0
432120,16:25:25,16:25:25,77,42,"",0,0,19786.08,0
432120,16:26:28,16:26:28,78,43,"",0,0,20155.60,0
432120,16:28:12,16:28:12,342,44,"",0,0,20654.53,0
432120,16:30:00,16:30:00,343,45,"",0,0,21220.03,1
432120,16:31:10,16:31:10,344,46,"",0,0,21667.60,0
432120,16:32:07,16:32:07,345,47,"",0,0,21994.50,0
432120,16:32:47,16:32:47,346,48,"",0,0,22240.88,0
432120,16:34:35,16:34:35,347,49,"",0,0,22835.77,0
432120,16:35:25,16:35:25,348,50,"",0,0,23123.26,0
432120,16:36:15,16:36:15,349,51,"",0,0,23410.51,0
432120,16:37:07,16:37:07,350,52,"",0,0,23657.82,0
432120,16:38:37,16:38:37,351,53,"",0,0,24183.89,0
432120,16:40:00,16:40:00,352,54,"",0,0,24650.91,0
432120,16:41:00,16:41:00,353,55,"",0,0,24970.93,1
432120,16:42:48,16:42:48,354,56,"",0,0,25451.74,0
432120,16:45:12,16:45:12,180,57,"",0,0,26155.51,0
432120,16:46:16,16:46:16,181,58,"",0,0,26517.34,0
432120,16:47:48,16:47:48,356,59,"",0,0,27020.67,0
432120,16:49:03,16:49:03,357,60,"",0,0,27375.88,0
432120,16:50:06,16:50:06,358,61,"",0,0,27685.30,0
432120,16:50:45,16:50:45,359,62,"",0,0,27877.21,0
432120,16:53:01,16:53:01,360,63,"",0,0,28438.84,0
432120,16:53:43,16:53:43,361,64,"",0,0,28636.62,0
432120,16:54:58,16:54:58,362,65,"",0,0,29011.11,0
432120,16:55:59,16:55:59,363,66,"",0,0,29341.56,0
432120,16:56:30,16:56:30,871,67,"",0,0,29468.13,0
432120,16:59:00,16:59:00,240,68,"",0,0,29912.13,1
433020,20:00:34,20:00:34,353,2,"",0,0,407.04,0
433020,20:03:00,20:03:00,2,3,"",0,0,960.82,1
433020,20:04:54,20:04:54,730,4,"",0,0,1713.55,0
433020,20:05:53,20:05:53,731,5,"",0,0,2159.97,0
433020,20:06:38,20:06:38,732,6,"",0,0,2471.65,0
433020,20:07:54,20:07:54,774,7,"",0,0,2914.02,0
433020,20:08:34,20:08:34,734,8,"",0,0,3156.97,0
433020,20:09:42,20:09:42,735,9,"",0,0,3535.78,0
433020,20:11:00,20:11:00,736,10,"",0,0,4011.27,1
433020,20:11:32,20:11:32,737,11,"",0,0,4226.39,0
433020,20:12:22,20:12:22,738,12,"",0,0,4627.44,0
433020,20:13:14,20:13:14,739,13,"",0,0,5061.92,0
433020,20:14:06,20:14:06,740,14,"",0,0,5465.35,0
433020,20:15:42,20:15:42,741,15,"",0,0,6282.58,0
433020,20:16:11,20:16:11,742,16,"",0,0,6513.76,0
433020,20:16:51,20:16:51,743,17,"",0,0,6798.42,0
433020,20:18:03,20:18:03,744,18,"",0,0,7318.04,0
433020,20:19:06,20:19:06,745,19,"",0,0,7879.05,0
433020,20:19:50,20:19:50,746,20,"",0,0,8191.37,0
433020,20:21:00,20:21:00,747,21,"",0,0,8627.30,1
433020,20:22:27,20:22:27,748,22,"",0,0,9042.31,0
433020,20:24:45,20:24:45,749,23,"",0,0,9691.37,0
433020,20:27:00,20:27:00,750,24,"",0,0,10249.23,0
433020,20:30:14,20:30:14,751,25,"",0,0,11066.85,0
433020,20:32:32,20:32:32,752,26,"",0,0,11736.44,0
433020,20:37:17,20:37:17,753,27,"",0,0,12945.26,0
433020,20:41:00,20:41:00,609,28,"",0,0,13940.60,1
433090,20:00:34,20:00:34,353,2,"",0,0,407.04,0
433090,20:03:00,20:03:00,2,3,"",0,0,960.82,1
433090,20:04:54,20:04:54,730,4,"",0,0,1713.55,0
433090,20:05:53,20:05:53,731,5,"",0,0,2159.97,0
433090,20:06:38,20:06:38,732,6,"",0,0,2471.65,0
433090,20:07:54,20:07:54,774,7,"",0,0,2914.02,0
433090,20:08:34,20:08:34,734,8,"",0,0,3156.97,0
433090,20:09:42,20:09:42,735,9,"",0,0,3535.78,0
433090,20:11:00,20:11:00,736,10,"",0,0,4011.27,1
433090,20:11:32,20:11:32,737,11,"",0,0,4226.39,0
433090,20:12:22,20:12:22,738,12,"",0,0,4627.44,0
433090,20:13:14,20:13:14,739,13,"",0,0,5061.92,0
433090,20:14:06,20:14:06,740,14,"",0,0,5465.35,0
433090,20:15:42,20:15:42,741,15,"",0,0,6282.58,0
433090,20:16:11,20:16:11,742,16,"",0,0,6513.76,0
433090,20:16:51,20:16:51,743,17,"",0,0,6798.42,0
433090,20:18:03,20:18:03,744,18,"",0,0,7318.04,0
433090,20:19:06,20:19:06,745,19,"",0,0,7879.05,0
433090,20:19:50,20:19:50,746,20,"",0,0,8191.37,0
433090,20:21:00,20:21:00,747,21,"",0,0,8627.30,1
433090,20:22:27,20:22:27,748,22,"",0,0,9042.31,0
433090,20:24:45,20:24:45,749,23,"",0,0,9691.37,0
433090,20:27:00,20:27:00,750,24,"",0,0,10249.23,0
433090,20:30:14,20:30:14,751,25,"",0,0,11066.85,0
433090,20:32:32,20:32:32,752,26,"",0,0,11736.44,0
433090,20:37:17,20:37:17,753,27,"",0,0,12945.26,0
433090,20:41:00,20:41:00,609,28,"",0,0,13940.60,1
434020,10:57:00,10:57:00,609,1,"",0,0,0.00,1
434020,10:57:48,10:57:48,610,2,"",0,0,398.62,0
434020,10:58:30,10:58:30,611,3,"",0,0,701.33,0
434020,10:59:20,10:59:20,612,4,"",0,0,1111.63,0
434020,11:00:06,11:00:06,613,5,"",0,0,1418.02,0
434020,11:01:16,11:01:16,614,6,"",0,0,1957.82,0
434020,11:02:41,11:02:41,615,7,"",0,0,2557.87,0
434020,11:03:32,11:03:32,616,8,"",0,0,2928.79,0
434020,11:04:28,11:04:28,617,9,"",0,0,3309.42,0
434020,11:05:20,11:05:20,618,10,"",0,0,3718.32,0
434020,11:06:03,11:06:03,619,11,"",0,0,4038.48,0
434020,11:07:00,11:07:00,620,12,"",0,0,4463.72,1
434020,11:08:53,11:08:53,621,13,"",0,0,5241.81,0
434020,11:09:49,11:09:49,622,14,"",0,0,5631.23,0
434020,11:10:52,11:10:52,623,15,"",0,0,6008.76,0
434020,11:12:03,11:12:03,624,16,"",0,0,6506.59,0
434020,11:13:35,11:13:35,625,17,"",0,0,7050.62,0
434020,11:14:59,11:14:59,626,18,"",0,0,7588.03,0
434020,11:16:35,11:16:35,627,19,"",0,0,8191.36,0
434020,11:17:44,11:17:44,628,20,"",0,0,8648.02,0
434020,11:19:00,11:19:00,353,21,"",0,0,9126.72,1
434020,11:20:25,11:20:25,99,22,"",0,0,9628.40,0
434020,11:21:20,11:21:20,629,23,"",0,0,9986.11,0
434020,11:22:15,11:22:15,630,24,"",0,0,10304.04,0
434020,11:22:47,11:22:47,631,25,"",0,0,10516.00,0
434020,11:24:17,11:24:17,632,26,"",0,0,11121.37,0
434020,11:25:29,11:25:29,633,27,"",0,0,11620.80,0
434020,11:26:20,11:26:20,634,28,"",0,0,11952.43,0
434020,11:27:52,11:27:52,635,29,"",0,0,12481.31,0
434020,11:28:36,11:28:36,636,30,"",0,0,12761.58,0
434020,11:30:01,11:30:01,637,31,"",0,0,13225.17,0
434020,11:31:03,11:31:03,638,32,"",0,0,13638.79,0
434020,11:31:54,11:31:54,362,33,"",0,0,13946.44,0
434020,11:32:41,11:32:41,363,34,"",0,0,14276.89,0
434020,11:33:05,11:33:05,871,35,"",0,0,14403.46,0
434020,11:35:00,11:35:00,240,36,"",0,0,14847.46,1
434090,10:57:00,10:57:00,609,1,"",0,0,0.00,1
434090,10:57:48,10:57:48,610,2,"",0,0,398.62,0
434090,10:58:30,10:58:30,611,3,"",0,0,701.33,0
434090,10:59:20,10:59:20,612,4,"",0,0,1111.63,0
434090,11:00:06,11:00:06,613,5,"",0,0,1418.02,0
434090,11:01:16,11:01:16,614,6,"",0,0,1957.82,0
434090,11:02:41,11:02:41,615,7,"",0,0,2557.87,0
434090,11:03:32,11:03:32,616,8,"",0,0,2928.79,0
434090,11:04:28,11:04:28,617,9,"",0,0,3309.42,0
434090,11:05:20,11:05:20,618,10,"",0,0,3718.32,0
434090,11:06:03,11:06:03,619,11,"",0,0,4038.48,0
434090,11:07:00,11:07:00,620,12,"",0,0,4463.72,1
434090,11:08:53,11:08:53,621,13,"",0,0,5241.81,0
434090,11:09:49,11:09:49,622,14,"",0,0,5631.23,0
434090,11:10:52,11:10:52,623,15,"",0,0,6008.76,0
434090,11:12:03,11:12:03,624,16,"",0,0,6506.59,0
434090,11:13:35,11:13:35,625,17,"",0,0,7050.62,0
434090,11:14:59,11:14:59,626,18,"",0,0,7588.03,0
434090,11:16:35,11:16:35,627,19,"",0,0,8191.36,0
434090,11:17:44,11:17:44,628,20,"",0,0,8648.02,0
434090,11:19:00,11:19:00,353,21,"",0,0,9126.72,1
434090,11:20:25,11:20:25,99,22,"",0,0,9628.40,0
434090,11:21:20,11:21:20,629,23,"",0,0,9986.11,0
434090,11:22:15,11:22:15,630,24,"",0,0,10304.04,0
434090,11:22:47,11:22:47,631,25,"",0,0,10516.00,0
434090,11:24:17,11:24:17,632,26,"",0,0,11121.37,0
434090,11:25:29,11:25:29,633,27,"",0,0,11620.80,0
434090,11:26:20,11:26:20,634,28,"",0,0,11952.43,0
434090,11:27:52,11:27:52,635,29,"",0,0,12481.31,0
434090,11:28:36,11:28:36,636,30,"",0,0,12761.58,0
434090,11:30:01,11:30:01,637,31,"",0,0,13225.17,0
434090,11:31:03,11:31:03,638,32,"",0,0,13638.79,0
434090,11:31:54,11:31:54,362,33,"",0,0,13946.44,0
434090,11:32:41,11:32:41,363,34,"",0,0,14276.89,0
434090,11:33:05,11:33:05,871,35,"",0,0,14403.46,0
434090,11:35:00,11:35:00,240,36,"",0,0,14847.46,1
435010,13:28:00,13:28:00,240,1,"",0,0,0.00,1
435010,13:29:18,13:29:18,870,2,"",0,0,346.94,0
435010,13:29:48,13:29:48,242,3,"",0,0,463.78,0
435010,13:30:39,13:30:39,243,4,"",0,0,740.45,0
435010,13:31:48,13:31:48,244,5,"",0,0,1080.66,0
435010,13:32:42,13:32:42,245,6,"",0,0,1376.23,0
435010,13:34:11,13:34:11,246,7,"",0,0,1809.98,0
435010,13:34:53,13:34:53,247,8,"",0,0,2053.76,0
435010,13:35:47,13:35:47,248,9,"",0,0,2353.50,0
435010,13:37:10,13:37:10,236,10,"",0,0,2806.38,0
435010,13:38:07,13:38:07,237,11,"",0,0,3177.09,0
435010,13:39:43,13:39:43,96,12,"",0,0,3663.83,0
435010,13:43:00,13:43:00,249,13,"",0,0,4737.31,1
435010,13:43:53,13:43:53,250,14,"",0,0,5097.16,0
435010,13:44:59,13:44:59,251,15,"",0,0,5556.93,0
435010,13:46:09,13:46:09,252,16,"",0,0,6043.34,0
435010,13:46:54,13:46:54,253,17,"",0,0,6281.68,0
435010,13:48:06,13:48:06,254,18,"",0,0,6737.43,0
435010,13:49:14,13:49:14,255,19,"",0,0,7104.62,0
435010,13:50:18,13:50:18,256,20,"",0,0,7546.77,0
435010,13:50:41,13:50:41,257,21,"",0,0,7712.53,0
435010,13:51:41,13:51:41,258,22,"",0,0,8108.22,0
435010,13:52:11,13:52:11,259,23,"",0,0,8312.46,0
435010,13:53:00,13:53:00,260,24,"",0,0,8646.21,1
435010,13:54:25,13:54:25,261,25,"",0,0,9108.98,0
435010,13:56:07,13:56:07,18,26,"",0,0,9628.15,0
435010,13:57:14,13:57:14,19,27,"",0,0,9968.96,0
435010,13:58:22,13:58:22,262,28,"",0,0,10334.66,0
435010,13:58:56,13:58:56,263,29,"",0,0,10532.09,0
435010,14:00:41,14:00:41,264,30,"",0,0,10969.20,0
435010,14:01:51,14:01:51,265,31,"",0,0,11348.12,0
435010,14:02:58,14:02:58,266,32,"",0,0,11719.92,0
435010,14:04:35,14:04:35,267,33,"",0,0,12242.10,0
435010,14:05:58,14:05:58,268,34,"",0,0,12657.58,0
435010,14:07:00,14:07:00,269,35,"",0,0,12981.90,1
435010,14:07:58,14:07:58,270,36,"",0,0,13492.53,0
435010,14:08:46,14:08:46,271,37,"",0,0,13897.40,0
435010,14:09:30,14:09:30,272,38,"",0,0,14312.66,0
435010,14:10:26,14:10:26,273,39,"",0,0,14766.52,0
435010,14:11:15,14:11:15,274,40,"",0,0,15136.40,0
435010,14:12:30,14:12:30,275,41,"",0,0,15741.29,0
435010,14:13:38,14:13:38,276,42,"",0,0,16306.97,0
435010,14:15:00,14:15:00,277,43,"",0,0,16988.87,1
435010,14:18:24,14:18:24,278,44,"",0,0,18057.19,0
435010,14:19:52,14:19:52,279,45,"",0,0,18529.93,0
435010,14:20:33,14:20:33,280,46,"",0,0,18726.42,0
435010,14:21:27,14:21:27,281,47,"",0,0,18999.31,0
435010,14:23:06,14:23:06,282,48,"",0,0,19507.22,0
435010,14:23:57,14:23:57,283,49,"",0,0,19781.41,0
435010,14:25:00,14:25:00,284,50,"",0,0,20093.19,1
435010,14:26:01,14:26:01,285,51,"",0,0,20799.28,0
435010,14:26:47,14:26:47,286,52,"",0,0,21312.33,0
435010,14:27:20,14:27:20,287,53,"",0,0,21597.58,0
435010,14:27:50,14:27:50,288,54,"",0,0,21883.33,0
435010,14:32:19,14:32:19,289,55,"",0,0,24422.80,0
435010,14:33:00,14:33:00,290,56,"",0,0,24823.83,1
435010,14:38:18,14:38:18,291,57,"",0,0,26156.57,0
435010,14:39:28,14:39:28,292,58,"",0,0,26485.95,0
435010,14:40:03,14:40:03,293,59,"",0,0,26646.01,0
435010,14:41:09,14:41:09,294,60,"",0,0,26915.08,0
435010,14:43:00,14:43:00,295,61,"",0,0,27432.50,0
435010,14:44:06,14:44:06,296,62,"",0,0,27741.18,0
435010,14:45:28,14:45:28,297,63,"",0,0,28155.20,0
435010,14:47:09,14:47:09,298,64,"",0,0,28575.24,0
435010,14:49:22,14:49:22,299,65,"",0,0,29153.14,0
435010,14:50:56,14:50:56,300,66,"",0,0,29560.18,0
435010,14:52:00,14:52:00,301,67,"",0,0,29852.31,1
435100,13:28:00,13:28:00,240,1,"",0,0,0.00,1
435100,13:29:18,13:29:18,870,2,"",0,0,346.94,0
435100,13:29:48,13:29:48,242,3,"",0,0,463.78,0
435100,13:30:39,13:30:39,243,4,"",0,0,740.45,0
435100,13:31:48,13:31:48,244,5,"",0,0,1080.66,0
435100,13:32:42,13:32:42,245,6,"",0,0,1376.23,0
435100,13:34:11,13:34:11,246,7,"",0,0,1809.98,0
435100,13:34:53,13:34:53,247,8,"",0,0,2053.76,0
435100,13:35:47,13:35:47,248,9,"",0,0,2353.50,0
435100,13:37:10,13:37:10,236,10,"",0,0,2806.38,0
435100,13:38:07,13:38:07,237,11,"",0,0,3177.09,0
435100,13:39:43,13:39:43,96,12,"",0,0,3663.83,0
435100,13:43:00,13:43:00,249,13,"",0,0,4737.31,1
435100,13:43:53,13:43:53,250,14,"",0,0,5097.16,0
435100,13:44:59,13:44:59,251,15,"",0,0,5556.93,0
435100,13:46:09,13:46:09,252,16,"",0,0,6043.34,0
435100,13:46:54,13:46:54,253,17,"",0,0,6281.68,0
435100,13:48:06,13:48:06,254,18,"",0,0,6737.43,0
435100,13:49:14,13:49:14,255,19,"",0,0,7104.62,0
435100,13:50:18,13:50:18,256,20,"",0,0,7546.77,0
435100,13:50:41,13:50:41,257,21,"",0,0,7712.53,0
435100,13:51:41,13:51:41,258,22,"",0,0,8108.22,0
435100,13:52:11,13:52:11,259,23,"",0,0,8312.46,0
435100,13:53:00,13:53:00,260,24,"",0,0,8646.21,1
435100,13:54:25,13:54:25,261,25,"",0,0,9108.98,0
435100,13:56:07,13:56:07,18,26,"",0,0,9628.15,0
435100,13:57:14,13:57:14,19,27,"",0,0,9968.96,0
435100,13:58:22,13:58:22,262,28,"",0,0,10334.66,0
435100,13:58:56,13:58:56,263,29,"",0,0,10532.09,0
435100,14:00:41,14:00:41,264,30,"",0,0,10969.20,0
435100,14:01:51,14:01:51,265,31,"",0,0,11348.12,0
435100,14:02:58,14:02:58,266,32,"",0,0,11719.92,0
435100,14:04:35,14:04:35,267,33,"",0,0,12242.10,0
435100,14:05:58,14:05:58,268,34,"",0,0,12657.58,0
435100,14:07:00,14:07:00,269,35,"",0,0,12981.90,1
435100,14:07:58,14:07:58,270,36,"",0,0,13492.53,0
435100,14:08:46,14:08:46,271,37,"",0,0,13897.40,0
435100,14:09:30,14:09:30,272,38,"",0,0,14312.66,0
435100,14:10:26,14:10:26,273,39,"",0,0,14766.52,0
435100,14:11:15,14:11:15,274,40,"",0,0,15136.40,0
435100,14:12:30,14:12:30,275,41,"",0,0,15741.29,0
435100,14:13:38,14:13:38,276,42,"",0,0,16306.97,0
435100,14:15:00,14:15:00,277,43,"",0,0,16988.87,1
435100,14:18:24,14:18:24,278,44,"",0,0,18057.19,0
435100,14:19:52,14:19:52,279,45,"",0,0,18529.93,0
435100,14:20:33,14:20:33,280,46,"",0,0,18726.42,0
435100,14:21:27,14:21:27,281,47,"",0,0,18999.31,0
435100,14:23:06,14:23:06,282,48,"",0,0,19507.22,0
435100,14:23:57,14:23:57,283,49,"",0,0,19781.41,0
435100,14:25:00,14:25:00,284,50,"",0,0,20093.19,1
435100,14:26:01,14:26:01,285,51,"",0,0,20799.28,0
435100,14:26:47,14:26:47,286,52,"",0,0,21312.33,0
435100,14:27:20,14:27:20,287,53,"",0,0,21597.58,0
435100,14:27:50,14:27:50,288,54,"",0,0,21883.33,0
435100,14:32:19,14:32:19,289,55,"",0,0,24422.80,0
435100,14:33:00,14:33:00,290,56,"",0,0,24823.83,1
435100,14:38:18,14:38:18,291,57,"",0,0,26156.57,0
435100,14:39:28,14:39:28,292,58,"",0,0,26485.95,0
435100,14:40:03,14:40:03,293,59,"",0,0,26646.01,0
435100,14:41:09,14:41:09,294,60,"",0,0,26915.08,0
435100,14:43:00,14:43:00,295,61,"",0,0,27432.50,0
435100,14:44:06,14:44:06,296,62,"",0,0,27741.18,0
435100,14:45:28,14:45:28,297,63,"",0,0,28155.20,0
435100,14:47:09,14:47:09,298,64,"",0,0,28575.24,0
435100,14:49:22,14:49:22,299,65,"",0,0,29153.14,0
435100,14:50:56,14:50:56,300,66,"",0,0,29560.18,0
435100,14:52:00,14:52:00,301,67,"",0,0,29852.31,1
435110,13:28:00,13:28:00,240,1,"",0,0,0.00,1
435110,13:29:18,13:29:18,870,2,"",0,0,346.94,0
435110,13:29:48,13:29:48,242,3,"",0,0,463.78,0
435110,13:30:39,13:30:39,243,4,"",0,0,740.45,0
435110,13:31:48,13:31:48,244,5,"",0,0,1080.66,0
435110,13:32:42,13:32:42,245,6,"",0,0,1376.23,0
435110,13:34:11,13:34:11,246,7,"",0,0,1809.98,0
435110,13:34:53,13:34:53,247,8,"",0,0,2053.76,0
435110,13:35:47,13:35:47,248,9,"",0,0,2353.50,0
435110,13:37:10,13:37:10,236,10,"",0,0,2806.38,0
435110,13:38:07,13:38:07,237,11,"",0,0,3177.09,0
435110,13:39:43,13:39:43,96,12,"",0,0,3663.83,0
435110,13:43:00,13:43:00,249,13,"",0,0,4737.31,1
435110,13:43:53,13:43:53,250,14,"",0,0,5097.16,0
435110,13:44:59,13:44:59,251,15,"",0,0,5556.93,0
435110,13:46:09,13:46:09,252,16,"",0,0,6043.34,0
435110,13:46:54,13:46:54,253,17,"",0,0,6281.68,0
435110,13:48:06,13:48:06,254,18,"",0,0,6737.43,0
435110,13:49:14,13:49:14,255,19,"",0,0,7104.62,0
435110,13:50:18,13:50:18,256,20,"",0,0,7546.77,0
435110,13:50:41,13:50:41,257,21,"",0,0,7712.53,0
435110,13:51:41,13:51:41,258,22,"",0,0,8108.22,0
435110,13:52:11,13:52:11,259,23,"",0,0,8312.46,0
435110,13:53:00,13:53:00,260,24,"",0,0,8646.21,1
435110,13:54:25,13:54:25,261,25,"",0,0,9108.98,0
435110,13:56:07,13:56:07,18,26,"",0,0,9628.15,0
435110,13:57:14,13:57:14,19,27,"",0,0,9968.96,0
435110,13:58:22,13:58:22,262,28,"",0,0,10334.66,0
435110,13:58:56,13:58:56,263,29,"",0,0,10532.09,0
435110,14:00:41,14:00:41,264,30,"",0,0,10969.20,0
435110,14:01:51,14:01:51,265,31,"",0,0,11348.12,0
435110,14:02:58,14:02:58,266,32,"",0,0,11719.92,0
435110,14:04:35,14:04:35,267,33,"",0,0,12242.10,0
435110,14:05:58,14:05:58,268,34,"",0,0,12657.58,0
435110,14:07:00,14:07:00,269,35,"",0,0,12981.90,1
435110,14:07:58,14:07:58,270,36,"",0,0,13492.53,0
435110,14:08:46,14:08:46,271,37,"",0,0,13897.40,0
435110,14:09:30,14:09:30,272,38,"",0,0,14312.66,0
435110,14:10:26,14:10:26,273,39,"",0,0,14766.52,0
435110,14:11:15,14:11:15,274,40,"",0,0,15136.40,0
435110,14:12:30,14:12:30,275,41,"",0,0,15741.29,0
435110,14:13:38,14:13:38,276,42,"",0,0,16306.97,0
435110,14:15:00,14:15:00,277,43,"",0,0,16988.87,1
435110,14:18:24,14:18:24,278,44,"",0,0,18057.19,0
435110,14:19:52,14:19:52,279,45,"",0,0,18529.93,0
435110,14:20:33,14:20:33,280,46,"",0,0,18726.42,0
435110,14:21:27,14:21:27,281,47,"",0,0,18999.31,0
435110,14:23:06,14:23:06,282,48,"",0,0,19507.22,0
435110,14:23:57,14:23:57,283,49,"",0,0,19781.41,0
435110,14:25:00,14:25:00,284,50,"",0,0,20093.19,1
435110,14:26:01,14:26:01,285,51,"",0,0,20799.28,0
435110,14:26:47,14:26:47,286,52,"",0,0,21312.33,0
435110,14:27:20,14:27:20,287,53,"",0,0,21597.58,0
435110,14:27:50,14:27:50,288,54,"",0,0,21883.33,0
435110,14:32:19,14:32:19,289,55,"",0,0,24422.80,0
435110,14:33:00,14:33:00,290,56,"",0,0,24823.83,1
435110,14:38:18,14:38:18,291,57,"",0,0,26156.57,0
435110,14:39:28,14:39:28,292,58,"",0,0,26485.95,0
435110,14:40:03,14:40:03,293,59,"",0,0,26646.01,0
435110,14:41:09,14:41:09,294,60,"",0,0,26915.08,0
435110,14:43:00,14:43:00,295,61,"",0,0,27432.50,0
435110,14:44:06,14:44:06,296,62,"",0,0,27741.18,0
435110,14:45:28,14:45:28,297,63,"",0,0,28155.20,0
435110,14:47:09,14:47:09,298,64,"",0,0,28575.24,0
435110,14:49:22,14:49:22,299,65,"",0,0,29153.14,0
435110,14:50:56,14:50:56,300,66,"",0,0,29560.18,0
435110,14:52:00,14:52:00,301,67,"",0,0,29852.31,1
436020,09:18:00,09:18:00,127,1,"",0,0,0.00,1
436020,09:18:39,09:18:39,447,2,"",0,0,249.05,0
436020,09:19:18,09:19:18,448,3,"",0,0,528.88,0
436020,09:19:40,09:19:40,449,4,"",0,0,701.52,0
436020,09:20:56,09:20:56,481,5,"",0,0,1236.97,0
436020,09:21:52,09:21:52,482,6,"",0,0,1601.66,0
436020,09:22:27,09:22:27,483,7,"",0,0,1801.81,0
436020,09:23:40,09:23:40,484,8,"",0,0,2356.78,0
436020,09:24:13,09:24:13,485,9,"",0,0,2580.31,0
436020,09:25:09,09:25:09,486,10,"",0,0,3019.58,0
436020,09:26:00,09:26:00,487,11,"",0,0,3393.24,1
436020,09:27:11,09:27:11,488,12,"",0,0,3802.52,0
436020,09:28:27,09:28:27,489,13,"",0,0,4189.57,0
436020,09:30:02,09:30:02,490,14,"",0,0,4677.84,0
436020,09:31:25,09:31:25,491,15,"",0,0,5113.82,0
436020,09:32:36,09:32:36,492,16,"",0,0,5496.58,0
436020,09:42:00,09:42:00,960,17,"",0,0,9252.12,1
436020,09:44:48,09:44:48,163,18,"",0,0,10249.16,0
436020,09:45:52,09:45:52,9,19,"",0,0,10620.12,0
436020,09:46:46,09:46:46,10,20,"",0,0,10924.88,0
436020,09:47:31,09:47:31,11,21,"",0,0,11217.22,0
436020,09:48:09,09:48:09,12,22,"",0,0,11446.89,0
436020,09:48:37,09:48:37,13,23,"",0,0,11612.19,0
436020,09:49:39,09:49:39,14,24,"",0,0,11913.05,0
436020,09:50:41,09:50:41,497,25,"",0,0,12193.72,0
436020,09:52:22,09:52:22,498,26,"",0,0,12832.43,0
436020,09:53:22,09:53:22,499,27,"",0,0,13171.61,0
436020,09:54:23,09:54:23,500,28,"",0,0,13484.11,0
436020,09:55:30,09:55:30,501,29,"",0,0,13699.61,0
436020,09:57:00,09:57:00,502,30,"",0,0,14110.16,1
436020,09:58:05,09:58:05,503,31,"",0,0,14593.00,0
436020,09:58:41,09:58:41,504,32,"",0,0,14875.48,0
436020,09:59:16,09:59:16,505,33,"",0,0,15209.14,0
436020,10:00:12,10:00:12,506,34,"",0,0,15605.13,0
436020,10:01:16,10:01:16,507,35,"",0,0,16015.76,0
436020,10:02:24,10:02:24,508,36,"",0,0,16496.33,0
436020,10:03:55,10:03:55,509,37,"",0,0,17140.27,0
436020,10:04:35,10:04:35,510,38,"",0,0,17450.65,0
436020,10:05:23,10:05:23,511,39,"",0,0,17811.90,0
436020,10:05:51,10:05:51,512,40,"",0,0,18008.75,0
436020,10:06:54,10:06:54,513,41,"",0,0,18362.92,0
436020,10:08:00,10:08:00,178,42,"",0,0,18834.25,1
436090,09:18:00,09:18:00,127,1,"",0,0,0.00,1
436090,09:18:39,09:18:39,447,2,"",0,0,249.05,0
436090,09:19:18,09:19:18,448,3,"",0,0,528.88,0
436090,09:19:40,09:19:40,449,4,"",0,0,701.52,0
436090,09:20:56,09:20:56,481,5,"",0,0,1236.97,0
436090,09:21:52,09:21:52,482,6,"",0,0,1601.66,0
436090,09:22:27,09:22:27,483,7,"",0,0,1801.81,0
436090,09:23:40,09:23:40,484,8,"",0,0,2356.78,0
436090,09:24:13,09:24:13,485,9,"",0,0,2580.31,0
436090,09:25:09,09:25:09,486,10,"",0,0,3019.58,0
436090,09:26:00,09:26:00,487,11,"",0,0,3393.24,1
436090,09:27:11,09:27:11,488,12,"",0,0,3802.52,0
436090,09:28:27,09:28:27,489,13,"",0,0,4189.57,0
436090,09:30:02,09:30:02,490,14,"",0,0,4677.84,0
436090,09:31:25,09:31:25,491,15,"",0,0,5113.82,0
436090,09:32:36,09:32:36,492,16,"",0,0,5496.58,0
436090,09:42:00,09:42:00,960,17,"",0,0,9252.12,1
436090,09:44:48,09:44:48,163,18,"",0,0,10249.16,0
436090,09:45:52,09:45:52,9,19,"",0,0,10620.12,0
436090,09:46:46,09:46:46,10,20,"",0,0,10924.88,0
436090,09:47:31,09:47:31,11,21,"",0,0,11217.22,0
436090,09:48:09,09:48:09,12,22,"",0,0,11446.89,0
436090,09:48:37,09:48:37,13,23,"",0,0,11612.19,0
436090,09:49:39,09:49:39,14,24,"",0,0,11913.05,0
436090,09:50:41,09:50:41,497,25,"",0,0,12193.72,0
436090,09:52:22,09:52:22,498,26,"",0,0,12832.43,0
436090,09:53:22,09:53:22,499,27,"",0,0,13171.61,0
436090,09:54:23,09:54:23,500,28,"",0,0,13484.11,0
436090,09:55:30,09:55:30,501,29,"",0,0,13699.61,0
436090,09:57:00,09:57:00,502,30,"",0,0,14110.16,1
436090,09:58:05,09:58:05,503,31,"",0,0,14593.00,0
436090,09:58:41,09:58:41,504,32,"",0,0,14875.48,0
436090,09:59:16,09:59:16,505,33,"",0,0,15209.14,0
436090,10:00:12,10:00:12,506,34,"",0,0,15605.13,0
436090,10:01:16,10:01:16,507,35,"",0,0,16015.76,0
436090,10:02:24,10:02:24,508,36,"",0,0,16496.33,0
436090,10:03:55,10:03:55,509,37,"",0,0,17140.27,0
436090,10:04:35,10:04:35,510,38,"",0,0,17450.65,0
436090,10:05:23,10:05:23,511,39,"",0,0,17811.90,0
436090,10:05:51,10:05:51,512,40,"",0,0,18008.75,0
436090,10:06:54,10:06:54,513,41,"",0,0,18362.92,0
436090,10:08:00,10:08:00,178,42,"",0,0,18834.25,1
437070,20:55:00,20:55:00,968,1,"",0,0,0.00,1
437070,21:01:40,21:01:40,975,2,"",0,0,1292.81,0
437070,21:05:18,21:05:18,954,3,"",0,0,1911.90,0
437070,21:10:00,21:10:00,955,4,"",0,0,2773.35,1
437070,21:12:35,21:12:35,956,5,"",0,0,3607.43,0
437070,21:18:11,21:18:11,957,6,"",0,0,5245.74,0
437070,21:23:46,21:23:46,958,7,"",0,0,6847.38,0
437070,21:26:00,21:26:00,140,8,"",0,0,7439.13,1
437070,21:27:10,21:27:10,141,9,"",0,0,8028.35,0
437070,21:28:03,21:28:03,142,10,"",0,0,8456.62,0
437070,21:29:06,21:29:06,143,11,"",0,0,8896.74,0
437070,21:29:46,21:29:46,144,12,"",0,0,9249.30,0
437070,21:30:25,21:30:25,145,13,"",0,0,9578.51,0
437070,21:31:13,21:31:13,146,14,"",0,0,9999.40,0
437070,21:32:00,21:32:00,147,15,"",0,0,10401.62,0
437070,21:32:56,21:32:56,148,16,"",0,0,10889.39,0
437070,21:33:42,21:33:42,149,17,"",0,0,11316.99,0
437070,21:34:39,21:34:39,150,18,"",0,0,11719.80,0
437070,21:35:00,21:35:00,151,19,"",0,0,11895.73,1
437070,21:35:51,21:35:51,152,20,"",0,0,12171.64,0
437070,21:36:49,21:36:49,153,21,"",0,0,12489.20,0
437070,21:37:36,21:37:36,154,22,"",0,0,12737.28,0
437070,21:38:27,21:38:27,155,23,"",0,0,13031.00,0
437070,21:39:12,21:39:12,156,24,"",0,0,13267.36,0
437070,21:40:36,21:40:36,157,25,"",0,0,13751.80,0
437070,21:42:00,21:42:00,158,26,"",0,0,14163.50,0
437070,21:42:51,21:42:51,869,27,"",0,0,14428.24,0
437070,21:44:34,21:44:34,160,28,"",0,0,15027.55,0
437070,21:48:25,21:48:25,161,29,"",0,0,16286.86,0
437070,21:51:00,21:51:00,963,30,"",0,0,17166.25,1
437070,21:53:13,21:53:13,163,31,"",0,0,18060.22,0
437070,21:54:00,21:54:00,164,32,"",0,0,18338.26,1
437070,21:55:09,21:55:09,165,33,"",0,0,18561.76,0
437070,21:57:00,21:57:00,166,34,"",0,0,18960.28,1
437070,21:57:21,21:57:21,167,35,"",0,0,19105.04,0
437070,21:57:59,21:57:59,168,36,"",0,0,19419.94,0
437070,21:58:36,21:58:36,169,37,"",0,0,19680.32,0
437070,21:59:23,21:59:23,170,38,"",0,0,20057.26,0
437070,22:00:20,22:00:20,171,39,"",0,0,20471.11,0
437070,22:01:33,22:01:33,172,40,"",0,0,21035.29,0
437070,22:02:08,22:02:08,173,41,"",0,0,21345.91,0
437070,22:03:04,22:03:04,174,42,"",0,0,21818.90,0
437070,22:03:27,22:03:27,175,43,"",0,0,21987.98,0
437070,22:04:10,22:04:10,176,44,"",0,0,22312.44,0
437070,22:06:18,22:06:18,177,45,"",0,0,23249.92,0
437070,22:07:00,22:07:00,178,46,"",0,0,23548.16,1
437120,20:55:00,20:55:00,968,1,"",0,0,0.00,1
437120,21:01:40,21:01:40,975,2,"",0,0,1292.81,0
437120,21:05:18,21:05:18,954,3,"",0,0,1911.90,0
437120,21:10:00,21:10:00,955,4,"",0,0,2773.35,1
437120,21:12:35,21:12:35,956,5,"",0,0,3607.43,0
437120,21:18:11,21:18:11,957,6,"",0,0,5245.74,0
437120,21:23:46,21:23:46,958,7,"",0,0,6847.38,0
437120,21:26:00,21:26:00,140,8,"",0,0,7439.13,1
437120,21:27:10,21:27:10,141,9,"",0,0,8028.35,0
437120,21:28:03,21:28:03,142,10,"",0,0,8456.62,0
437120,21:29:06,21:29:06,143,11,"",0,0,8896.74,0
437120,21:29:46,21:29:46,144,12,"",0,0,9249.30,0
437120,21:30:25,21:30:25,145,13,"",0,0,9578.51,0
437120,21:31:13,21:31:13,146,14,"",0,0,9999.40,0
437120,21:32:00,21:32:00,147,15,"",0,0,10401.62,0
437120,21:32:56,21:32:56,148,16,"",0,0,10889.39,0
437120,21:33:42,21:33:42,149,17,"",0,0,11316.99,0
437120,21:34:39,21:34:39,150,18,"",0,0,11719.80,0
437120,21:35:00,21:35:00,151,19,"",0,0,11895.73,1
437120,21:35:51,21:35:51,152,20,"",0,0,12171.64,0
437120,21:36:49,21:36:49,153,21,"",0,0,12489.20,0
437120,21:37:36,21:37:36,154,22,"",0,0,12737.28,0
437120,21:38:27,21:38:27,155,23,"",0,0,13031.00,0
437120,21:39:12,21:39:12,156,24,"",0,0,13267.36,0
437120,21:40:36,21:40:36,157,25,"",0,0,13751.80,0
437120,21:42:00,21:42:00,158,26,"",0,0,14163.50,0
437120,21:42:51,21:42:51,869,27,"",0,0,14428.24,0
437120,21:44:34,21:44:34,160,28,"",0,0,15027.55,0
437120,21:48:25,21:48:25,161,29,"",0,0,16286.86,0
437120,21:51:00,21:51:00,963,30,"",0,0,17166.25,1
437120,21:53:13,21:53:13,163,31,"",0,0,18060.22,0
437120,21:54:00,21:54:00,164,32,"",0,0,18338.26,1
437120,21:55:09,21:55:09,165,33,"",0,0,18561.76,0
437120,21:57:00,21:57:00,166,34,"",0,0,18960.28,1
437120,21:57:21,21:57:21,167,35,"",0,0,19105.04,0
437120,21:57:59,21:57:59,168,36,"",0,0,19419.94,0
437120,21:58:36,21:58:36,169,37,"",0,0,19680.32,0
437120,21:59:23,21:59:23,170,38,"",0,0,20057.26,0
437120,22:00:20,22:00:20,171,39,"",0,0,20471.11,0
437120,22:01:33,22:01:33,172,40,"",0,0,21035.29,0
437120,22:02:08,22:02:08,173,41,"",0,0,21345.91,0
437120,22:03:04,22:03:04,174,42,"",0,0,21818.90,0
437120,22:03:27,22:03:27,175,43,"",0,0,21987.98,0
437120,22:04:10,22:04:10,176,44,"",0,0,22312.44,0
437120,22:06:18,22:06:18,177,45,"",0,0,23249.92,0
437120,22:07:00,22:07:00,178,46,"",0,0,23548.16,1
438010,18:06:00,18:06:00,685,1,"",0,0,0.00,1
438010,18:08:38,18:08:38,686,2,"",0,0,1004.91,0
438010,18:12:26,18:12:26,687,3,"",0,0,2650.86,0
438010,18:13:01,18:13:01,688,4,"",0,0,2920.53,0
438010,18:14:15,18:14:15,689,5,"",0,0,3485.88,0
438010,18:15:11,18:15:11,690,6,"",0,0,3873.61,0
438010,18:17:00,18:17:00,691,7,"",0,0,4424.58,1
438010,18:17:49,18:17:49,692,8,"",0,0,4704.94,0
438010,18:18:58,18:18:58,693,9,"",0,0,5198.74,0
438010,18:19:57,18:19:57,694,10,"",0,0,5605.15,0
438010,18:20:44,18:20:44,695,11,"",0,0,5985.93,0
438010,18:22:07,18:22:07,696,12,"",0,0,6580.91,0
438010,18:22:46,18:22:46,697,13,"",0,0,6877.05,0
438010,18:23:20,18:23:20,698,14,"",0,0,7068.22,0
438010,18:24:49,18:24:49,699,15,"",0,0,7768.00,0
438010,18:25:44,18:25:44,700,16,"",0,0,8130.19,0
438010,18:26:43,18:26:43,701,17,"",0,0,8515.87,0
438010,18:27:32,18:27:32,702,18,"",0,0,8899.25,0
438010,18:28:41,18:28:41,703,19,"",0,0,9461.68,0
438010,18:29:15,18:29:15,704,20,"",0,0,9727.94,0
438010,18:29:42,18:29:42,705,21,"",0,0,9939.17,0
438010,18:30:42,18:30:42,706,22,"",0,0,10301.62,0
438010,18:31:25,18:31:25,707,23,"",0,0,10618.09,0
438010,18:31:56,18:31:56,708,24,"",0,0,10848.09,0
438010,18:33:00,18:33:00,709,25,"",0,0,11275.76,1
438010,18:34:16,18:34:16,710,26,"",0,0,11713.42,0
438010,18:35:33,18:35:33,711,27,"",0,0,12103.79,0
438010,18:36:44,18:36:44,712,28,"",0,0,12502.27,0
438010,18:37:56,18:37:56,713,29,"",0,0,12871.34,0
438010,18:38:56,18:38:56,714,30,"",0,0,13143.64,0
438010,18:40:29,18:40:29,190,31,"",0,0,13632.51,0
438010,18:42:00,18:42:00,715,32,"",0,0,14078.93,1
438010,18:43:03,18:43:03,716,33,"",0,0,14530.64,0
438010,18:43:51,18:43:51,717,34,"",0,0,14828.34,0
438010,18:44:59,18:44:59,718,35,"",0,0,15307.99,0
438010,18:46:24,18:46:24,719,36,"",0,0,15754.90,0
438010,18:47:20,18:47:20,720,37,"",0,0,16123.92,0
438010,18:48:19,18:48:19,721,38,"",0,0,16524.09,0
438010,18:49:19,18:49:19,722,39,"",0,0,16913.97,0
438010,18:50:11,18:50:11,723,40,"",0,0,17287.18,0
438010,18:51:00,18:51:00,724,41,"",0,0,17652.17,0
438010,18:52:14,18:52:14,96,42,"",0,0,18177.24,0
438010,18:53:20,18:53:20,97,43,"",0,0,18599.28,0
438010,18:54:00,18:54:00,99,44,"",0,0,18873.56,1
438010,18:54:54,18:54:54,629,45,"",0,0,19231.27,0
438010,18:55:44,18:55:44,407,46,"",0,0,19585.21,0
438010,18:56:27,18:56:27,725,47,"",0,0,19859.77,0
438010,18:57:36,18:57:36,726,48,"",0,0,20393.28,0
438010,18:58:26,18:58:26,408,49,"",0,0,20705.40,0
438010,18:59:54,18:59:54,727,50,"",0,0,21286.67,0
438010,19:00:21,19:00:21,728,51,"",0,0,21486.76,0
438010,19:01:57,19:01:57,729,52,"",0,0,22028.23,0
438010,19:02:53,19:02:53,639,53,"",0,0,22376.51,0
438010,19:04:00,19:04:00,366,54,"",0,0,22783.07,1
438100,18:06:00,18:06:00,685,1,"",0,0,0.00,1
438100,18:08:38,18:08:38,686,2,"",0,0,1004.91,0
438100,18:12:26,18:12:26,687,3,"",0,0,2650.86,0
438100,18:13:01,18:13:01,688,4,"",0,0,2920.53,0
438100,18:14:15,18:14:15,689,5,"",0,0,3485.88,0
438100,18:15:11,18:15:11,690,6,"",0,0,3873.61,0
438100,18:17:00,18:17:00,691,7,"",0,0,4424.58,1
438100,18:17:49,18:17:49,692,8,"",0,0,4704.94,0
438100,18:18:58,18:18:58,693,9,"",0,0,5198.74,0
438100,18:19:57,18:19:57,694,10,"",0,0,5605.15,0
438100,18:20:44,18:20:44,695,11,"",0,0,5985.93,0
438100,18:22:07,18:22:07,696,12,"",0,0,6580.91,0
438100,18:22:46,18:22:46,697,13,"",0,0,6877.05,0
438100,18:23:20,18:23:20,698,14,"",0,0,7068.22,0
438100,18:24:49,18:24:49,699,15,"",0,0,7768.00,0
438100,18:25:44,18:25:44,700,16,"",0,0,8130.19,0
438100,18:26:43,18:26:43,701,17,"",0,0,8515.87,0
438100,18:27:32,18:27:32,702,18,"",0,0,8899.25,0
438100,18:28:41,18:28:41,703,19,"",0,0,9461.68,0
438100,18:29:15,18:29:15,704,20,"",0,0,9727.94,0
438100,18:29:42,18:29:42,705,21,"",0,0,9939.17,0
438100,18:30:42,18:30:42,706,22,"",0,0,10301.62,0
438100,18:31:25,18:31:25,707,23,"",0,0,10618.09,0
438100,18:31:56,18:31:56,708,24,"",0,0,10848.09,0
438100,18:33:00,18:33:00,709,25,"",0,0,11275.76,1
438100,18:34:16,18:34:16,710,26,"",0,0,11713.42,0
438100,18:35:33,18:35:33,711,27,"",0,0,12103.79,0
438100,18:36:44,18:36:44,712,28,"",0,0,12502.27,0
438100,18:37:56,18:37:56,713,29,"",0,0,12871.34,0
438100,18:38:56,18:38:56,714,30,"",0,0,13143.64,0
438100,18:40:29,18:40:29,190,31,"",0,0,13632.51,0
438100,18:42:00,18:42:00,715,32,"",0,0,14078.93,1
438100,18:43:03,18:43:03,716,33,"",0,0,14530.64,0
438100,18:43:51,18:43:51,717,34,"",0,0,14828.34,0
438100,18:44:59,18:44:59,718,35,"",0,0,15307.99,0
438100,18:46:24,18:46:24,719,36,"",0,0,15754.90,0
438100,18:47:20,18:47:20,720,37,"",0,0,16123.92,0
438100,18:48:19,18:48:19,721,38,"",0,0,16524.09,0
438100,18:49:19,18:49:19,722,39,"",0,0,16913.97,0
438100,18:50:11,18:50:11,723,40,"",0,0,17287.18,0
438100,18:51:00,18:51:00,724,41,"",0,0,17652.17,0
438100,18:52:14,18:52:14,96,42,"",0,0,18177.24,0
438100,18:53:20,18:53:20,97,43,"",0,0,18599.28,0
438100,18:54:00,18:54:00,99,44,"",0,0,18873.56,1
438100,18:54:54,18:54:54,629,45,"",0,0,19231.27,0
438100,18:55:44,18:55:44,407,46,"",0,0,19585.21,0
438100,18:56:27,18:56:27,725,47,"",0,0,19859.77,0
438100,18:57:36,18:57:36,726,48,"",0,0,20393.28,0
438100,18:58:26,18:58:26,408,49,"",0,0,20705.40,0
438100,18:59:54,18:59:54,727,50,"",0,0,21286.67,0
438100,19:00:21,19:00:21,728,51,"",0,0,21486.76,0
438100,19:01:57,19:01:57,729,52,"",0,0,22028.23,0
438100,19:02:53,19:02:53,639,53,"",0,0,22376.51,0
438100,19:04:00,19:04:00,366,54,"",0,0,22783.07,1
438110,18:06:00,18:06:00,685,1,"",0,0,0.00,1
438110,18:08:38,18:08:38,686,2,"",0,0,1004.91,0
438110,18:12:26,18:12:26,687,3,"",0,0,2650.86,0
438110,18:13:01,18:13:01,688,4,"",0,0,2920.53,0
438110,18:14:15,18:14:15,689,5,"",0,0,3485.88,0
438110,18:15:11,18:15:11,690,6,"",0,0,3873.61,0
438110,18:17:00,18:17:00,691,7,"",0,0,4424.58,1
438110,18:17:49,18:17:49,692,8,"",0,0,4704.94,0
438110,18:18:58,18:18:58,693,9,"",0,0,5198.74,0
438110,18:19:57,18:19:57,694,10,"",0,0,5605.15,0
438110,18:20:44,18:20:44,695,11,"",0,0,5985.93,0
438110,18:22:07,18:22:07,696,12,"",0,0,6580.91,0
438110,18:22:46,18:22:46,697,13,"",0,0,6877.05,0
438110,18:23:20,18:23:20,698,14,"",0,0,7068.22,0
438110,18:24:49,18:24:49,699,15,"",0,0,7768.00,0
438110,18:25:44,18:25:44,700,16,"",0,0,8130.19,0
438110,18:26:43,18:26:43,701,17,"",0,0,8515.87,0
438110,18:27:32,18:27:32,702,18,"",0,0,8899.25,0
438110,18:28:41,18:28:41,703,19,"",0,0,9461.68,0
438110,18:29:15,18:29:15,704,20,"",0,0,9727.94,0
438110,18:29:42,18:29:42,705,21,"",0,0,9939.17,0
438110,18:30:42,18:30:42,706,22,"",0,0,10301.62,0
438110,18:31:25,18:31:25,707,23,"",0,0,10618.09,0
438110,18:31:56,18:31:56,708,24,"",0,0,10848.09,0
438110,18:33:00,18:33:00,709,25,"",0,0,11275.76,1
438110,18:34:16,18:34:16,710,26,"",0,0,11713.42,0
438110,18:35:33,18:35:33,711,27,"",0,0,12103.79,0
438110,18:36:44,18:36:44,712,28,"",0,0,12502.27,0
438110,18:37:56,18:37:56,713,29,"",0,0,12871.34,0
438110,18:38:56,18:38:56,714,30,"",0,0,13143.64,0
438110,18:40:29,18:40:29,190,31,"",0,0,13632.51,0
438110,18:42:00,18:42:00,715,32,"",0,0,14078.93,1
438110,18:43:03,18:43:03,716,33,"",0,0,14530.64,0
438110,18:43:51,18:43:51,717,34,"",0,0,14828.34,0
438110,18:44:59,18:44:59,718,35,"",0,0,15307.99,0
438110,18:46:24,18:46:24,719,36,"",0,0,15754.90,0
438110,18:47:20,18:47:20,720,37,"",0,0,16123.92,0
438110,18:48:19,18:48:19,721,38,"",0,0,16524.09,0
438110,18:49:19,18:49:19,722,39,"",0,0,16913.97,0
438110,18:50:11,18:50:11,723,40,"",0,0,17287.18,0
438110,18:51:00,18:51:00,724,41,"",0,0,17652.17,0
438110,18:52:14,18:52:14,96,42,"",0,0,18177.24,0
438110,18:53:20,18:53:20,97,43,"",0,0,18599.28,0
438110,18:54:00,18:54:00,99,44,"",0,0,18873.56,1
438110,18:54:54,18:54:54,629,45,"",0,0,19231.27,0
438110,18:55:44,18:55:44,407,46,"",0,0,19585.21,0
438110,18:56:27,18:56:27,725,47,"",0,0,19859.77,0
438110,18:57:36,18:57:36,726,48,"",0,0,20393.28,0
438110,18:58:26,18:58:26,408,49,"",0,0,20705.40,0
438110,18:59:54,18:59:54,727,50,"",0,0,21286.67,0
438110,19:00:21,19:00:21,728,51,"",0,0,21486.76,0
438110,19:01:57,19:01:57,729,52,"",0,0,22028.23,0
438110,19:02:53,19:02:53,639,53,"",0,0,22376.51,0
438110,19:04:00,19:04:00,366,54,"",0,0,22783.07,1
439020,14:57:00,14:57:00,967,1,"",0,1,0.00,1
439020,14:58:00,14:58:00,964,2,"",0,0,63.26,1
439020,15:01:30,15:01:30,164,3,"",0,0,1211.48,0
439020,15:06:36,15:06:36,94,4,"",0,0,2818.05,0
439020,15:09:24,15:09:24,96,5,"",0,0,3644.32,0
439020,15:13:00,15:13:00,249,6,"",0,0,4696.38,1
439020,15:17:58,15:17:58,254,7,"",0,0,6602.68,0
439020,15:20:38,15:20:38,257,8,"",0,0,7518.41,0
439020,15:23:00,15:23:00,260,9,"",0,0,8391.85,1
439020,15:27:30,15:27:30,18,10,"",0,0,9328.51,0
439020,15:31:05,15:31:05,263,11,"",0,0,10159.72,0
439020,15:36:32,15:36:32,266,12,"",0,0,11295.05,0
439020,15:42:00,15:42:00,269,13,"",0,0,12528.46,1
439020,15:44:06,15:44:06,782,14,"",0,0,13427.35,0
439020,15:48:04,15:48:04,783,15,"",0,0,15127.25,0
439020,15:51:00,15:51:00,784,16,"",0,0,16218.28,1
439020,15:54:00,15:54:00,785,17,"",0,0,17128.74,1
439020,15:56:34,15:56:34,287,18,"",0,0,18480.32,0
439020,15:57:05,15:57:05,288,19,"",0,0,18740.55,0
439020,16:03:00,16:03:00,290,20,"",0,0,21635.14,1
439020,16:08:59,16:08:59,294,21,"",0,0,23634.05,0
439020,16:11:12,16:11:12,296,22,"",0,0,24439.44,0
439020,16:12:18,16:12:18,297,23,"",0,0,24848.91,0
439020,16:14:56,16:14:56,299,24,"",0,0,25801.48,0
439020,16:17:00,16:17:00,301,25,"",0,0,26490.30,1
439090,14:57:00,14:57:00,967,1,"",0,1,0.00,1
439090,14:58:00,14:58:00,964,2,"",0,0,63.26,1
439090,15:01:30,15:01:30,164,3,"",0,0,1211.48,0
439090,15:06:36,15:06:36,94,4,"",0,0,2818.05,0
439090,15:09:24,15:09:24,96,5,"",0,0,3644.32,0
439090,15:13:00,15:13:00,249,6,"",0,0,4696.38,1
439090,15:17:58,15:17:58,254,7,"",0,0,6602.68,0
439090,15:20:38,15:20:38,257,8,"",0,0,7518.41,0
439090,15:23:00,15:23:00,260,9,"",0,0,8391.85,1
439090,15:27:30,15:27:30,18,10,"",0,0,9328.51,0
439090,15:31:05,15:31:05,263,11,"",0,0,10159.72,0
439090,15:36:32,15:36:32,266,12,"",0,0,11295.05,0
439090,15:42:00,15:42:00,269,13,"",0,0,12528.46,1
439090,15:44:06,15:44:06,782,14,"",0,0,13427.35,0
439090,15:48:04,15:48:04,783,15,"",0,0,15127.25,0
439090,15:51:00,15:51:00,784,16,"",0,0,16218.28,1
439090,15:54:00,15:54:00,785,17,"",0,0,17128.74,1
439090,15:56:34,15:56:34,287,18,"",0,0,18480.32,0
439090,15:57:05,15:57:05,288,19,"",0,0,18740.55,0
439090,16:03:00,16:03:00,290,20,"",0,0,21635.14,1
439090,16:08:59,16:08:59,294,21,"",0,0,23634.05,0
439090,16:11:12,16:11:12,296,22,"",0,0,24439.44,0
439090,16:12:18,16:12:18,297,23,"",0,0,24848.91,0
439090,16:14:56,16:14:56,299,24,"",0,0,25801.48,0
439090,16:17:00,16:17:00,301,25,"",0,0,26490.30,1
440070,15:52:00,15:52:00,2,2,"",0,0,944.13,1
440070,15:55:57,15:55:57,3,3,"",0,0,2126.89,0
440070,15:56:50,15:56:50,4,4,"",0,0,2445.06,0
440070,15:58:19,15:58:19,5,5,"",0,0,2945.31,0
440070,15:59:49,15:59:49,6,6,"",0,0,3394.50,0
440070,16:01:08,16:01:08,7,7,"",0,0,3917.89,0
440070,16:02:04,16:02:04,8,8,"",0,0,4227.68,0
440070,16:03:02,16:03:02,114,9,"",0,0,4564.35,0
440070,16:03:53,16:03:53,115,10,"",0,0,4850.36,0
440070,16:07:00,16:07:00,959,11,"",0,0,5757.44,1
440070,16:09:51,16:09:51,163,12,"",0,0,6806.51,0
440070,16:10:45,16:10:45,9,13,"",0,0,7178.97,0
440070,16:11:33,16:11:33,10,14,"",0,0,7483.73,0
440070,16:12:12,16:12:12,11,15,"",0,0,7793.47,0
440070,16:12:43,16:12:43,12,16,"",0,0,8033.41,0
440070,16:13:04,16:13:04,13,17,"",0,0,8214.36,0
440070,16:13:51,16:13:51,14,18,"",0,0,8512.92,0
440070,16:16:00,16:16:00,15,19,"",0,0,9199.79,1
440070,16:17:12,16:17:12,16,20,"",0,0,9740.22,0
440070,16:18:23,16:18:23,17,21,"",0,0,10184.15,0
440070,16:21:00,16:21:00,18,22,"",0,0,11463.61,0
440070,16:21:45,16:21:45,19,23,"",0,0,11804.42,0
440070,16:22:11,16:22:11,20,24,"",0,0,12033.12,0
440070,16:23:00,16:23:00,21,25,"",0,0,12414.97,1
440070,16:23:26,16:23:26,22,26,"",0,0,12623.51,0
440070,16:24:36,16:24:36,23,27,"",0,0,13149.30,0
440070,16:25:19,16:25:19,24,28,"",0,0,13506.46,0
440070,16:26:30,16:26:30,25,29,"",0,0,14078.15,0
440070,16:27:29,16:27:29,26,30,"",0,0,14545.94,0
440070,16:28:23,16:28:23,27,31,"",0,0,14974.61,0
440070,16:29:36,16:29:36,28,32,"",0,0,15611.76,0
440070,16:30:22,16:30:22,29,33,"",0,0,15891.65,0
440070,16:31:36,16:31:36,30,34,"",0,0,16496.81,0
440070,16:33:00,16:33:00,31,35,"",0,0,17127.89,1
440070,16:36:37,16:36:37,32,36,"",0,0,18520.64,0
440070,16:38:15,16:38:15,33,37,"",0,0,19197.80,0
440070,16:38:58,16:38:58,34,38,"",0,0,19481.29,0
440070,16:40:11,16:40:11,35,39,"",0,0,19951.52,0
440070,16:41:31,16:41:31,36,40,"",0,0,20371.57,0
440070,16:42:36,16:42:36,37,41,"",0,0,20824.11,0
440070,16:43:26,16:43:26,38,42,"",0,0,21166.77,0
440070,16:44:41,16:44:41,39,43,"",0,0,21672.11,0
440070,16:45:22,16:45:22,40,44,"",0,0,21943.26,0
440070,16:47:00,16:47:00,41,45,"",0,0,22675.14,1
440070,16:47:23,16:47:23,42,46,"",0,0,22873.27,0
440070,16:49:02,16:49:02,43,47,"",0,0,23554.63,0
440070,16:49:48,16:49:48,44,48,"",0,0,23931.55,0
440070,16:51:01,16:51:01,45,49,"",0,0,24513.65,0
440070,16:52:45,16:52:45,46,50,"",0,0,25350.39,0
440070,16:54:00,16:54:00,47,51,"",0,0,25891.09,1
440120,15:52:00,15:52:00,2,2,"",0,0,944.13,1
440120,15:55:57,15:55:57,3,3,"",0,0,2126.89,0
440120,15:56:50,15:56:50,4,4,"",0,0,2445.06,0
440120,15:58:19,15:58:19,5,5,"",0,0,2945.31,0
440120,15:59:49,15:59:49,6,6,"",0,0,3394.50,0
440120,16:01:08,16:01:08,7,7,"",0,0,3917.89,0
440120,16:02:04,16:02:04,8,8,"",0,0,4227.68,0
440120,16:03:02,16:03:02,114,9,"",0,0,4564.35,0
440120,16:03:53,16:03:53,115,10,"",0,0,4850.36,0
440120,16:07:00,16:07:00,959,11,"",0,0,5757.44,1
440120,16:09:51,16:09:51,163,12,"",0,0,6806.51,0
440120,16:10:45,16:10:45,9,13,"",0,0,7178.97,0
440120,16:11:33,16:11:33,10,14,"",0,0,7483.73,0
440120,16:12:12,16:12:12,11,15,"",0,0,7793.47,0
440120,16:12:43,16:12:43,12,16,"",0,0,8033.41,0
440120,16:13:04,16:13:04,13,17,"",0,0,8214.36,0
440120,16:13:51,16:13:51,14,18,"",0,0,8512.92,0
440120,16:16:00,16:16:00,15,19,"",0,0,9199.79,1
440120,16:17:12,16:17:12,16,20,"",0,0,9740.22,0
440120,16:18:23,16:18:23,17,21,"",0,0,10184.15,0
440120,16:21:00,16:21:00,18,22,"",0,0,11463.61,0
440120,16:21:45,16:21:45,19,23,"",0,0,11804.42,0
440120,16:22:11,16:22:11,20,24,"",0,0,12033.12,0
440120,16:23:00,16:23:00,21,25,"",0,0,12414.97,1
440120,16:23:26,16:23:26,22,26,"",0,0,12623.51,0
440120,16:24:36,16:24:36,23,27,"",0,0,13149.30,0
440120,16:25:19,16:25:19,24,28,"",0,0,13506.46,0
440120,16:26:30,16:26:30,25,29,"",0,0,14078.15,0
440120,16:27:29,16:27:29,26,30,"",0,0,14545.94,0
440120,16:28:23,16:28:23,27,31,"",0,0,14974.61,0
440120,16:29:36,16:29:36,28,32,"",0,0,15611.76,0
440120,16:30:22,16:30:22,29,33,"",0,0,15891.65,0
440120,16:31:36,16:31:36,30,34,"",0,0,16496.81,0
440120,16:33:00,16:33:00,31,35,"",0,0,17127.89,1
440120,16:36:37,16:36:37,32,36,"",0,0,18520.64,0
440120,16:38:15,16:38:15,33,37,"",0,0,19197.80,0
440120,16:38:58,16:38:58,34,38,"",0,0,19481.29,0
440120,16:40:11,16:40:11,35,39,"",0,0,19951.52,0
440120,16:41:31,16:41:31,36,40,"",0,0,20371.57,0
440120,16:42:36,16:42:36,37,41,"",0,0,20824.11,0
440120,16:43:26,16:43:26,38,42,"",0,0,21166.77,0
440120,16:44:41,16:44:41,39,43,"",0,0,21672.11,0
440120,16:45:22,16:45:22,40,44,"",0,0,21943.26,0
440120,16:47:00,16:47:00,41,45,"",0,0,22675.14,1
440120,16:47:23,16:47:23,42,46,"",0,0,22873.27,0
440120,16:49:02,16:49:02,43,47,"",0,0,23554.63,0
440120,16:49:48,16:49:48,44,48,"",0,0,23931.55,0
440120,16:51:01,16:51:01,45,49,"",0,0,24513.65,0
440120,16:52:45,16:52:45,46,50,"",0,0,25350.39,0
440120,16:54:00,16:54:00,47,51,"",0,0,25891.09,1
441010,18:43:00,18:43:00,301,1,"",0,0,0.00,1
441010,18:44:33,18:44:33,303,2,"",0,0,468.75,0
441010,18:45:52,18:45:52,304,3,"",0,0,882.99,0
441010,18:46:36,18:46:36,305,4,"",0,0,1158.32,0
441010,18:47:50,18:47:50,306,5,"",0,0,1577.95,0
441010,18:49:00,18:49:00,307,6,"",0,0,2008.79,0
441010,18:49:56,18:49:56,308,7,"",0,0,2335.92,0
441010,18:51:30,18:51:30,309,8,"",0,0,2896.49,0
441010,18:52:17,18:52:17,310,9,"",0,0,3147.72,0
441010,18:52:49,18:52:49,311,10,"",0,0,3337.83,0
441010,18:53:38,18:53:38,312,11,"",0,0,3594.44,0
441010,18:58:00,18:58:00,313,12,"",0,0,5039.05,1
441010,18:58:45,18:58:45,314,13,"",0,0,5571.11,0
441010,19:00:54,19:00:54,315,14,"",0,0,6908.93,0
441010,19:02:22,19:02:22,316,15,"",0,0,7819.10,0
441010,19:02:48,19:02:48,317,16,"",0,0,8092.22,0
441010,19:03:20,19:03:20,318,17,"",0,0,8420.81,0
441010,19:04:06,19:04:06,319,18,"",0,0,8946.86,0
441010,19:05:00,19:05:00,320,19,"",0,0,9570.73,1
441010,19:05:39,19:05:39,321,20,"",0,0,9932.15,0
441010,19:06:12,19:06:12,322,21,"",0,0,10209.57,0
441010,19:07:09,19:07:09,323,22,"",0,0,10712.50,0
441010,19:07:48,19:07:48,324,23,"",0,0,11013.66,0
441010,19:08:12,19:08:12,325,24,"",0,0,11211.95,0
441010,19:09:13,19:09:13,326,25,"",0,0,11774.90,0
441010,19:11:00,19:11:00,327,26,"",0,0,12718.50,1
441010,19:12:45,19:12:45,328,27,"",0,0,13518.24,0
441010,19:13:48,19:13:48,329,28,"",0,0,14024.98,0
441010,19:15:03,19:15:03,330,29,"",0,0,14619.41,0
441010,19:15:58,19:15:58,331,30,"",0,0,15004.65,0
441010,19:17:03,19:17:03,332,31,"",0,0,15468.53,0
441010,19:18:01,19:18:01,333,32,"",0,0,15919.13,0
441010,19:18:47,19:18:47,334,33,"",0,0,16276.63,0
441010,19:20:00,19:20:00,335,34,"",0,0,16798.88,1
441010,19:21:14,19:21:14,336,35,"",0,0,17206.13,0
441010,19:22:17,19:22:17,337,36,"",0,0,17557.60,0
441010,19:24:18,19:24:18,338,37,"",0,0,18166.90,0
441010,19:25:18,19:25:18,339,38,"",0,0,18498.66,0
441010,19:26:35,19:26:35,340,39,"",0,0,18939.77,0
441010,19:27:54,19:27:54,341,40,"",0,0,19269.98,0
441010,19:28:36,19:28:36,76,41,"",0,0,19519.67,0
441010,19:29:25,19:29:25,77,42,"",0,0,19786.08,0
441010,19:30:28,19:30:28,78,43,"",0,0,20155.60,0
441010,19:32:12,19:32:12,342,44,"",0,0,20654.53,0
441010,19:34:00,19:34:00,343,45,"",0,0,21220.03,1
441010,19:34:50,19:34:50,344,46,"",0,0,21667.60,0
441010,19:35:32,19:35:32,345,47,"",0,0,21994.50,0
441010,19:36:01,19:36:01,346,48,"",0,0,22240.88,0
441010,19:37:20,19:37:20,347,49,"",0,0,22835.77,0
441010,19:37:56,19:37:56,348,50,"",0,0,23123.26,0
441010,19:38:32,19:38:32,349,51,"",0,0,23410.51,0
441010,19:39:10,19:39:10,350,52,"",0,0,23657.82,0
441010,19:40:16,19:40:16,351,53,"",0,0,24183.89,0
441010,19:41:16,19:41:16,352,54,"",0,0,24650.91,0
441010,19:42:00,19:42:00,353,55,"",0,0,24970.93,1
441010,19:43:36,19:43:36,354,56,"",0,0,25451.74,0
441010,19:45:44,19:45:44,180,57,"",0,0,26155.51,0
441010,19:46:41,19:46:41,181,58,"",0,0,26517.34,0
441010,19:48:02,19:48:02,356,59,"",0,0,27020.67,0
441010,19:49:09,19:49:09,357,60,"",0,0,27375.88,0
441010,19:50:06,19:50:06,358,61,"",0,0,27685.30,0
441010,19:50:40,19:50:40,359,62,"",0,0,27877.21,0
441010,19:52:41,19:52:41,360,63,"",0,0,28438.84,0
441010,19:53:18,19:53:18,361,64,"",0,0,28636.62,0
441010,19:54:25,19:54:25,362,65,"",0,0,29011.11,0
441010,19:55:19,19:55:19,363,66,"",0,0,29341.56,0
441010,19:55:46,19:55:46,871,67,"",0,0,29468.13,0
441010,19:58:00,19:58:00,240,68,"",0,0,29912.13,1
441100,18:43:00,18:43:00,301,1,"",0,0,0.00,1
441100,18:44:33,18:44:33,303,2,"",0,0,468.75,0
441100,18:45:52,18:45:52,304,3,"",0,0,882.99,0
441100,18:46:36,18:46:36,305,4,"",0,0,1158.32,0
441100,18:47:50,18:47:50,306,5,"",0,0,1577.95,0
441100,18:49:00,18:49:00,307,6,"",0,0,2008.79,0
441100,18:49:56,18:49:56,308,7,"",0,0,2335.92,0
441100,18:51:30,18:51:30,309,8,"",0,0,2896.49,0
441100,18:52:17,18:52:17,310,9,"",0,0,3147.72,0
441100,18:52:49,18:52:49,311,10,"",0,0,3337.83,0
441100,18:53:38,18:53:38,312,11,"",0,0,3594.44,0
441100,18:58:00,18:58:00,313,12,"",0,0,5039.05,1
441100,18:58:45,18:58:45,314,13,"",0,0,5571.11,0
441100,19:00:54,19:00:54,315,14,"",0,0,6908.93,0
441100,19:02:22,19:02:22,316,15,"",0,0,7819.10,0
441100,19:02:48,19:02:48,317,16,"",0,0,8092.22,0
441100,19:03:20,19:03:20,318,17,"",0,0,8420.81,0
441100,19:04:06,19:04:06,319,18,"",0,0,8946.86,0
441100,19:05:00,19:05:00,320,19,"",0,0,9570.73,1
441100,19:05:39,19:05:39,321,20,"",0,0,9932.15,0
441100,19:06:12,19:06:12,322,21,"",0,0,10209.57,0
441100,19:07:09,19:07:09,323,22,"",0,0,10712.50,0
441100,19:07:48,19:07:48,324,23,"",0,0,11013.66,0
441100,19:08:12,19:08:12,325,24,"",0,0,11211.95,0
441100,19:09:13,19:09:13,326,25,"",0,0,11774.90,0
441100,19:11:00,19:11:00,327,26,"",0,0,12718.50,1
441100,19:12:45,19:12:45,328,27,"",0,0,13518.24,0
441100,19:13:48,19:13:48,329,28,"",0,0,14024.98,0
441100,19:15:03,19:15:03,330,29,"",0,0,14619.41,0
441100,19:15:58,19:15:58,331,30,"",0,0,15004.65,0
441100,19:17:03,19:17:03,332,31,"",0,0,15468.53,0
441100,19:18:01,19:18:01,333,32,"",0,0,15919.13,0
441100,19:18:47,19:18:47,334,33,"",0,0,16276.63,0
441100,19:20:00,19:20:00,335,34,"",0,0,16798.88,1
441100,19:21:14,19:21:14,336,35,"",0,0,17206.13,0
441100,19:22:17,19:22:17,337,36,"",0,0,17557.60,0
441100,19:24:18,19:24:18,338,37,"",0,0,18166.90,0
441100,19:25:18,19:25:18,339,38,"",0,0,18498.66,0
441100,19:26:35,19:26:35,340,39,"",0,0,18939.77,0
441100,19:27:54,19:27:54,341,40,"",0,0,19269.98,0
441100,19:28:36,19:28:36,76,41,"",0,0,19519.67,0
441100,19:29:25,19:29:25,77,42,"",0,0,19786.08,0
441100,19:30:28,19:30:28,78,43,"",0,0,20155.60,0
441100,19:32:12,19:32:12,342,44,"",0,0,20654.53,0
441100,19:34:00,19:34:00,343,45,"",0,0,21220.03,1
441100,19:34:50,19:34:50,344,46,"",0,0,21667.60,0
441100,19:35:32,19:35:32,345,47,"",0,0,21994.50,0
441100,19:36:01,19:36:01,346,48,"",0,0,22240.88,0
441100,19:37:20,19:37:20,347,49,"",0,0,22835.77,0
441100,19:37:56,19:37:56,348,50,"",0,0,23123.26,0
441100,19:38:32,19:38:32,349,51,"",0,0,23410.51,0
441100,19:39:10,19:39:10,350,52,"",0,0,23657.82,0
441100,19:40:16,19:40:16,351,53,"",0,0,24183.89,0
441100,19:41:16,19:41:16,352,54,"",0,0,24650.91,0
441100,19:42:00,19:42:00,353,55,"",0,0,24970.93,1
441100,19:43:36,19:43:36,354,56,"",0,0,25451.74,0
441100,19:45:44,19:45:44,180,57,"",0,0,26155.51,0
441100,19:46:41,19:46:41,181,58,"",0,0,26517.34,0
441100,19:48:02,19:48:02,356,59,"",0,0,27020.67,0
441100,19:49:09,19:49:09,357,60,"",0,0,27375.88,0
441100,19:50:06,19:50:06,358,61,"",0,0,27685.30,0
441100,19:50:40,19:50:40,359,62,"",0,0,27877.21,0
441100,19:52:41,19:52:41,360,63,"",0,0,28438.84,0
441100,19:53:18,19:53:18,361,64,"",0,0,28636.62,0
441100,19:54:25,19:54:25,362,65,"",0,0,29011.11,0
441100,19:55:19,19:55:19,363,66,"",0,0,29341.56,0
441100,19:55:46,19:55:46,871,67,"",0,0,29468.13,0
441100,19:58:00,19:58:00,240,68,"",0,0,29912.13,1
441110,18:43:00,18:43:00,301,1,"",0,0,0.00,1
441110,18:44:33,18:44:33,303,2,"",0,0,468.75,0
441110,18:45:52,18:45:52,304,3,"",0,0,882.99,0
441110,18:46:36,18:46:36,305,4,"",0,0,1158.32,0
441110,18:47:50,18:47:50,306,5,"",0,0,1577.95,0
441110,18:49:00,18:49:00,307,6,"",0,0,2008.79,0
441110,18:49:56,18:49:56,308,7,"",0,0,2335.92,0
441110,18:51:30,18:51:30,309,8,"",0,0,2896.49,0
441110,18:52:17,18:52:17,310,9,"",0,0,3147.72,0
441110,18:52:49,18:52:49,311,10,"",0,0,3337.83,0
441110,18:53:38,18:53:38,312,11,"",0,0,3594.44,0
441110,18:58:00,18:58:00,313,12,"",0,0,5039.05,1
441110,18:58:45,18:58:45,314,13,"",0,0,5571.11,0
441110,19:00:54,19:00:54,315,14,"",0,0,6908.93,0
441110,19:02:22,19:02:22,316,15,"",0,0,7819.10,0
441110,19:02:48,19:02:48,317,16,"",0,0,8092.22,0
441110,19:03:20,19:03:20,318,17,"",0,0,8420.81,0
441110,19:04:06,19:04:06,319,18,"",0,0,8946.86,0
441110,19:05:00,19:05:00,320,19,"",0,0,9570.73,1
441110,19:05:39,19:05:39,321,20,"",0,0,9932.15,0
441110,19:06:12,19:06:12,322,21,"",0,0,10209.57,0
441110,19:07:09,19:07:09,323,22,"",0,0,10712.50,0
441110,19:07:48,19:07:48,324,23,"",0,0,11013.66,0
441110,19:08:12,19:08:12,325,24,"",0,0,11211.95,0
441110,19:09:13,19:09:13,326,25,"",0,0,11774.90,0
441110,19:11:00,19:11:00,327,26,"",0,0,12718.50,1
441110,19:12:45,19:12:45,328,27,"",0,0,13518.24,0
441110,19:13:48,19:13:48,329,28,"",0,0,14024.98,0
441110,19:15:03,19:15:03,330,29,"",0,0,14619.41,0
441110,19:15:58,19:15:58,331,30,"",0,0,15004.65,0
441110,19:17:03,19:17:03,332,31,"",0,0,15468.53,0
441110,19:18:01,19:18:01,333,32,"",0,0,15919.13,0
441110,19:18:47,19:18:47,334,33,"",0,0,16276.63,0
441110,19:20:00,19:20:00,335,34,"",0,0,16798.88,1
441110,19:21:14,19:21:14,336,35,"",0,0,17206.13,0
441110,19:22:17,19:22:17,337,36,"",0,0,17557.60,0
441110,19:24:18,19:24:18,338,37,"",0,0,18166.90,0
441110,19:25:18,19:25:18,339,38,"",0,0,18498.66,0
441110,19:26:35,19:26:35,340,39,"",0,0,18939.77,0
441110,19:27:54,19:27:54,341,40,"",0,0,19269.98,0
441110,19:28:36,19:28:36,76,41,"",0,0,19519.67,0
441110,19:29:25,19:29:25,77,42,"",0,0,19786.08,0
441110,19:30:28,19:30:28,78,43,"",0,0,20155.60,0
441110,19:32:12,19:32:12,342,44,"",0,0,20654.53,0
441110,19:34:00,19:34:00,343,45,"",0,0,21220.03,1
441110,19:34:50,19:34:50,344,46,"",0,0,21667.60,0
441110,19:35:32,19:35:32,345,47,"",0,0,21994.50,0
441110,19:36:01,19:36:01,346,48,"",0,0,22240.88,0
441110,19:37:20,19:37:20,347,49,"",0,0,22835.77,0
441110,19:37:56,19:37:56,348,50,"",0,0,23123.26,0
441110,19:38:32,19:38:32,349,51,"",0,0,23410.51,0
441110,19:39:10,19:39:10,350,52,"",0,0,23657.82,0
441110,19:40:16,19:40:16,351,53,"",0,0,24183.89,0
441110,19:41:16,19:41:16,352,54,"",0,0,24650.91,0
441110,19:42:00,19:42:00,353,55,"",0,0,24970.93,1
441110,19:43:36,19:43:36,354,56,"",0,0,25451.74,0
441110,19:45:44,19:45:44,180,57,"",0,0,26155.51,0
441110,19:46:41,19:46:41,181,58,"",0,0,26517.34,0
441110,19:48:02,19:48:02,356,59,"",0,0,27020.67,0
441110,19:49:09,19:49:09,357,60,"",0,0,27375.88,0
441110,19:50:06,19:50:06,358,61,"",0,0,27685.30,0
441110,19:50:40,19:50:40,359,62,"",0,0,27877.21,0
441110,19:52:41,19:52:41,360,63,"",0,0,28438.84,0
441110,19:53:18,19:53:18,361,64,"",0,0,28636.62,0
441110,19:54:25,19:54:25,362,65,"",0,0,29011.11,0
441110,19:55:19,19:55:19,363,66,"",0,0,29341.56,0
441110,19:55:46,19:55:46,871,67,"",0,0,29468.13,0
441110,19:58:00,19:58:00,240,68,"",0,0,29912.13,1
442010,20:22:00,20:22:00,547,2,"",0,0,148.39,1
442010,20:22:46,20:22:46,548,3,"",0,0,516.91,0
442010,20:23:46,20:23:46,549,4,"",0,0,1036.81,0
442010,20:24:51,20:24:51,550,5,"",0,0,1601.96,0
442010,20:25:49,20:25:49,551,6,"",0,0,2166.21,0
442010,20:27:02,20:27:02,552,7,"",0,0,2787.70,0
442010,20:27:43,20:27:43,553,8,"",0,0,3125.56,0
442010,20:28:14,20:28:14,554,9,"",0,0,3315.71,0
442010,20:28:56,20:28:56,555,10,"",0,0,3683.10,0
442010,20:30:42,20:30:42,556,11,"",0,0,4568.36,0
442010,20:31:14,20:31:14,557,12,"",0,0,4931.57,0
442010,20:32:05,20:32:05,558,13,"",0,0,5431.79,0
442010,20:32:55,20:32:55,559,14,"",0,0,5896.49,0
442010,20:33:40,20:33:40,560,15,"",0,0,6265.12,0
442010,20:34:23,20:34:23,561,16,"",0,0,6599.86,0
442010,20:35:04,20:35:04,562,17,"",0,0,6927.91,0
442010,20:36:18,20:36:18,915,18,"",0,0,7610.80,0
442010,20:37:11,20:37:11,28,19,"",0,0,8011.32,0
442010,20:37:51,20:37:51,29,20,"",0,0,8291.21,0
442010,20:38:54,20:38:54,30,21,"",0,0,8896.37,0
442010,20:40:00,20:40:00,916,22,"",0,0,9498.36,1
442010,20:44:25,20:44:25,917,23,"",0,0,10924.88,0
442010,20:46:12,20:46:12,918,24,"",0,0,11600.87,0
442010,20:47:52,20:47:52,919,25,"",0,0,12206.68,0
442010,20:48:56,20:48:56,920,26,"",0,0,12564.94,0
442010,20:49:58,20:49:58,921,27,"",0,0,12967.53,0
442010,20:51:13,20:51:13,922,28,"",0,0,13445.33,0
442010,20:52:09,20:52:09,923,29,"",0,0,13804.89,0
442010,20:53:17,20:53:17,924,30,"",0,0,14210.82,0
442010,20:54:24,20:54:24,223,31,"",0,0,14621.36,0
442010,20:55:28,20:55:28,224,32,"",0,0,15092.77,0
442010,20:56:34,20:56:34,225,33,"",0,0,15512.18,0
442010,20:57:38,20:57:38,226,34,"",0,0,15927.78,0
442010,20:58:47,20:58:47,227,35,"",0,0,16348.10,0
442010,21:00:00,21:00:00,228,36,"",0,0,16828.16,1
442010,21:00:42,21:00:42,229,37,"",0,0,17187.84,0
442010,21:01:24,21:01:24,655,38,"",0,0,17529.35,0
442010,21:01:56,21:01:56,656,39,"",0,0,17825.58,0
442010,21:02:42,21:02:42,657,40,"",0,0,18241.69,0
442010,21:03:29,21:03:29,658,41,"",0,0,18708.16,0
442010,21:03:58,21:03:58,659,42,"",0,0,19051.64,0
442010,21:04:45,21:04:45,925,43,"",0,0,19538.08,0
442010,21:05:38,21:05:38,926,44,"",0,0,20082.06,0
442010,21:06:20,21:06:20,927,45,"",0,0,20492.89,0
442010,21:07:00,21:07:00,928,46,"",0,0,20882.82,1
442010,21:07:57,21:07:57,929,47,"",0,0,21139.12,0
442010,21:09:14,21:09:14,930,48,"",0,0,21623.83,0
442010,21:10:56,21:10:56,931,49,"",0,0,22028.60,0
442010,21:12:13,21:12:13,945,50,"",0,0,22464.13,0
442010,21:13:15,21:13:15,932,51,"",0,0,22716.71,0
442010,21:14:25,21:14:25,933,52,"",0,0,23129.90,0
442010,21:15:09,21:15:09,934,53,"",0,0,23424.40,0
442010,21:16:09,21:16:09,935,54,"",0,0,23775.46,0
442010,21:18:36,21:18:36,936,55,"",0,0,24585.10,0
442010,21:19:13,21:19:13,937,56,"",0,0,24763.41,0
442010,21:19:50,21:19:50,938,57,"",0,0,24928.42,0
442010,21:20:28,21:20:28,939,58,"",0,0,25134.70,0
442010,21:21:42,21:21:42,940,59,"",0,0,25520.63,0
442010,21:23:00,21:23:00,870,60,"",0,0,25964.00,1
442100,20:22:00,20:22:00,547,2,"",0,0,148.39,1
442100,20:22:46,20:22:46,548,3,"",0,0,516.91,0
442100,20:23:46,20:23:46,549,4,"",0,0,1036.81,0
442100,20:24:51,20:24:51,550,5,"",0,0,1601.96,0
442100,20:25:49,20:25:49,551,6,"",0,0,2166.21,0
442100,20:27:02,20:27:02,552,7,"",0,0,2787.70,0
442100,20:27:43,20:27:43,553,8,"",0,0,3125.56,0
442100,20:28:14,20:28:14,554,9,"",0,0,3315.71,0
442100,20:28:56,20:28:56,555,10,"",0,0,3683.10,0
442100,20:30:42,20:30:42,556,11,"",0,0,4568.36,0
442100,20:31:14,20:31:14,557,12,"",0,0,4931.57,0
442100,20:32:05,20:32:05,558,13,"",0,0,5431.79,0
442100,20:32:55,20:32:55,559,14,"",0,0,5896.49,0
442100,20:33:40,20:33:40,560,15,"",0,0,6265.12,0
442100,20:34:23,20:34:23,561,16,"",0,0,6599.86,0
442100,20:35:04,20:35:04,562,17,"",0,0,6927.91,0
442100,20:36:18,20:36:18,915,18,"",0,0,7610.80,0
442100,20:37:11,20:37:11,28,19,"",0,0,8011.32,0
442100,20:37:51,20:37:51,29,20,"",0,0,8291.21,0
442100,20:38:54,20:38:54,30,21,"",0,0,8896.37,0
442100,20:40:00,20:40:00,916,22,"",0,0,9498.36,1
442100,20:44:25,20:44:25,917,23,"",0,0,10924.88,0
442100,20:46:12,20:46:12,918,24,"",0,0,11600.87,0
442100,20:47:52,20:47:52,919,25,"",0,0,12206.68,0
442100,20:48:56,20:48:56,920,26,"",0,0,12564.94,0
442100,20:49:58,20:49:58,921,27,"",0,0,12967.53,0
442100,20:51:13,20:51:13,922,28,"",0,0,13445.33,0
442100,20:52:09,20:52:09,923,29,"",0,0,13804.89,0
442100,20:53:17,20:53:17,924,30,"",0,0,14210.82,0
442100,20:54:24,20:54:24,223,31,"",0,0,14621.36,0
442100,20:55:28,20:55:28,224,32,"",0,0,15092.77,0
442100,20:56:34,20:56:34,225,33,"",0,0,15512.18,0
442100,20:57:38,20:57:38,226,34,"",0,0,15927.78,0
442100,20:58:47,20:58:47,227,35,"",0,0,16348.10,0
442100,21:00:00,21:00:00,228,36,"",0,0,16828.16,1
442100,21:00:42,21:00:42,229,37,"",0,0,17187.84,0
442100,21:01:24,21:01:24,655,38,"",0,0,17529.35,0
442100,21:01:56,21:01:56,656,39,"",0,0,17825.58,0
442100,21:02:42,21:02:42,657,40,"",0,0,18241.69,0
442100,21:03:29,21:03:29,658,41,"",0,0,18708.16,0
442100,21:03:58,21:03:58,659,42,"",0,0,19051.64,0
442100,21:04:45,21:04:45,925,43,"",0,0,19538.08,0
442100,21:05:38,21:05:38,926,44,"",0,0,20082.06,0
442100,21:06:20,21:06:20,927,45,"",0,0,20492.89,0
442100,21:07:00,21:07:00,928,46,"",0,0,20882.82,1
442100,21:07:57,21:07:57,929,47,"",0,0,21139.12,0
442100,21:09:14,21:09:14,930,48,"",0,0,21623.83,0
442100,21:10:56,21:10:56,931,49,"",0,0,22028.60,0
442100,21:12:13,21:12:13,945,50,"",0,0,22464.13,0
442100,21:13:15,21:13:15,932,51,"",0,0,22716.71,0
442100,21:14:25,21:14:25,933,52,"",0,0,23129.90,0
442100,21:15:09,21:15:09,934,53,"",0,0,23424.40,0
442100,21:16:09,21:16:09,935,54,"",0,0,23775.46,0
442100,21:18:36,21:18:36,936,55,"",0,0,24585.10,0
442100,21:19:13,21:19:13,937,56,"",0,0,24763.41,0
442100,21:19:50,21:19:50,938,57,"",0,0,24928.42,0
442100,21:20:28,21:20:28,939,58,"",0,0,25134.70,0
442100,21:21:42,21:21:42,940,59,"",0,0,25520.63,0
442100,21:23:00,21:23:00,870,60,"",0,0,25964.00,1
442110,20:22:00,20:22:00,547,2,"",0,0,148.39,1
442110,20:22:46,20:22:46,548,3,"",0,0,516.91,0
442110,20:23:46,20:23:46,549,4,"",0,0,1036.81,0
442110,20:24:51,20:24:51,550,5,"",0,0,1601.96,0
442110,20:25:49,20:25:49,551,6,"",0,0,2166.21,0
442110,20:27:02,20:27:02,552,7,"",0,0,2787.70,0
442110,20:27:43,20:27:43,553,8,"",0,0,3125.56,0
442110,20:28:14,20:28:14,554,9,"",0,0,3315.71,0
442110,20:28:56,20:28:56,555,10,"",0,0,3683.10,0
442110,20:30:42,20:30:42,556,11,"",0,0,4568.36,0
442110,20:31:14,20:31:14,557,12,"",0,0,4931.57,0
442110,20:32:05,20:32:05,558,13,"",0,0,5431.79,0
442110,20:32:55,20:32:55,559,14,"",0,0,5896.49,0
442110,20:33:40,20:33:40,560,15,"",0,0,6265.12,0
442110,20:34:23,20:34:23,561,16,"",0,0,6599.86,0
442110,20:35:04,20:35:04,562,17,"",0,0,6927.91,0
442110,20:36:18,20:36:18,915,18,"",0,0,7610.80,0
442110,20:37:11,20:37:11,28,19,"",0,0,8011.32,0
442110,20:37:51,20:37:51,29,20,"",0,0,8291.21,0
442110,20:38:54,20:38:54,30,21,"",0,0,8896.37,0
442110,20:40:00,20:40:00,916,22,"",0,0,9498.36,1
442110,20:44:25,20:44:25,917,23,"",0,0,10924.88,0
442110,20:46:12,20:46:12,918,24,"",0,0,11600.87,0
442110,20:47:52,20:47:52,919,25,"",0,0,12206.68,0
442110,20:48:56,20:48:56,920,26,"",0,0,12564.94,0
442110,20:49:58,20:49:58,921,27,"",0,0,12967.53,0
442110,20:51:13,20:51:13,922,28,"",0,0,13445.33,0
442110,20:52:09,20:52:09,923,29,"",0,0,13804.89,0
442110,20:53:17,20:53:17,924,30,"",0,0,14210.82,0
442110,20:54:24,20:54:24,223,31,"",0,0,14621.36,0
442110,20:55:28,20:55:28,224,32,"",0,0,15092.77,0
442110,20:56:34,20:56:34,225,33,"",0,0,15512.18,0
442110,20:57:38,20:57:38,226,34,"",0,0,15927.78,0
442110,20:58:47,20:58:47,227,35,"",0,0,16348.10,0
442110,21:00:00,21:00:00,228,36,"",0,0,16828.16,1
442110,21:00:42,21:00:42,229,37,"",0,0,17187.84,0
442110,21:01:24,21:01:24,655,38,"",0,0,17529.35,0
442110,21:01:56,21:01:56,656,39,"",0,0,17825.58,0
442110,21:02:42,21:02:42,657,40,"",0,0,18241.69,0
442110,21:03:29,21:03:29,658,41,"",0,0,18708.16,0
442110,21:03:58,21:03:58,659,42,"",0,0,19051.64,0
442110,21:04:45,21:04:45,925,43,"",0,0,19538.08,0
442110,21:05:38,21:05:38,926,44,"",0,0,20082.06,0
442110,21:06:20,21:06:20,927,45,"",0,0,20492.89,0
442110,21:07:00,21:07:00,928,46,"",0,0,20882.82,1
442110,21:07:57,21:07:57,929,47,"",0,0,21139.12,0
442110,21:09:14,21:09:14,930,48,"",0,0,21623.83,0
442110,21:10:56,21:10:56,931,49,"",0,0,22028.60,0
442110,21:12:13,21:12:13,945,50,"",0,0,22464.13,0
442110,21:13:15,21:13:15,932,51,"",0,0,22716.71,0
442110,21:14:25,21:14:25,933,52,"",0,0,23129.90,0
442110,21:15:09,21:15:09,934,53,"",0,0,23424.40,0
442110,21:16:09,21:16:09,935,54,"",0,0,23775.46,0
442110,21:18:36,21:18:36,936,55,"",0,0,24585.10,0
442110,21:19:13,21:19:13,937,56,"",0,0,24763.41,0
442110,21:19:50,21:19:50,938,57,"",0,0,24928.42,0
442110,21:20:28,21:20:28,939,58,"",0,0,25134.70,0
442110,21:21:42,21:21:42,940,59,"",0,0,25520.63,0
442110,21:23:00,21:23:00,870,60,"",0,0,25964.00,1
443070,08:10:00,08:10:00,968,1,"",0,0,0.00,1
443070,08:16:40,08:16:40,975,2,"",0,0,1292.81,0
443070,08:20:18,08:20:18,954,3,"",0,0,1911.90,0
443070,08:25:00,08:25:00,955,4,"",0,0,2773.35,1
443070,08:27:44,08:27:44,956,5,"",0,0,3607.50,0
443070,08:33:22,08:33:22,957,6,"",0,0,5246.30,0
443070,08:38:50,08:38:50,958,7,"",0,0,6848.28,0
443070,08:41:00,08:41:00,140,8,"",0,0,7440.03,1
443070,08:42:31,08:42:31,141,9,"",0,0,8029.25,0
443070,08:43:41,08:43:41,142,10,"",0,0,8457.52,0
443070,08:45:02,08:45:02,143,11,"",0,0,8897.64,0
443070,08:45:54,08:45:54,144,12,"",0,0,9250.20,0
443070,08:46:45,08:46:45,145,13,"",0,0,9579.41,0
443070,08:47:47,08:47:47,146,14,"",0,0,10000.30,0
443070,08:48:49,08:48:49,147,15,"",0,0,10402.52,0
443070,08:50:01,08:50:01,148,16,"",0,0,10890.29,0
443070,08:51:11,08:51:11,149,17,"",0,0,11381.45,0
443070,08:52:32,08:52:32,150,18,"",0,0,11837.81,0
443070,08:53:00,08:53:00,151,19,"",0,0,12013.74,1
443070,08:53:48,08:53:48,152,20,"",0,0,12289.65,0
443070,08:54:42,08:54:42,153,21,"",0,0,12607.21,0
443070,08:55:26,08:55:26,154,22,"",0,0,12855.29,0
443070,08:56:14,08:56:14,155,23,"",0,0,13149.01,0
443070,08:56:55,08:56:55,156,24,"",0,0,13385.37,0
443070,08:58:14,08:58:14,157,25,"",0,0,13869.81,0
443070,08:59:33,08:59:33,158,26,"",0,0,14281.51,0
443070,09:00:21,09:00:21,869,27,"",0,0,14546.25,0
443070,09:01:57,09:01:57,160,28,"",0,0,15145.56,0
443070,09:05:33,09:05:33,161,29,"",0,0,16404.87,0
443070,09:08:00,09:08:00,963,30,"",0,0,17289.35,1
443070,09:10:15,09:10:15,163,31,"",0,0,18183.82,0
443070,09:11:00,09:11:00,164,32,"",0,0,18461.86,1
443070,09:12:09,09:12:09,165,33,"",0,0,18685.36,0
443070,09:14:00,09:14:00,166,34,"",0,0,19083.88,1
443070,09:14:21,09:14:21,167,35,"",0,0,19228.64,0
443070,09:14:58,09:14:58,168,36,"",0,0,19543.54,0
443070,09:15:34,09:15:34,169,37,"",0,0,19803.92,0
443070,09:16:21,09:16:21,170,38,"",0,0,20180.86,0
443070,09:17:22,09:17:22,171,39,"",0,0,20596.54,0
443070,09:18:34,09:18:34,172,40,"",0,0,21160.72,0
443070,09:19:09,09:19:09,173,41,"",0,0,21471.34,0
443070,09:20:04,09:20:04,174,42,"",0,0,21944.33,0
443070,09:20:27,09:20:27,175,43,"",0,0,22113.41,0
443070,09:21:09,09:21:09,176,44,"",0,0,22437.87,0
443070,09:23:17,09:23:17,177,45,"",0,0,23375.54,0
443070,09:24:00,09:24:00,178,46,"",0,0,23669.52,1
443120,08:10:00,08:10:00,968,1,"",0,0,0.00,1
443120,08:16:40,08:16:40,975,2,"",0,0,1292.81,0
443120,08:20:18,08:20:18,954,3,"",0,0,1911.90,0
443120,08:25:00,08:25:00,955,4,"",0,0,2773.35,1
443120,08:27:44,08:27:44,956,5,"",0,0,3607.50,0
443120,08:33:22,08:33:22,957,6,"",0,0,5246.30,0
443120,08:38:50,08:38:50,958,7,"",0,0,6848.28,0
443120,08:41:00,08:41:00,140,8,"",0,0,7440.03,1
443120,08:42:31,08:42:31,141,9,"",0,0,8029.25,0
443120,08:43:41,08:43:41,142,10,"",0,0,8457.52,0
443120,08:45:02,08:45:02,143,11,"",0,0,8897.64,0
443120,08:45:54,08:45:54,144,12,"",0,0,9250.20,0
443120,08:46:45,08:46:45,145,13,"",0,0,9579.41,0
443120,08:47:47,08:47:47,146,14,"",0,0,10000.30,0
443120,08:48:49,08:48:49,147,15,"",0,0,10402.52,0
443120,08:50:01,08:50:01,148,16,"",0,0,10890.29,0
443120,08:51:11,08:51:11,149,17,"",0,0,11381.45,0
443120,08:52:32,08:52:32,150,18,"",0,0,11837.81,0
443120,08:53:00,08:53:00,151,19,"",0,0,12013.74,1
443120,08:53:48,08:53:48,152,20,"",0,0,12289.65,0
443120,08:54:42,08:54:42,153,21,"",0,0,12607.21,0
443120,08:55:26,08:55:26,154,22,"",0,0,12855.29,0
443120,08:56:14,08:56:14,155,23,"",0,0,13149.01,0
443120,08:56:55,08:56:55,156,24,"",0,0,13385.37,0
443120,08:58:14,08:58:14,157,25,"",0,0,13869.81,0
443120,08:59:33,08:59:33,158,26,"",0,0,14281.51,0
443120,09:00:21,09:00:21,869,27,"",0,0,14546.25,0
443120,09:01:57,09:01:57,160,28,"",0,0,15145.56,0
443120,09:05:33,09:05:33,161,29,"",0,0,16404.87,0
443120,09:08:00,09:08:00,963,30,"",0,0,17289.35,1
443120,09:10:15,09:10:15,163,31,"",0,0,18183.82,0
443120,09:11:00,09:11:00,164,32,"",0,0,18461.86,1
443120,09:12:09,09:12:09,165,33,"",0,0,18685.36,0
443120,09:14:00,09:14:00,166,34,"",0,0,19083.88,1
443120,09:14:21,09:14:21,167,35,"",0,0,19228.64,0
443120,09:14:58,09:14:58,168,36,"",0,0,19543.54,0
443120,09:15:34,09:15:34,169,37,"",0,0,19803.92,0
443120,09:16:21,09:16:21,170,38,"",0,0,20180.86,0
443120,09:17:22,09:17:22,171,39,"",0,0,20596.54,0
443120,09:18:34,09:18:34,172,40,"",0,0,21160.72,0
443120,09:19:09,09:19:09,173,41,"",0,0,21471.34,0
443120,09:20:04,09:20:04,174,42,"",0,0,21944.33,0
443120,09:20:27,09:20:27,175,43,"",0,0,22113.41,0
443120,09:21:09,09:21:09,176,44,"",0,0,22437.87,0
443120,09:23:17,09:23:17,177,45,"",0,0,23375.54,0
443120,09:24:00,09:24:00,178,46,"",0,0,23669.52,1
444020,12:35:00,12:35:00,608,1,"",0,0,0.00,1
444020,12:38:00,12:38:00,754,2,"",0,0,1100.49,1
444020,12:39:58,12:39:58,755,3,"",0,0,2101.74,0
444020,12:41:25,12:41:25,756,4,"",0,0,2835.87,0
444020,12:43:02,12:43:02,757,5,"",0,0,3660.37,0
444020,12:43:37,12:43:37,758,6,"",0,0,3971.55,0
444020,12:44:09,12:44:09,759,7,"",0,0,4220.89,0
444020,12:46:00,12:46:00,761,8,"",0,0,5228.32,1
444020,12:47:22,12:47:22,762,9,"",0,0,5669.07,0
444020,12:47:59,12:47:59,763,10,"",0,0,5889.97,0
444020,12:49:22,12:49:22,764,11,"",0,0,6481.00,0
444020,12:50:55,12:50:55,765,12,"",0,0,7067.07,0
444020,12:51:28,12:51:28,766,13,"",0,0,7337.84,0
444020,12:53:43,12:53:43,767,14,"",0,0,8385.22,0
444020,12:54:24,12:54:24,768,15,"",0,0,8647.76,0
444020,12:55:47,12:55:47,769,16,"",0,0,9191.06,0
444020,12:56:39,12:56:39,770,17,"",0,0,9536.22,0
444020,12:58:00,12:58:00,771,18,"",0,0,9991.41,1
444020,12:58:37,12:58:37,772,19,"",0,0,10292.73,0
444020,12:59:25,12:59:25,773,20,"",0,0,10642.04,0
444020,13:00:01,13:00:01,733,21,"",0,0,10910.28,0
444020,13:00:56,13:00:56,775,22,"",0,0,11316.28,0
444020,13:01:27,13:01:27,776,23,"",0,0,11634.93,0
444020,13:02:18,13:02:18,777,24,"",0,0,12078.69,0
444020,13:04:00,13:04:00,778,25,"",0,0,12894.92,1
444020,13:07:00,13:07:00,249,26,"",0,0,13354.50,1
444020,13:08:33,13:08:33,239,27,"",0,0,13700.57,0
444090,12:35:00,12:35:00,608,1,"",0,0,0.00,1
444090,12:38:00,12:38:00,754,2,"",0,0,1100.49,1
444090,12:39:58,12:39:58,755,3,"",0,0,2101.74,0
444090,12:41:25,12:41:25,756,4,"",0,0,2835.87,0
444090,12:43:02,12:43:02,757,5,"",0,0,3660.37,0
444090,12:43:37,12:43:37,758,6,"",0,0,3971.55,0
444090,12:44:09,12:44:09,759,7,"",0,0,4220.89,0
444090,12:46:00,12:46:00,761,8,"",0,0,5228.32,1
444090,12:47:22,12:47:22,762,9,"",0,0,5669.07,0
444090,12:47:59,12:47:59,763,10,"",0,0,5889.97,0
444090,12:49:22,12:49:22,764,11,"",0,0,6481.00,0
444090,12:50:55,12:50:55,765,12,"",0,0,7067.07,0
444090,12:51:28,12:51:28,766,13,"",0,0,7337.84,0
444090,12:53:43,12:53:43,767,14,"",0,0,8385.22,0
444090,12:54:24,12:54:24,768,15,"",0,0,8647.76,0
444090,12:55:47,12:55:47,769,16,"",0,0,9191.06,0
444090,12:56:39,12:56:39,770,17,"",0,0,9536.22,0
444090,12:58:00,12:58:00,771,18,"",0,0,9991.41,1
444090,12:58:37,12:58:37,772,19,"",0,0,10292.73,0
444090,12:59:25,12:59:25,773,20,"",0,0,10642.04,0
444090,13:00:01,13:00:01,733,21,"",0,0,10910.28,0
444090,13:00:56,13:00:56,775,22,"",0,0,11316.28,0
444090,13:01:27,13:01:27,776,23,"",0,0,11634.93,0
444090,13:02:18,13:02:18,777,24,"",0,0,12078.69,0
444090,13:04:00,13:04:00,778,25,"",0,0,12894.92,1
444090,13:07:00,13:07:00,249,26,"",0,0,13354.50,1
444090,13:08:33,13:08:33,239,27,"",0,0,13700.57,0
445020,07:18:00,07:18:00,301,1,"",0,0,0.00,1
445020,07:19:33,07:19:33,303,2,"",0,0,468.75,0
445020,07:20:52,07:20:52,304,3,"",0,0,882.99,0
445020,07:21:36,07:21:36,305,4,"",0,0,1158.32,0
445020,07:22:50,07:22:50,306,5,"",0,0,1577.95,0
445020,07:24:00,07:24:00,307,6,"",0,0,2008.79,0
445020,07:24:56,07:24:56,308,7,"",0,0,2335.92,0
445020,07:26:30,07:26:30,309,8,"",0,0,2896.49,0
445020,07:27:17,07:27:17,310,9,"",0,0,3147.72,0
445020,07:27:49,07:27:49,311,10,"",0,0,3337.83,0
445020,07:28:38,07:28:38,312,11,"",0,0,3594.44,0
445020,07:33:00,07:33:00,313,12,"",0,0,5039.05,1
445020,07:33:45,07:33:45,314,13,"",0,0,5571.11,0
445020,07:35:54,07:35:54,315,14,"",0,0,6908.93,0
445020,07:37:22,07:37:22,316,15,"",0,0,7819.10,0
445020,07:37:48,07:37:48,317,16,"",0,0,8092.22,0
445020,07:38:20,07:38:20,318,17,"",0,0,8420.81,0
445020,07:39:06,07:39:06,319,18,"",0,0,8946.86,0
445020,07:40:00,07:40:00,320,19,"",0,0,9570.73,1
445020,07:40:52,07:40:52,321,20,"",0,0,9932.15,0
445020,07:41:37,07:41:37,322,21,"",0,0,10209.57,0
445020,07:42:52,07:42:52,323,22,"",0,0,10712.50,0
445020,07:43:44,07:43:44,324,23,"",0,0,11013.66,0
445020,07:44:17,07:44:17,325,24,"",0,0,11211.95,0
445020,07:45:38,07:45:38,326,25,"",0,0,11774.90,0
445020,07:48:00,07:48:00,327,26,"",0,0,12718.50,1
445020,07:50:21,07:50:21,328,27,"",0,0,13518.24,0
445020,07:51:45,07:51:45,329,28,"",0,0,14024.98,0
445020,07:53:24,07:53:24,330,29,"",0,0,14619.41,0
445020,07:54:38,07:54:38,331,30,"",0,0,15004.65,0
445020,07:56:04,07:56:04,332,31,"",0,0,15468.53,0
445020,07:57:21,07:57:21,333,32,"",0,0,15919.13,0
445020,07:58:23,07:58:23,334,33,"",0,0,16276.63,0
445020,08:00:00,08:00:00,335,34,"",0,0,16798.88,1
445020,08:01:30,08:01:30,336,35,"",0,0,17206.13,0
445020,08:02:46,08:02:46,337,36,"",0,0,17557.60,0
445020,08:05:13,08:05:13,338,37,"",0,0,18166.90,0
445020,08:06:26,08:06:26,339,38,"",0,0,18498.66,0
445020,08:08:00,08:08:00,340,39,"",0,0,18939.77,0
445020,08:09:36,08:09:36,341,40,"",0,0,19269.98,0
445020,08:10:26,08:10:26,76,41,"",0,0,19519.67,0
445020,08:11:26,08:11:26,77,42,"",0,0,19786.08,0
445020,08:12:43,08:12:43,78,43,"",0,0,20155.60,0
445020,08:14:50,08:14:50,342,44,"",0,0,20654.53,0
445020,08:17:00,08:17:00,343,45,"",0,0,21220.03,1
445020,08:18:16,08:18:16,344,46,"",0,0,21667.60,0
445020,08:19:19,08:19:19,345,47,"",0,0,21994.50,0
445020,08:20:02,08:20:02,346,48,"",0,0,22240.88,0
445020,08:22:00,08:22:00,347,49,"",0,0,22835.77,0
445020,08:22:54,08:22:54,348,50,"",0,0,23123.26,0
445020,08:23:49,08:23:49,349,51,"",0,0,23410.51,0
445020,08:24:46,08:24:46,350,52,"",0,0,23657.82,0
445020,08:26:24,08:26:24,351,53,"",0,0,24183.89,0
445020,08:27:54,08:27:54,352,54,"",0,0,24650.91,0
445020,08:29:00,08:29:00,353,55,"",0,0,24970.93,1
445020,08:30:36,08:30:36,354,56,"",0,0,25451.74,0
445020,08:32:44,08:32:44,180,57,"",0,0,26155.51,0
445020,08:33:41,08:33:41,181,58,"",0,0,26517.34,0
445020,08:35:02,08:35:02,356,59,"",0,0,27020.67,0
445020,08:36:09,08:36:09,357,60,"",0,0,27375.88,0
445020,08:37:06,08:37:06,358,61,"",0,0,27685.30,0
445020,08:37:40,08:37:40,359,62,"",0,0,27877.21,0
445020,08:39:41,08:39:41,360,63,"",0,0,28438.84,0
445020,08:40:18,08:40:18,361,64,"",0,0,28636.62,0
445020,08:41:25,08:41:25,362,65,"",0,0,29011.11,0
445020,08:42:19,08:42:19,363,66,"",0,0,29341.56,0
445020,08:42:46,08:42:46,871,67,"",0,0,29468.13,0
445020,08:45:00,08:45:00,240,68,"",0,0,29912.13,1
445090,07:18:00,07:18:00,301,1,"",0,0,0.00,1
445090,07:19:33,07:19:33,303,2,"",0,0,468.75,0
445090,07:20:52,07:20:52,304,3,"",0,0,882.99,0
445090,07:21:36,07:21:36,305,4,"",0,0,1158.32,0
445090,07:22:50,07:22:50,306,5,"",0,0,1577.95,0
445090,07:24:00,07:24:00,307,6,"",0,0,2008.79,0
445090,07:24:56,07:24:56,308,7,"",0,0,2335.92,0
445090,07:26:30,07:26:30,309,8,"",0,0,2896.49,0
445090,07:27:17,07:27:17,310,9,"",0,0,3147.72,0
445090,07:27:49,07:27:49,311,10,"",0,0,3337.83,0
445090,07:28:38,07:28:38,312,11,"",0,0,3594.44,0
445090,07:33:00,07:33:00,313,12,"",0,0,5039.05,1
445090,07:33:45,07:33:45,314,13,"",0,0,5571.11,0
445090,07:35:54,07:35:54,315,14,"",0,0,6908.93,0
445090,07:37:22,07:37:22,316,15,"",0,0,7819.10,0
445090,07:37:48,07:37:48,317,16,"",0,0,8092.22,0
445090,07:38:20,07:38:20,318,17,"",0,0,8420.81,0
445090,07:39:06,07:39:06,319,18,"",0,0,8946.86,0
445090,07:40:00,07:40:00,320,19,"",0,0,9570.73,1
445090,07:40:52,07:40:52,321,20,"",0,0,9932.15,0
445090,07:41:37,07:41:37,322,21,"",0,0,10209.57,0
445090,07:42:52,07:42:52,323,22,"",0,0,10712.50,0
445090,07:43:44,07:43:44,324,23,"",0,0,11013.66,0
445090,07:44:17,07:44:17,325,24,"",0,0,11211.95,0
445090,07:45:38,07:45:38,326,25,"",0,0,11774.90,0
445090,07:48:00,07:48:00,327,26,"",0,0,12718.50,1
445090,07:50:21,07:50:21,328,27,"",0,0,13518.24,0
445090,07:51:45,07:51:45,329,28,"",0,0,14024.98,0
445090,07:53:24,07:53:24,330,29,"",0,0,14619.41,0
445090,07:54:38,07:54:38,331,30,"",0,0,15004.65,0
445090,07:56:04,07:56:04,332,31,"",0,0,15468.53,0
445090,07:57:21,07:57:21,333,32,"",0,0,15919.13,0
445090,07:58:23,07:58:23,334,33,"",0,0,16276.63,0
445090,08:00:00,08:00:00,335,34,"",0,0,16798.88,1
445090,08:01:30,08:01:30,336,35,"",0,0,17206.13,0
445090,08:02:46,08:02:46,337,36,"",0,0,17557.60,0
445090,08:05:13,08:05:13,338,37,"",0,0,18166.90,0
445090,08:06:26,08:06:26,339,38,"",0,0,18498.66,0
445090,08:08:00,08:08:00,340,39,"",0,0,18939.77,0
445090,08:09:36,08:09:36,341,40,"",0,0,19269.98,0
445090,08:10:26,08:10:26,76,41,"",0,0,19519.67,0
445090,08:11:26,08:11:26,77,42,"",0,0,19786.08,0
445090,08:12:43,08:12:43,78,43,"",0,0,20155.60,0
445090,08:14:50,08:14:50,342,44,"",0,0,20654.53,0
445090,08:17:00,08:17:00,343,45,"",0,0,21220.03,1
445090,08:18:16,08:18:16,344,46,"",0,0,21667.60,0
445090,08:19:19,08:19:19,345,47,"",0,0,21994.50,0
445090,08:20:02,08:20:02,346,48,"",0,0,22240.88,0
445090,08:22:00,08:22:00,347,49,"",0,0,22835.77,0
445090,08:22:54,08:22:54,348,50,"",0,0,23123.26,0
445090,08:23:49,08:23:49,349,51,"",0,0,23410.51,0
445090,08:24:46,08:24:46,350,52,"",0,0,23657.82,0
445090,08:26:24,08:26:24,351,53,"",0,0,24183.89,0
445090,08:27:54,08:27:54,352,54,"",0,0,24650.91,0
445090,08:29:00,08:29:00,353,55,"",0,0,24970.93,1
445090,08:30:36,08:30:36,354,56,"",0,0,25451.74,0
445090,08:32:44,08:32:44,180,57,"",0,0,26155.51,0
445090,08:33:41,08:33:41,181,58,"",0,0,26517.34,0
445090,08:35:02,08:35:02,356,59,"",0,0,27020.67,0
445090,08:36:09,08:36:09,357,60,"",0,0,27375.88,0
445090,08:37:06,08:37:06,358,61,"",0,0,27685.30,0
445090,08:37:40,08:37:40,359,62,"",0,0,27877.21,0
445090,08:39:41,08:39:41,360,63,"",0,0,28438.84,0
445090,08:40:18,08:40:18,361,64,"",0,0,28636.62,0
445090,08:41:25,08:41:25,362,65,"",0,0,29011.11,0
445090,08:42:19,08:42:19,363,66,"",0,0,29341.56,0
445090,08:42:46,08:42:46,871,67,"",0,0,29468.13,0
445090,08:45:00,08:45:00,240,68,"",0,0,29912.13,1
446100,20:50:00,20:50:00,976,1,"",0,0,0.00,1
446100,21:59:00,21:59:00,977,2,"",0,0,15882.74,1
446100,22:00:00,22:00:00,967,3,"",0,1,16017.65,1
447010,10:00:00,10:00:00,102,2,"",0,0,1407.02,1
447010,10:02:12,10:02:12,103,3,"",0,0,2556.56,0
447010,10:03:11,10:03:11,104,4,"",0,0,3033.89,0
447010,10:04:06,10:04:06,105,5,"",0,0,3501.39,0
447010,10:04:44,10:04:44,106,6,"",0,0,3837.20,0
447010,10:05:54,10:05:54,107,7,"",0,0,4436.33,0
447010,10:06:47,10:06:47,108,8,"",0,0,4858.63,0
447010,10:07:22,10:07:22,109,9,"",0,0,5166.76,0
447010,10:07:53,10:07:53,110,10,"",0,0,5417.68,0
447010,10:08:23,10:08:23,111,11,"",0,0,5679.57,0
447010,10:09:00,10:09:00,112,12,"",0,0,5957.11,1
447010,10:10:16,10:10:16,113,13,"",0,0,6270.22,0
447010,10:11:23,10:11:23,114,14,"",0,0,6543.76,0
447010,10:12:25,10:12:25,115,15,"",0,0,6815.15,0
447010,10:16:00,10:16:00,963,16,"",0,0,7885.52,1
447010,10:17:47,10:17:47,117,17,"",0,0,8650.07,0
447010,10:20:47,10:20:47,118,18,"",0,0,9981.64,0
447010,10:21:32,10:21:32,119,19,"",0,0,10297.30,0
447010,10:22:47,10:22:47,120,20,"",0,0,10791.37,0
447010,10:23:42,10:23:42,121,21,"",0,0,11206.50,0
447010,10:24:38,10:24:38,122,22,"",0,0,11610.07,0
447010,10:25:13,10:25:13,123,23,"",0,0,11828.55,0
447010,10:25:49,10:25:49,124,24,"",0,0,12122.16,0
447010,10:26:30,10:26:30,125,25,"",0,0,12375.42,0
447010,10:27:22,10:27:22,126,26,"",0,0,12762.56,0
447010,10:28:00,10:28:00,127,27,"",0,0,12996.12,1
447010,10:28:38,10:28:38,128,28,"",0,0,13283.92,0
447010,10:29:37,10:29:37,129,29,"",0,0,13673.70,0
447010,10:30:29,10:30:29,130,30,"",0,0,14025.41,0
447010,10:31:36,10:31:36,131,31,"",0,0,14494.33,0
447010,10:32:25,10:32:25,132,32,"",0,0,14847.81,0
447010,10:33:32,10:33:32,133,33,"",0,0,15308.20,0
447010,10:34:43,10:34:43,134,34,"",0,0,15726.37,0
447010,10:35:23,10:35:23,135,35,"",0,0,16034.42,0
447010,10:36:34,10:36:34,136,36,"",0,0,16453.96,0
447010,10:37:30,10:37:30,137,37,"",0,0,16823.86,0
447010,10:39:00,10:39:00,138,38,"",0,0,17504.96,1
447010,10:40:50,10:40:50,950,39,"",0,0,18172.26,0
447010,10:45:06,10:45:06,951,40,"",0,0,19727.12,0
447010,10:50:24,10:50:24,952,41,"",0,0,21351.20,0
447010,10:53:00,10:53:00,953,42,"",0,0,22240.80,1
447010,10:58:06,10:58:06,974,43,"",0,0,23017.99,0
447010,11:11:00,11:11:00,968,44,"",0,0,24925.34,1
447100,10:00:00,10:00:00,102,2,"",0,0,1407.02,1
447100,10:02:12,10:02:12,103,3,"",0,0,2556.56,0
447100,10:03:11,10:03:11,104,4,"",0,0,3033.89,0
447100,10:04:06,10:04:06,105,5,"",0,0,3501.39,0
447100,10:04:44,10:04:44,106,6,"",0,0,3837.20,0
447100,10:05:54,10:05:54,107,7,"",0,0,4436.33,0
447100,10:06:47,10:06:47,108,8,"",0,0,4858.63,0
447100,10:07:22,10:07:22,109,9,"",0,0,5166.76,0
447100,10:07:53,10:07:53,110,10,"",0,0,5417.68,0
447100,10:08:23,10:08:23,111,11,"",0,0,5679.57,0
447100,10:09:00,10:09:00,112,12,"",0,0,5957.11,1
447100,10:10:16,10:10:16,113,13,"",0,0,6270.22,0
447100,10:11:23,10:11:23,114,14,"",0,0,6543.76,0
447100,10:12:25,10:12:25,115,15,"",0,0,6815.15,0
447100,10:16:00,10:16:00,963,16,"",0,0,7885.52,1
447100,10:17:47,10:17:47,117,17,"",0,0,8650.07,0
447100,10:20:47,10:20:47,118,18,"",0,0,9981.64,0
447100,10:21:32,10:21:32,119,19,"",0,0,10297.30,0
447100,10:22:47,10:22:47,120,20,"",0,0,10791.37,0
447100,10:23:42,10:23:42,121,21,"",0,0,11206.50,0
447100,10:24:38,10:24:38,122,22,"",0,0,11610.07,0
447100,10:25:13,10:25:13,123,23,"",0,0,11828.55,0
447100,10:25:49,10:25:49,124,24,"",0,0,12122.16,0
447100,10:26:30,10:26:30,125,25,"",0,0,12375.42,0
447100,10:27:22,10:27:22,126,26,"",0,0,12762.56,0
447100,10:28:00,10:28:00,127,27,"",0,0,12996.12,1
447100,10:28:38,10:28:38,128,28,"",0,0,13283.92,0
447100,10:29:37,10:29:37,129,29,"",0,0,13673.70,0
447100,10:30:29,10:30:29,130,30,"",0,0,14025.41,0
447100,10:31:36,10:31:36,131,31,"",0,0,14494.33,0
447100,10:32:25,10:32:25,132,32,"",0,0,14847.81,0
447100,10:33:32,10:33:32,133,33,"",0,0,15308.20,0
447100,10:34:43,10:34:43,134,34,"",0,0,15726.37,0
447100,10:35:23,10:35:23,135,35,"",0,0,16034.42,0
447100,10:36:34,10:36:34,136,36,"",0,0,16453.96,0
447100,10:37:30,10:37:30,137,37,"",0,0,16823.86,0
447100,10:39:00,10:39:00,138,38,"",0,0,17504.96,1
447100,10:40:50,10:40:50,950,39,"",0,0,18172.26,0
447100,10:45:06,10:45:06,951,40,"",0,0,19727.12,0
447100,10:50:24,10:50:24,952,41,"",0,0,21351.20,0
447100,10:53:00,10:53:00,953,42,"",0,0,22240.80,1
447100,10:58:06,10:58:06,974,43,"",0,0,23017.99,0
447100,11:11:00,11:11:00,968,44,"",0,0,24925.34,1
447110,10:00:00,10:00:00,102,2,"",0,0,1407.02,1
447110,10:02:12,10:02:12,103,3,"",0,0,2556.56,0
447110,10:03:11,10:03:11,104,4,"",0,0,3033.89,0
447110,10:04:06,10:04:06,105,5,"",0,0,3501.39,0
447110,10:04:44,10:04:44,106,6,"",0,0,3837.20,0
447110,10:05:54,10:05:54,107,7,"",0,0,4436.33,0
447110,10:06:47,10:06:47,108,8,"",0,0,4858.63,0
447110,10:07:22,10:07:22,109,9,"",0,0,5166.76,0
447110,10:07:53,10:07:53,110,10,"",0,0,5417.68,0
447110,10:08:23,10:08:23,111,11,"",0,0,5679.57,0
447110,10:09:00,10:09:00,112,12,"",0,0,5957.11,1
447110,10:10:16,10:10:16,113,13,"",0,0,6270.22,0
447110,10:11:23,10:11:23,114,14,"",0,0,6543.76,0
447110,10:12:25,10:12:25,115,15,"",0,0,6815.15,0
447110,10:16:00,10:16:00,963,16,"",0,0,7885.52,1
447110,10:17:47,10:17:47,117,17,"",0,0,8650.07,0
447110,10:20:47,10:20:47,118,18,"",0,0,9981.64,0
447110,10:21:32,10:21:32,119,19,"",0,0,10297.30,0
447110,10:22:47,10:22:47,120,20,"",0,0,10791.37,0
447110,10:23:42,10:23:42,121,21,"",0,0,11206.50,0
447110,10:24:38,10:24:38,122,22,"",0,0,11610.07,0
447110,10:25:13,10:25:13,123,23,"",0,0,11828.55,0
447110,10:25:49,10:25:49,124,24,"",0,0,12122.16,0
447110,10:26:30,10:26:30,125,25,"",0,0,12375.42,0
447110,10:27:22,10:27:22,126,26,"",0,0,12762.56,0
447110,10:28:00,10:28:00,127,27,"",0,0,12996.12,1
447110,10:28:38,10:28:38,128,28,"",0,0,13283.92,0
447110,10:29:37,10:29:37,129,29,"",0,0,13673.70,0
447110,10:30:29,10:30:29,130,30,"",0,0,14025.41,0
447110,10:31:36,10:31:36,131,31,"",0,0,14494.33,0
447110,10:32:25,10:32:25,132,32,"",0,0,14847.81,0
447110,10:33:32,10:33:32,133,33,"",0,0,15308.20,0
447110,10:34:43,10:34:43,134,34,"",0,0,15726.37,0
447110,10:35:23,10:35:23,135,35,"",0,0,16034.42,0
447110,10:36:34,10:36:34,136,36,"",0,0,16453.96,0
447110,10:37:30,10:37:30,137,37,"",0,0,16823.86,0
447110,10:39:00,10:39:00,138,38,"",0,0,17504.96,1
447110,10:40:50,10:40:50,950,39,"",0,0,18172.26,0
447110,10:45:06,10:45:06,951,40,"",0,0,19727.12,0
447110,10:50:24,10:50:24,952,41,"",0,0,21351.20,0
447110,10:53:00,10:53:00,953,42,"",0,0,22240.80,1
447110,10:58:06,10:58:06,974,43,"",0,0,23017.99,0
447110,11:11:00,11:11:00,968,44,"",0,0,24925.34,1
448010,15:51:00,15:51:00,301,1,"",0,0,0.00,1
448010,15:52:27,15:52:27,303,2,"",0,0,468.75,0
448010,15:53:41,15:53:41,304,3,"",0,0,882.99,0
448010,15:54:22,15:54:22,305,4,"",0,0,1158.32,0
448010,15:55:31,15:55:31,306,5,"",0,0,1577.95,0
448010,15:56:36,15:56:36,307,6,"",0,0,2008.79,0
448010,15:57:28,15:57:28,308,7,"",0,0,2335.92,0
448010,15:58:56,15:58:56,309,8,"",0,0,2896.49,0
448010,15:59:40,15:59:40,310,9,"",0,0,3147.72,0
448010,16:00:10,16:00:10,311,10,"",0,0,3337.83,0
448010,16:00:56,16:00:56,312,11,"",0,0,3594.44,0
448010,16:05:00,16:05:00,313,12,"",0,0,5039.05,1
448010,16:05:45,16:05:45,314,13,"",0,0,5571.11,0
448010,16:07:54,16:07:54,315,14,"",0,0,6908.93,0
448010,16:09:22,16:09:22,316,15,"",0,0,7819.10,0
448010,16:09:48,16:09:48,317,16,"",0,0,8092.22,0
448010,16:10:20,16:10:20,318,17,"",0,0,8420.81,0
448010,16:11:06,16:11:06,319,18,"",0,0,8946.86,0
448010,16:12:00,16:12:00,320,19,"",0,0,9570.73,1
448010,16:12:52,16:12:52,321,20,"",0,0,9932.15,0
448010,16:13:37,16:13:37,322,21,"",0,0,10209.57,0
448010,16:14:52,16:14:52,323,22,"",0,0,10712.50,0
448010,16:15:44,16:15:44,324,23,"",0,0,11013.66,0
448010,16:16:17,16:16:17,325,24,"",0,0,11211.95,0
448010,16:17:38,16:17:38,326,25,"",0,0,11774.90,0
448010,16:20:00,16:20:00,327,26,"",0,0,12718.50,1
448010,16:21:45,16:21:45,328,27,"",0,0,13518.24,0
448010,16:22:48,16:22:48,329,28,"",0,0,14024.98,0
448010,16:24:03,16:24:03,330,29,"",0,0,14619.41,0
448010,16:24:58,16:24:58,331,30,"",0,0,15004.65,0
448010,16:26:03,16:26:03,332,31,"",0,0,15468.53,0
448010,16:27:01,16:27:01,333,32,"",0,0,15919.13,0
448010,16:27:47,16:27:47,334,33,"",0,0,16276.63,0
448010,16:29:00,16:29:00,335,34,"",0,0,16798.88,1
448010,16:30:03,16:30:03,336,35,"",0,0,17206.13,0
448010,16:30:57,16:30:57,337,36,"",0,0,17557.60,0
448010,16:32:41,16:32:41,338,37,"",0,0,18166.90,0
448010,16:33:32,16:33:32,339,38,"",0,0,18498.66,0
448010,16:34:38,16:34:38,340,39,"",0,0,18939.77,0
448010,16:35:47,16:35:47,341,40,"",0,0,19269.98,0
448010,16:36:22,16:36:22,76,41,"",0,0,19519.67,0
448010,16:37:04,16:37:04,77,42,"",0,0,19786.08,0
448010,16:37:58,16:37:58,78,43,"",0,0,20155.60,0
448010,16:39:28,16:39:28,342,44,"",0,0,20654.53,0
448010,16:41:00,16:41:00,343,45,"",0,0,21220.03,1
448010,16:41:50,16:41:50,344,46,"",0,0,21667.60,0
448010,16:42:32,16:42:32,345,47,"",0,0,21994.50,0
448010,16:43:01,16:43:01,346,48,"",0,0,22240.88,0
448010,16:44:20,16:44:20,347,49,"",0,0,22835.77,0
448010,16:44:56,16:44:56,348,50,"",0,0,23123.26,0
448010,16:45:32,16:45:32,349,51,"",0,0,23410.51,0
448010,16:46:10,16:46:10,350,52,"",0,0,23657.82,0
448010,16:47:16,16:47:16,351,53,"",0,0,24183.89,0
448010,16:48:16,16:48:16,352,54,"",0,0,24650.91,0
448010,16:49:00,16:49:00,353,55,"",0,0,24970.93,1
448010,16:50:54,16:50:54,354,56,"",0,0,25451.74,0
448010,16:53:26,16:53:26,180,57,"",0,0,26155.51,0
448010,16:54:34,16:54:34,181,58,"",0,0,26517.34,0
448010,16:56:10,16:56:10,356,59,"",0,0,27020.67,0
448010,16:57:29,16:57:29,357,60,"",0,0,27375.88,0
448010,16:58:37,16:58:37,358,61,"",0,0,27685.30,0
448010,16:59:18,16:59:18,359,62,"",0,0,27877.21,0
448010,17:01:41,17:01:41,360,63,"",0,0,28438.84,0
448010,17:02:25,17:02:25,361,64,"",0,0,28636.62,0
448010,17:03:45,17:03:45,362,65,"",0,0,29011.11,0
448010,17:04:49,17:04:49,363,66,"",0,0,29341.56,0
448010,17:05:21,17:05:21,871,67,"",0,0,29468.13,0
448010,17:08:00,17:08:00,240,68,"",0,0,29912.13,1
448100,15:51:00,15:51:00,301,1,"",0,0,0.00,1
448100,15:52:27,15:52:27,303,2,"",0,0,468.75,0
448100,15:53:41,15:53:41,304,3,"",0,0,882.99,0
448100,15:54:22,15:54:22,305,4,"",0,0,1158.32,0
448100,15:55:31,15:55:31,306,5,"",0,0,1577.95,0
448100,15:56:36,15:56:36,307,6,"",0,0,2008.79,0
448100,15:57:28,15:57:28,308,7,"",0,0,2335.92,0
448100,15:58:56,15:58:56,309,8,"",0,0,2896.49,0
448100,15:59:40,15:59:40,310,9,"",0,0,3147.72,0
448100,16:00:10,16:00:10,311,10,"",0,0,3337.83,0
448100,16:00:56,16:00:56,312,11,"",0,0,3594.44,0
448100,16:05:00,16:05:00,313,12,"",0,0,5039.05,1
448100,16:05:45,16:05:45,314,13,"",0,0,5571.11,0
448100,16:07:54,16:07:54,315,14,"",0,0,6908.93,0
448100,16:09:22,16:09:22,316,15,"",0,0,7819.10,0
448100,16:09:48,16:09:48,317,16,"",0,0,8092.22,0
448100,16:10:20,16:10:20,318,17,"",0,0,8420.81,0
448100,16:11:06,16:11:06,319,18,"",0,0,8946.86,0
448100,16:12:00,16:12:00,320,19,"",0,0,9570.73,1
448100,16:12:52,16:12:52,321,20,"",0,0,9932.15,0
448100,16:13:37,16:13:37,322,21,"",0,0,10209.57,0
448100,16:14:52,16:14:52,323,22,"",0,0,10712.50,0
448100,16:15:44,16:15:44,324,23,"",0,0,11013.66,0
448100,16:16:17,16:16:17,325,24,"",0,0,11211.95,0
448100,16:17:38,16:17:38,326,25,"",0,0,11774.90,0
448100,16:20:00,16:20:00,327,26,"",0,0,12718.50,1
448100,16:21:45,16:21:45,328,27,"",0,0,13518.24,0
448100,16:22:48,16:22:48,329,28,"",0,0,14024.98,0
448100,16:24:03,16:24:03,330,29,"",0,0,14619.41,0
448100,16:24:58,16:24:58,331,30,"",0,0,15004.65,0
448100,16:26:03,16:26:03,332,31,"",0,0,15468.53,0
448100,16:27:01,16:27:01,333,32,"",0,0,15919.13,0
448100,16:27:47,16:27:47,334,33,"",0,0,16276.63,0
448100,16:29:00,16:29:00,335,34,"",0,0,16798.88,1
448100,16:30:03,16:30:03,336,35,"",0,0,17206.13,0
448100,16:30:57,16:30:57,337,36,"",0,0,17557.60,0
448100,16:32:41,16:32:41,338,37,"",0,0,18166.90,0
448100,16:33:32,16:33:32,339,38,"",0,0,18498.66,0
448100,16:34:38,16:34:38,340,39,"",0,0,18939.77,0
448100,16:35:47,16:35:47,341,40,"",0,0,19269.98,0
448100,16:36:22,16:36:22,76,41,"",0,0,19519.67,0
448100,16:37:04,16:37:04,77,42,"",0,0,19786.08,0
448100,16:37:58,16:37:58,78,43,"",0,0,20155.60,0
448100,16:39:28,16:39:28,342,44,"",0,0,20654.53,0
448100,16:41:00,16:41:00,343,45,"",0,0,21220.03,1
448100,16:41:50,16:41:50,344,46,"",0,0,21667.60,0
448100,16:42:32,16:42:32,345,47,"",0,0,21994.50,0
448100,16:43:01,16:43:01,346,48,"",0,0,22240.88,0
448100,16:44:20,16:44:20,347,49,"",0,0,22835.77,0
448100,16:44:56,16:44:56,348,50,"",0,0,23123.26,0
448100,16:45:32,16:45:32,349,51,"",0,0,23410.51,0
448100,16:46:10,16:46:10,350,52,"",0,0,23657.82,0
448100,16:47:16,16:47:16,351,53,"",0,0,24183.89,0
448100,16:48:16,16:48:16,352,54,"",0,0,24650.91,0
448100,16:49:00,16:49:00,353,55,"",0,0,24970.93,1
448100,16:50:54,16:50:54,354,56,"",0,0,25451.74,0
448100,16:53:26,16:53:26,180,57,"",0,0,26155.51,0
448100,16:54:34,16:54:34,181,58,"",0,0,26517.34,0
448100,16:56:10,16:56:10,356,59,"",0,0,27020.67,0
448100,16:57:29,16:57:29,357,60,"",0,0,27375.88,0
448100,16:58:37,16:58:37,358,61,"",0,0,27685.30,0
448100,16:59:18,16:59:18,359,62,"",0,0,27877.21,0
448100,17:01:41,17:01:41,360,63,"",0,0,28438.84,0
448100,17:02:25,17:02:25,361,64,"",0,0,28636.62,0
448100,17:03:45,17:03:45,362,65,"",0,0,29011.11,0
448100,17:04:49,17:04:49,363,66,"",0,0,29341.56,0
448100,17:05:21,17:05:21,871,67,"",0,0,29468.13,0
448100,17:08:00,17:08:00,240,68,"",0,0,29912.13,1
448110,15:51:00,15:51:00,301,1,"",0,0,0.00,1
448110,15:52:27,15:52:27,303,2,"",0,0,468.75,0
448110,15:53:41,15:53:41,304,3,"",0,0,882.99,0
448110,15:54:22,15:54:22,305,4,"",0,0,1158.32,0
448110,15:55:31,15:55:31,306,5,"",0,0,1577.95,0
448110,15:56:36,15:56:36,307,6,"",0,0,2008.79,0
448110,15:57:28,15:57:28,308,7,"",0,0,2335.92,0
448110,15:58:56,15:58:56,309,8,"",0,0,2896.49,0
448110,15:59:40,15:59:40,310,9,"",0,0,3147.72,0
448110,16:00:10,16:00:10,311,10,"",0,0,3337.83,0
448110,16:00:56,16:00:56,312,11,"",0,0,3594.44,0
448110,16:05:00,16:05:00,313,12,"",0,0,5039.05,1
448110,16:05:45,16:05:45,314,13,"",0,0,5571.11,0
448110,16:07:54,16:07:54,315,14,"",0,0,6908.93,0
448110,16:09:22,16:09:22,316,15,"",0,0,7819.10,0
448110,16:09:48,16:09:48,317,16,"",0,0,8092.22,0
448110,16:10:20,16:10:20,318,17,"",0,0,8420.81,0
448110,16:11:06,16:11:06,319,18,"",0,0,8946.86,0
448110,16:12:00,16:12:00,320,19,"",0,0,9570.73,1
448110,16:12:52,16:12:52,321,20,"",0,0,9932.15,0
448110,16:13:37,16:13:37,322,21,"",0,0,10209.57,0
448110,16:14:52,16:14:52,323,22,"",0,0,10712.50,0
448110,16:15:44,16:15:44,324,23,"",0,0,11013.66,0
448110,16:16:17,16:16:17,325,24,"",0,0,11211.95,0
448110,16:17:38,16:17:38,326,25,"",0,0,11774.90,0
448110,16:20:00,16:20:00,327,26,"",0,0,12718.50,1
448110,16:21:45,16:21:45,328,27,"",0,0,13518.24,0
448110,16:22:48,16:22:48,329,28,"",0,0,14024.98,0
448110,16:24:03,16:24:03,330,29,"",0,0,14619.41,0
448110,16:24:58,16:24:58,331,30,"",0,0,15004.65,0
448110,16:26:03,16:26:03,332,31,"",0,0,15468.53,0
448110,16:27:01,16:27:01,333,32,"",0,0,15919.13,0
448110,16:27:47,16:27:47,334,33,"",0,0,16276.63,0
448110,16:29:00,16:29:00,335,34,"",0,0,16798.88,1
448110,16:30:03,16:30:03,336,35,"",0,0,17206.13,0
448110,16:30:57,16:30:57,337,36,"",0,0,17557.60,0
448110,16:32:41,16:32:41,338,37,"",0,0,18166.90,0
448110,16:33:32,16:33:32,339,38,"",0,0,18498.66,0
448110,16:34:38,16:34:38,340,39,"",0,0,18939.77,0
448110,16:35:47,16:35:47,341,40,"",0,0,19269.98,0
448110,16:36:22,16:36:22,76,41,"",0,0,19519.67,0
448110,16:37:04,16:37:04,77,42,"",0,0,19786.08,0
448110,16:37:58,16:37:58,78,43,"",0,0,20155.60,0
448110,16:39:28,16:39:28,342,44,"",0,0,20654.53,0
448110,16:41:00,16:41:00,343,45,"",0,0,21220.03,1
448110,16:41:50,16:41:50,344,46,"",0,0,21667.60,0
448110,16:42:32,16:42:32,345,47,"",0,0,21994.50,0
448110,16:43:01,16:43:01,346,48,"",0,0,22240.88,0
448110,16:44:20,16:44:20,347,49,"",0,0,22835.77,0
448110,16:44:56,16:44:56,348,50,"",0,0,23123.26,0
448110,16:45:32,16:45:32,349,51,"",0,0,23410.51,0
448110,16:46:10,16:46:10,350,52,"",0,0,23657.82,0
448110,16:47:16,16:47:16,351,53,"",0,0,24183.89,0
448110,16:48:16,16:48:16,352,54,"",0,0,24650.91,0
448110,16:49:00,16:49:00,353,55,"",0,0,24970.93,1
448110,16:50:54,16:50:54,354,56,"",0,0,25451.74,0
448110,16:53:26,16:53:26,180,57,"",0,0,26155.51,0
448110,16:54:34,16:54:34,181,58,"",0,0,26517.34,0
448110,16:56:10,16:56:10,356,59,"",0,0,27020.67,0
448110,16:57:29,16:57:29,357,60,"",0,0,27375.88,0
448110,16:58:37,16:58:37,358,61,"",0,0,27685.30,0
448110,16:59:18,16:59:18,359,62,"",0,0,27877.21,0
448110,17:01:41,17:01:41,360,63,"",0,0,28438.84,0
448110,17:02:25,17:02:25,361,64,"",0,0,28636.62,0
448110,17:03:45,17:03:45,362,65,"",0,0,29011.11,0
448110,17:04:49,17:04:49,363,66,"",0,0,29341.56,0
448110,17:05:21,17:05:21,871,67,"",0,0,29468.13,0
448110,17:08:00,17:08:00,240,68,"",0,0,29912.13,1
449070,06:30:00,06:30:00,366,1,"",0,0,0.00,1
449070,06:30:48,06:30:48,640,2,"",0,0,455.19,0
449070,06:31:22,06:31:22,641,3,"",0,0,725.21,0
449070,06:32:31,06:32:31,367,4,"",0,0,1302.25,0
449070,06:33:00,06:33:00,642,5,"",0,0,1557.61,0
449070,06:33:57,06:33:57,643,6,"",0,0,2053.53,0
449070,06:34:39,06:34:39,368,7,"",0,0,2412.38,0
449070,06:35:20,06:35:20,587,8,"",0,0,2756.76,0
449070,06:36:00,06:36:00,354,9,"",0,0,3114.64,1
449070,06:36:22,06:36:22,355,10,"",0,0,3320.44,0
449070,06:37:22,06:37:22,644,11,"",0,0,3838.14,0
449070,06:38:04,06:38:04,645,12,"",0,0,4215.11,0
449070,06:38:27,06:38:27,646,13,"",0,0,4441.44,0
449070,06:38:55,06:38:55,647,14,"",0,0,4713.49,0
449070,06:39:37,06:39:37,648,15,"",0,0,5135.25,0
449070,06:40:07,06:40:07,649,16,"",0,0,5473.73,0
449070,06:40:55,06:40:55,650,17,"",0,0,5887.77,0
449070,06:41:22,06:41:22,651,18,"",0,0,6161.61,0
449070,06:42:31,06:42:31,652,19,"",0,0,6718.52,0
449070,06:43:09,06:43:09,653,20,"",0,0,7106.76,0
449070,06:43:51,06:43:51,654,21,"",0,0,7459.37,0
449070,06:45:00,06:45:00,228,22,"",0,0,8105.91,1
449070,06:46:02,06:46:02,229,23,"",0,0,8465.59,0
449070,06:47:02,06:47:02,655,24,"",0,0,8807.10,0
449070,06:47:49,06:47:49,656,25,"",0,0,9103.33,0
449070,06:48:55,06:48:55,657,26,"",0,0,9519.44,0
449070,06:50:04,06:50:04,658,27,"",0,0,9985.91,0
449070,06:50:47,06:50:47,659,28,"",0,0,10329.39,0
449070,06:52:00,06:52:00,660,29,"",0,0,10855.36,1
449070,06:52:30,06:52:30,661,30,"",0,0,11150.15,0
449070,06:52:54,06:52:54,662,31,"",0,0,11372.65,0
449070,06:53:24,06:53:24,663,32,"",0,0,11683.78,0
449070,06:54:04,06:54:04,664,33,"",0,0,12033.68,0
449070,06:54:23,06:54:23,665,34,"",0,0,12261.99,0
449070,06:54:56,06:54:56,666,35,"",0,0,12642.37,0
449070,06:55:31,06:55:31,667,36,"",0,0,13087.90,0
449070,06:56:07,06:56:07,668,37,"",0,0,13511.45,0
449070,06:56:49,06:56:49,669,38,"",0,0,13919.99,0
449070,06:57:34,06:57:34,670,39,"",0,0,14372.46,0
449070,06:58:32,06:58:32,671,40,"",0,0,15050.06,0
449070,06:58:46,06:58:46,672,41,"",0,0,15202.47,0
449070,06:59:17,06:59:17,673,42,"",0,0,15532.65,0
449070,07:00:20,07:00:20,674,43,"",0,0,16168.44,0
449070,07:00:56,07:00:56,675,44,"",0,0,16615.60,0
449070,07:01:24,07:01:24,676,45,"",0,0,16886.30,0
449070,07:02:03,07:02:03,677,46,"",0,0,17269.54,0
449070,07:03:00,07:03:00,678,47,"",0,0,17725.42,1
449070,07:03:50,07:03:50,679,48,"",0,0,18112.41,0
449070,07:04:43,07:04:43,680,49,"",0,0,18637.57,0
449070,07:05:28,07:05:28,681,50,"",0,0,19061.69,0
449070,07:06:17,07:06:17,682,51,"",0,0,19483.21,0
449070,07:09:04,07:09:04,683,52,"",0,0,21114.10,0
449070,07:09:58,07:09:58,684,53,"",0,0,21473.84,0
449070,07:11:00,07:11:00,685,54,"",0,0,21900.18,1
449120,06:30:00,06:30:00,366,1,"",0,0,0.00,1
449120,06:30:48,06:30:48,640,2,"",0,0,455.19,0
449120,06:31:22,06:31:22,641,3,"",0,0,725.21,0
449120,06:32:31,06:32:31,367,4,"",0,0,1302.25,0
449120,06:33:00,06:33:00,642,5,"",0,0,1557.61,0
449120,06:33:57,06:33:57,643,6,"",0,0,2053.53,0
449120,06:34:39,06:34:39,368,7,"",0,0,2412.38,0
449120,06:35:20,06:35:20,587,8,"",0,0,2756.76,0
449120,06:36:00,06:36:00,354,9,"",0,0,3114.64,1
449120,06:36:22,06:36:22,355,10,"",0,0,3320.44,0
449120,06:37:22,06:37:22,644,11,"",0,0,3838.14,0
449120,06:38:04,06:38:04,645,12,"",0,0,4215.11,0
449120,06:38:27,06:38:27,646,13,"",0,0,4441.44,0
449120,06:38:55,06:38:55,647,14,"",0,0,4713.49,0
449120,06:39:37,06:39:37,648,15,"",0,0,5135.25,0
449120,06:40:07,06:40:07,649,16,"",0,0,5473.73,0
449120,06:40:55,06:40:55,650,17,"",0,0,5887.77,0
449120,06:41:22,06:41:22,651,18,"",0,0,6161.61,0
449120,06:42:31,06:42:31,652,19,"",0,0,6718.52,0
449120,06:43:09,06:43:09,653,20,"",0,0,7106.76,0
449120,06:43:51,06:43:51,654,21,"",0,0,7459.37,0
449120,06:45:00,06:45:00,228,22,"",0,0,8105.91,1
449120,06:46:02,06:46:02,229,23,"",0,0,8465.59,0
449120,06:47:02,06:47:02,655,24,"",0,0,8807.10,0
449120,06:47:49,06:47:49,656,25,"",0,0,9103.33,0
449120,06:48:55,06:48:55,657,26,"",0,0,9519.44,0
449120,06:50:04,06:50:04,658,27,"",0,0,9985.91,0
449120,06:50:47,06:50:47,659,28,"",0,0,10329.39,0
449120,06:52:00,06:52:00,660,29,"",0,0,10855.36,1
449120,06:52:30,06:52:30,661,30,"",0,0,11150.15,0
449120,06:52:54,06:52:54,662,31,"",0,0,11372.65,0
449120,06:53:24,06:53:24,663,32,"",0,0,11683.78,0
449120,06:54:04,06:54:04,664,33,"",0,0,12033.68,0
449120,06:54:23,06:54:23,665,34,"",0,0,12261.99,0
449120,06:54:56,06:54:56,666,35,"",0,0,12642.37,0
449120,06:55:31,06:55:31,667,36,"",0,0,13087.90,0
449120,06:56:07,06:56:07,668,37,"",0,0,13511.45,0
449120,06:56:49,06:56:49,669,38,"",0,0,13919.99,0
449120,06:57:34,06:57:34,670,39,"",0,0,14372.46,0
449120,06:58:32,06:58:32,671,40,"",0,0,15050.06,0
449120,06:58:46,06:58:46,672,41,"",0,0,15202.47,0
449120,06:59:17,06:59:17,673,42,"",0,0,15532.65,0
449120,07:00:20,07:00:20,674,43,"",0,0,16168.44,0
449120,07:00:56,07:00:56,675,44,"",0,0,16615.60,0
449120,07:01:24,07:01:24,676,45,"",0,0,16886.30,0
449120,07:02:03,07:02:03,677,46,"",0,0,17269.54,0
449120,07:03:00,07:03:00,678,47,"",0,0,17725.42,1
449120,07:03:50,07:03:50,679,48,"",0,0,18112.41,0
449120,07:04:43,07:04:43,680,49,"",0,0,18637.57,0
449120,07:05:28,07:05:28,681,50,"",0,0,19061.69,0
449120,07:06:17,07:06:17,682,51,"",0,0,19483.21,0
449120,07:09:04,07:09:04,683,52,"",0,0,21114.10,0
449120,07:09:58,07:09:58,684,53,"",0,0,21473.84,0
449120,07:11:00,07:11:00,685,54,"",0,0,21900.18,1
450070,10:33:00,10:33:00,968,1,"",0,0,0.00,1
450070,10:39:40,10:39:40,975,2,"",0,0,1292.81,0
450070,10:43:18,10:43:18,954,3,"",0,0,1911.90,0
450070,10:48:00,10:48:00,955,4,"",0,0,2773.35,1
450070,10:50:44,10:50:44,956,5,"",0,0,3607.50,0
450070,10:56:22,10:56:22,957,6,"",0,0,5246.30,0
450070,11:01:50,11:01:50,958,7,"",0,0,6848.28,0
450070,11:04:00,11:04:00,140,8,"",0,0,7440.03,1
450070,11:05:31,11:05:31,141,9,"",0,0,8029.25,0
450070,11:06:41,11:06:41,142,10,"",0,0,8457.52,0
450070,11:08:02,11:08:02,143,11,"",0,0,8897.64,0
450070,11:08:54,11:08:54,144,12,"",0,0,9250.20,0
450070,11:09:45,11:09:45,145,13,"",0,0,9579.41,0
450070,11:10:47,11:10:47,146,14,"",0,0,10000.30,0
450070,11:11:49,11:11:49,147,15,"",0,0,10402.52,0
450070,11:13:01,11:13:01,148,16,"",0,0,10890.29,0
450070,11:14:11,11:14:11,149,17,"",0,0,11381.45,0
450070,11:15:32,11:15:32,150,18,"",0,0,11837.81,0
450070,11:16:00,11:16:00,151,19,"",0,0,12013.74,1
450070,11:16:51,11:16:51,152,20,"",0,0,12289.65,0
450070,11:17:49,11:17:49,153,21,"",0,0,12607.21,0
450070,11:18:36,11:18:36,154,22,"",0,0,12855.29,0
450070,11:19:27,11:19:27,155,23,"",0,0,13149.01,0
450070,11:20:11,11:20:11,156,24,"",0,0,13385.37,0
450070,11:21:35,11:21:35,157,25,"",0,0,13869.81,0
450070,11:22:59,11:22:59,158,26,"",0,0,14281.51,0
450070,11:23:50,11:23:50,869,27,"",0,0,14546.25,0
450070,11:25:33,11:25:33,160,28,"",0,0,15145.56,0
450070,11:29:23,11:29:23,161,29,"",0,0,16404.87,0
450070,11:32:00,11:32:00,963,30,"",0,0,17289.35,1
450070,11:34:15,11:34:15,163,31,"",0,0,18183.82,0
450070,11:35:00,11:35:00,164,32,"",0,0,18461.86,1
450070,11:36:09,11:36:09,165,33,"",0,0,18685.36,0
450070,11:38:00,11:38:00,166,34,"",0,0,19083.88,1
450070,11:38:21,11:38:21,167,35,"",0,0,19228.64,0
450070,11:38:58,11:38:58,168,36,"",0,0,19543.54,0
450070,11:39:34,11:39:34,169,37,"",0,0,19803.92,0
450070,11:40:21,11:40:21,170,38,"",0,0,20180.86,0
450070,11:41:22,11:41:22,171,39,"",0,0,20596.54,0
450070,11:42:34,11:42:34,172,40,"",0,0,21160.72,0
450070,11:43:09,11:43:09,173,41,"",0,0,21471.34,0
450070,11:44:04,11:44:04,174,42,"",0,0,21944.33,0
450070,11:44:27,11:44:27,175,43,"",0,0,22113.41,0
450070,11:45:09,11:45:09,176,44,"",0,0,22437.87,0
450070,11:47:17,11:47:17,177,45,"",0,0,23375.54,0
450070,11:48:00,11:48:00,178,46,"",0,0,23669.52,1
450120,10:33:00,10:33:00,968,1,"",0,0,0.00,1
450120,10:39:40,10:39:40,975,2,"",0,0,1292.81,0
450120,10:43:18,10:43:18,954,3,"",0,0,1911.90,0
450120,10:48:00,10:48:00,955,4,"",0,0,2773.35,1
450120,10:50:44,10:50:44,956,5,"",0,0,3607.50,0
450120,10:56:22,10:56:22,957,6,"",0,0,5246.30,0
450120,11:01:50,11:01:50,958,7,"",0,0,6848.28,0
450120,11:04:00,11:04:00,140,8,"",0,0,7440.03,1
450120,11:05:31,11:05:31,141,9,"",0,0,8029.25,0
450120,11:06:41,11:06:41,142,10,"",0,0,8457.52,0
450120,11:08:02,11:08:02,143,11,"",0,0,8897.64,0
450120,11:08:54,11:08:54,144,12,"",0,0,9250.20,0
450120,11:09:45,11:09:45,145,13,"",0,0,9579.41,0
450120,11:10:47,11:10:47,146,14,"",0,0,10000.30,0
450120,11:11:49,11:11:49,147,15,"",0,0,10402.52,0
450120,11:13:01,11:13:01,148,16,"",0,0,10890.29,0
450120,11:14:11,11:14:11,149,17,"",0,0,11381.45,0
450120,11:15:32,11:15:32,150,18,"",0,0,11837.81,0
450120,11:16:00,11:16:00,151,19,"",0,0,12013.74,1
450120,11:16:51,11:16:51,152,20,"",0,0,12289.65,0
450120,11:17:49,11:17:49,153,21,"",0,0,12607.21,0
450120,11:18:36,11:18:36,154,22,"",0,0,12855.29,0
450120,11:19:27,11:19:27,155,23,"",0,0,13149.01,0
450120,11:20:11,11:20:11,156,24,"",0,0,13385.37,0
450120,11:21:35,11:21:35,157,25,"",0,0,13869.81,0
450120,11:22:59,11:22:59,158,26,"",0,0,14281.51,0
450120,11:23:50,11:23:50,869,27,"",0,0,14546.25,0
450120,11:25:33,11:25:33,160,28,"",0,0,15145.56,0
450120,11:29:23,11:29:23,161,29,"",0,0,16404.87,0
450120,11:32:00,11:32:00,963,30,"",0,0,17289.35,1
450120,11:34:15,11:34:15,163,31,"",0,0,18183.82,0
450120,11:35:00,11:35:00,164,32,"",0,0,18461.86,1
450120,11:36:09,11:36:09,165,33,"",0,0,18685.36,0
450120,11:38:00,11:38:00,166,34,"",0,0,19083.88,1
450120,11:38:21,11:38:21,167,35,"",0,0,19228.64,0
450120,11:38:58,11:38:58,168,36,"",0,0,19543.54,0
450120,11:39:34,11:39:34,169,37,"",0,0,19803.92,0
450120,11:40:21,11:40:21,170,38,"",0,0,20180.86,0
450120,11:41:22,11:41:22,171,39,"",0,0,20596.54,0
450120,11:42:34,11:42:34,172,40,"",0,0,21160.72,0
450120,11:43:09,11:43:09,173,41,"",0,0,21471.34,0
450120,11:44:04,11:44:04,174,42,"",0,0,21944.33,0
450120,11:44:27,11:44:27,175,43,"",0,0,22113.41,0
450120,11:45:09,11:45:09,176,44,"",0,0,22437.87,0
450120,11:47:17,11:47:17,177,45,"",0,0,23375.54,0
450120,11:48:00,11:48:00,178,46,"",0,0,23669.52,1
451070,06:00:00,06:00:00,870,1,"",0,0,0.00,1
451070,06:01:58,06:01:58,892,2,"",0,0,689.55,0
451070,06:02:36,06:02:36,893,3,"",0,0,862.49,0
451070,06:03:52,06:03:52,894,4,"",0,0,1256.76,0
451070,06:04:35,06:04:35,895,5,"",0,0,1482.47,0
451070,06:05:55,06:05:55,896,6,"",0,0,1845.26,0
451070,06:08:44,06:08:44,897,7,"",0,0,2735.71,0
451070,06:09:25,06:09:25,898,8,"",0,0,2949.13,0
451070,06:10:25,06:10:25,899,9,"",0,0,3287.72,0
451070,06:11:26,06:11:26,900,10,"",0,0,3625.94,0
451070,06:12:42,06:12:42,944,11,"",0,0,3998.30,0
451070,06:13:52,06:13:52,901,12,"",0,0,4360.33,0
451070,06:15:38,06:15:38,902,13,"",0,0,4805.98,0
451070,06:16:54,06:16:54,903,14,"",0,0,5290.10,0
451070,06:18:00,06:18:00,904,15,"",0,0,5551.70,1
451070,06:18:45,06:18:45,905,16,"",0,0,5885.77,0
451070,06:19:40,06:19:40,906,17,"",0,0,6252.28,0
451070,06:20:53,06:20:53,709,18,"",0,0,6847.06,0
451070,06:21:46,06:21:46,710,19,"",0,0,7284.72,0
451070,06:22:39,06:22:39,711,20,"",0,0,7675.09,0
451070,06:23:28,06:23:28,712,21,"",0,0,8073.57,0
451070,06:24:17,06:24:17,713,22,"",0,0,8442.64,0
451070,06:24:59,06:24:59,714,23,"",0,0,8714.94,0
451070,06:26:03,06:26:03,190,24,"",0,0,9203.81,0
451070,06:27:00,06:27:00,191,25,"",0,0,9628.44,1
451070,06:27:42,06:27:42,192,26,"",0,0,10008.46,0
451070,06:28:25,06:28:25,193,27,"",0,0,10381.80,0
451070,06:29:21,06:29:21,194,28,"",0,0,10853.50,0
451070,06:29:57,06:29:57,195,29,"",0,0,11212.11,0
451070,06:30:51,06:30:51,196,30,"",0,0,11724.47,0
451070,06:31:32,06:31:32,907,31,"",0,0,12120.81,0
451070,06:32:12,06:32:12,908,32,"",0,0,12487.48,0
451070,06:33:02,06:33:02,909,33,"",0,0,12874.13,0
451070,06:33:44,06:33:44,910,34,"",0,0,13249.13,0
451070,06:34:28,06:34:28,911,35,"",0,0,13662.65,0
451070,06:35:18,06:35:18,941,36,"",0,0,14077.91,0
451070,06:36:18,06:36:18,912,37,"",0,0,14615.65,0
451070,06:38:00,06:38:00,64,38,"",0,0,15461.69,0
451070,06:40:00,06:40:00,530,39,"",0,0,16571.99,1
451070,06:41:36,06:41:36,66,40,"",0,0,17420.52,0
451070,06:42:34,06:42:34,67,41,"",0,0,17963.09,0
451070,06:43:31,06:43:31,913,42,"",0,0,18421.70,0
451070,06:44:15,06:44:15,914,43,"",0,0,18729.63,0
451070,06:45:19,06:45:19,532,44,"",0,0,19348.75,0
451070,06:45:58,06:45:58,533,45,"",0,0,19688.01,0
451070,06:46:36,06:46:36,534,46,"",0,0,20034.79,0
451070,06:47:18,06:47:18,535,47,"",0,0,20429.80,0
451070,06:48:14,06:48:14,536,48,"",0,0,20941.98,0
451070,06:48:55,06:48:55,537,49,"",0,0,21348.80,0
451070,06:49:37,06:49:37,538,50,"",0,0,21795.08,0
451070,06:51:16,06:51:16,539,51,"",0,0,22642.81,0
451070,06:51:55,06:51:55,540,52,"",0,0,23002.17,0
451070,06:52:48,06:52:48,541,53,"",0,0,23396.79,0
451070,06:54:08,06:54:08,542,54,"",0,0,24106.31,0
451070,06:55:13,06:55:13,543,55,"",0,0,24755.53,0
451070,06:56:15,06:56:15,544,56,"",0,0,25229.30,0
451070,06:58:00,06:58:00,547,57,"",0,0,26159.24,1
451120,06:00:00,06:00:00,870,1,"",0,0,0.00,1
451120,06:01:58,06:01:58,892,2,"",0,0,689.55,0
451120,06:02:36,06:02:36,893,3,"",0,0,862.49,0
451120,06:03:52,06:03:52,894,4,"",0,0,1256.76,0
451120,06:04:35,06:04:35,895,5,"",0,0,1482.47,0
451120,06:05:55,06:05:55,896,6,"",0,0,1845.26,0
451120,06:08:44,06:08:44,897,7,"",0,0,2735.71,0
451120,06:09:25,06:09:25,898,8,"",0,0,2949.13,0
451120,06:10:25,06:10:25,899,9,"",0,0,3287.72,0
451120,06:11:26,06:11:26,900,10,"",0,0,3625.94,0
451120,06:12:42,06:12:42,944,11,"",0,0,3998.30,0
451120,06:13:52,06:13:52,901,12,"",0,0,4360.33,0
451120,06:15:38,06:15:38,902,13,"",0,0,4805.98,0
451120,06:16:54,06:16:54,903,14,"",0,0,5290.10,0
451120,06:18:00,06:18:00,904,15,"",0,0,5551.70,1
451120,06:18:45,06:18:45,905,16,"",0,0,5885.77,0
451120,06:19:40,06:19:40,906,17,"",0,0,6252.28,0
451120,06:20:53,06:20:53,709,18,"",0,0,6847.06,0
451120,06:21:46,06:21:46,710,19,"",0,0,7284.72,0
451120,06:22:39,06:22:39,711,20,"",0,0,7675.09,0
451120,06:23:28,06:23:28,712,21,"",0,0,8073.57,0
451120,06:24:17,06:24:17,713,22,"",0,0,8442.64,0
451120,06:24:59,06:24:59,714,23,"",0,0,8714.94,0
451120,06:26:03,06:26:03,190,24,"",0,0,9203.81,0
451120,06:27:00,06:27:00,191,25,"",0,0,9628.44,1
451120,06:27:42,06:27:42,192,26,"",0,0,10008.46,0
451120,06:28:25,06:28:25,193,27,"",0,0,10381.80,0
451120,06:29:21,06:29:21,194,28,"",0,0,10853.50,0
451120,06:29:57,06:29:57,195,29,"",0,0,11212.11,0
451120,06:30:51,06:30:51,196,30,"",0,0,11724.47,0
451120,06:31:32,06:31:32,907,31,"",0,0,12120.81,0
451120,06:32:12,06:32:12,908,32,"",0,0,12487.48,0
451120,06:33:02,06:33:02,909,33,"",0,0,12874.13,0
451120,06:33:44,06:33:44,910,34,"",0,0,13249.13,0
451120,06:34:28,06:34:28,911,35,"",0,0,13662.65,0
451120,06:35:18,06:35:18,941,36,"",0,0,14077.91,0
451120,06:36:18,06:36:18,912,37,"",0,0,14615.65,0
451120,06:38:00,06:38:00,64,38,"",0,0,15461.69,0
451120,06:40:00,06:40:00,530,39,"",0,0,16571.99,1
451120,06:41:36,06:41:36,66,40,"",0,0,17420.52,0
451120,06:42:34,06:42:34,67,41,"",0,0,17963.09,0
451120,06:43:31,06:43:31,913,42,"",0,0,18421.70,0
451120,06:44:15,06:44:15,914,43,"",0,0,18729.63,0
451120,06:45:19,06:45:19,532,44,"",0,0,19348.75,0
451120,06:45:58,06:45:58,533,45,"",0,0,19688.01,0
451120,06:46:36,06:46:36,534,46,"",0,0,20034.79,0
451120,06:47:18,06:47:18,535,47,"",0,0,20429.80,0
451120,06:48:14,06:48:14,536,48,"",0,0,20941.98,0
451120,06:48:55,06:48:55,537,49,"",0,0,21348.80,0
451120,06:49:37,06:49:37,538,50,"",0,0,21795.08,0
451120,06:51:16,06:51:16,539,51,"",0,0,22642.81,0
451120,06:51:55,06:51:55,540,52,"",0,0,23002.17,0
451120,06:52:48,06:52:48,541,53,"",0,0,23396.79,0
451120,06:54:08,06:54:08,542,54,"",0,0,24106.31,0
451120,06:55:13,06:55:13,543,55,"",0,0,24755.53,0
451120,06:56:15,06:56:15,544,56,"",0,0,25229.30,0
451120,06:58:00,06:58:00,547,57,"",0,0,26159.24,1
452010,18:25:00,18:25:00,976,1,"",0,0,0.00,1
452010,19:10:00,19:10:00,977,2,"",0,0,14503.14,1
452010,19:11:00,19:11:00,967,3,"",0,1,14648.84,1
453090,15:29:00,15:29:00,967,1,"",0,1,0.00,1
453090,15:30:00,15:30:00,977,2,"",0,0,65.38,1
453090,16:39:00,16:39:00,976,3,"",0,0,16263.22,1
454020,05:21:00,05:21:00,2,1,"",0,0,0.00,1
454020,05:25:16,05:25:16,249,2,"",0,0,1309.36,0
454020,05:26:23,05:26:23,179,3,"",0,0,1682.25,0
454020,05:28:14,05:28:14,514,4,"",0,0,2281.98,0
454020,05:29:37,05:29:37,515,5,"",0,0,2738.86,0
454020,05:31:00,05:31:00,516,6,"",0,0,3214.94,1
454020,05:31:47,05:31:47,517,7,"",0,0,3532.69,0
454020,05:34:47,05:34:47,518,8,"",0,0,4645.77,0
454020,05:36:17,05:36:17,519,9,"",0,0,5270.07,0
454020,05:37:14,05:37:14,520,10,"",0,0,5760.45,0
454020,05:38:09,05:38:09,160,11,"",0,0,6147.62,0
454020,05:41:17,05:41:17,161,12,"",0,0,7418.84,0
454020,05:43:00,05:43:00,961,13,"",0,0,8170.93,1
454020,05:45:29,05:45:29,117,14,"",0,0,9026.10,0
454020,05:48:36,05:48:36,521,15,"",0,0,10327.21,0
454020,05:49:29,05:49:29,522,16,"",0,0,10763.58,0
454020,05:50:49,05:50:49,523,17,"",0,0,11282.43,0
454020,05:51:35,05:51:35,524,18,"",0,0,11583.50,0
454020,05:52:17,05:52:17,525,19,"",0,0,11818.04,0
454020,05:53:00,05:53:00,526,20,"",0,0,12063.71,1
454020,05:53:52,05:53:52,527,21,"",0,0,12546.69,0
454020,05:54:34,05:54:34,528,22,"",0,0,12934.56,0
454020,05:55:16,05:55:16,529,23,"",0,0,13303.92,0
454020,05:56:25,05:56:25,28,24,"",0,0,13860.80,0
454020,05:57:03,05:57:03,29,25,"",0,0,14139.39,0
454020,05:58:01,05:58:01,30,26,"",0,0,14722.71,0
454020,05:59:00,05:59:00,530,27,"",0,0,15278.03,1
454020,06:01:10,06:01:10,531,28,"",0,0,16055.59,0
454020,06:02:53,06:02:53,532,29,"",0,0,16953.82,0
454020,06:03:33,06:03:33,533,30,"",0,0,17278.65,0
454020,06:04:13,06:04:13,534,31,"",0,0,17613.81,0
454020,06:05:00,06:05:00,535,32,"",0,0,17992.72,0
454020,06:06:00,06:06:00,536,33,"",0,0,18491.69,1
454020,06:06:45,06:06:45,537,34,"",0,0,18878.36,0
454020,06:07:29,06:07:29,538,35,"",0,0,19296.86,0
454020,06:09:08,06:09:08,539,36,"",0,0,20124.07,0
454020,06:09:51,06:09:51,540,37,"",0,0,20462.09,0
454020,06:10:47,06:10:47,541,38,"",0,0,20839.64,0
454020,06:12:16,06:12:16,542,39,"",0,0,21543.04,0
454020,06:13:26,06:13:26,543,40,"",0,0,22183.46,0
454020,06:14:07,06:14:07,544,41,"",0,0,22650.95,0
454020,06:16:00,06:16:00,547,42,"",0,0,23578.50,1
454090,05:21:00,05:21:00,2,1,"",0,0,0.00,1
454090,05:25:16,05:25:16,249,2,"",0,0,1309.36,0
454090,05:26:23,05:26:23,179,3,"",0,0,1682.25,0
454090,05:28:14,05:28:14,514,4,"",0,0,2281.98,0
454090,05:29:37,05:29:37,515,5,"",0,0,2738.86,0
454090,05:31:00,05:31:00,516,6,"",0,0,3214.94,1
454090,05:31:47,05:31:47,517,7,"",0,0,3532.69,0
454090,05:34:47,05:34:47,518,8,"",0,0,4645.77,0
454090,05:36:17,05:36:17,519,9,"",0,0,5270.07,0
454090,05:37:14,05:37:14,520,10,"",0,0,5760.45,0
454090,05:38:09,05:38:09,160,11,"",0,0,6147.62,0
454090,05:41:17,05:41:17,161,12,"",0,0,7418.84,0
454090,05:43:00,05:43:00,961,13,"",0,0,8170.93,1
454090,05:45:29,05:45:29,117,14,"",0,0,9026.10,0
454090,05:48:36,05:48:36,521,15,"",0,0,10327.21,0
454090,05:49:29,05:49:29,522,16,"",0,0,10763.58,0
454090,05:50:49,05:50:49,523,17,"",0,0,11282.43,0
454090,05:51:35,05:51:35,524,18,"",0,0,11583.50,0
454090,05:52:17,05:52:17,525,19,"",0,0,11818.04,0
454090,05:53:00,05:53:00,526,20,"",0,0,12063.71,1
454090,05:53:52,05:53:52,527,21,"",0,0,12546.69,0
454090,05:54:34,05:54:34,528,22,"",0,0,12934.56,0
454090,05:55:16,05:55:16,529,23,"",0,0,13303.92,0
454090,05:56:25,05:56:25,28,24,"",0,0,13860.80,0
454090,05:57:03,05:57:03,29,25,"",0,0,14139.39,0
454090,05:58:01,05:58:01,30,26,"",0,0,14722.71,0
454090,05:59:00,05:59:00,530,27,"",0,0,15278.03,1
454090,06:01:10,06:01:10,531,28,"",0,0,16055.59,0
454090,06:02:53,06:02:53,532,29,"",0,0,16953.82,0
454090,06:03:33,06:03:33,533,30,"",0,0,17278.65,0
454090,06:04:13,06:04:13,534,31,"",0,0,17613.81,0
454090,06:05:00,06:05:00,535,32,"",0,0,17992.72,0
454090,06:06:00,06:06:00,536,33,"",0,0,18491.69,1
454090,06:06:45,06:06:45,537,34,"",0,0,18878.36,0
454090,06:07:29,06:07:29,538,35,"",0,0,19296.86,0
454090,06:09:08,06:09:08,539,36,"",0,0,20124.07,0
454090,06:09:51,06:09:51,540,37,"",0,0,20462.09,0
454090,06:10:47,06:10:47,541,38,"",0,0,20839.64,0
454090,06:12:16,06:12:16,542,39,"",0,0,21543.04,0
454090,06:13:26,06:13:26,543,40,"",0,0,22183.46,0
454090,06:14:07,06:14:07,544,41,"",0,0,22650.95,0
454090,06:16:00,06:16:00,547,42,"",0,0,23578.50,1
455020,08:06:00,08:06:00,127,1,"",0,0,0.00,1
455020,08:06:43,08:06:43,447,2,"",0,0,249.05,0
455020,08:07:27,08:07:27,448,3,"",0,0,528.88,0
455020,08:07:53,08:07:53,449,4,"",0,0,701.52,0
455020,08:09:18,08:09:18,481,5,"",0,0,1236.97,0
455020,08:10:21,08:10:21,482,6,"",0,0,1601.66,0
455020,08:11:01,08:11:01,483,7,"",0,0,1801.81,0
455020,08:12:23,08:12:23,484,8,"",0,0,2356.78,0
455020,08:13:00,08:13:00,485,9,"",0,0,2580.31,0
455020,08:14:03,08:14:03,486,10,"",0,0,3019.58,0
455020,08:15:00,08:15:00,487,11,"",0,0,3393.24,1
455020,08:16:11,08:16:11,488,12,"",0,0,3802.52,0
455020,08:17:27,08:17:27,489,13,"",0,0,4189.57,0
455020,08:19:02,08:19:02,490,14,"",0,0,4677.84,0
455020,08:20:25,08:20:25,491,15,"",0,0,5113.82,0
455020,08:21:36,08:21:36,492,16,"",0,0,5496.58,0
455020,08:31:00,08:31:00,960,17,"",0,0,9252.12,1
455020,08:33:48,08:33:48,163,18,"",0,0,10249.16,0
455020,08:34:52,08:34:52,9,19,"",0,0,10620.12,0
455020,08:35:46,08:35:46,10,20,"",0,0,10924.88,0
455020,08:36:31,08:36:31,11,21,"",0,0,11217.22,0
455020,08:37:09,08:37:09,12,22,"",0,0,11446.89,0
455020,08:37:37,08:37:37,13,23,"",0,0,11612.19,0
455020,08:38:39,08:38:39,14,24,"",0,0,11913.05,0
455020,08:39:41,08:39:41,497,25,"",0,0,12193.72,0
455020,08:41:22,08:41:22,498,26,"",0,0,12832.43,0
455020,08:42:22,08:42:22,499,27,"",0,0,13171.61,0
455020,08:43:23,08:43:23,500,28,"",0,0,13484.11,0
455020,08:44:30,08:44:30,501,29,"",0,0,13699.61,0
455020,08:46:00,08:46:00,502,30,"",0,0,14110.16,1
455020,08:46:59,08:46:59,503,31,"",0,0,14593.00,0
455020,08:47:32,08:47:32,504,32,"",0,0,14875.48,0
455020,08:48:04,08:48:04,505,33,"",0,0,15209.14,0
455020,08:48:54,08:48:54,506,34,"",0,0,15605.13,0
455020,08:49:53,08:49:53,507,35,"",0,0,16015.76,0
455020,08:50:54,08:50:54,508,36,"",0,0,16496.33,0
455020,08:52:17,08:52:17,509,37,"",0,0,17140.27,0
455020,08:52:54,08:52:54,510,38,"",0,0,17450.65,0
455020,08:53:37,08:53:37,511,39,"",0,0,17811.90,0
455020,08:54:03,08:54:03,512,40,"",0,0,18008.75,0
455020,08:55:00,08:55:00,513,41,"",0,0,18362.92,0
455020,08:56:00,08:56:00,178,42,"",0,0,18834.25,1
455090,08:06:00,08:06:00,127,1,"",0,0,0.00,1
455090,08:06:43,08:06:43,447,2,"",0,0,249.05,0
455090,08:07:27,08:07:27,448,3,"",0,0,528.88,0
455090,08:07:53,08:07:53,449,4,"",0,0,701.52,0
455090,08:09:18,08:09:18,481,5,"",0,0,1236.97,0
455090,08:10:21,08:10:21,482,6,"",0,0,1601.66,0
455090,08:11:01,08:11:01,483,7,"",0,0,1801.81,0
455090,08:12:23,08:12:23,484,8,"",0,0,2356.78,0
455090,08:13:00,08:13:00,485,9,"",0,0,2580.31,0
455090,08:14:03,08:14:03,486,10,"",0,0,3019.58,0
455090,08:15:00,08:15:00,487,11,"",0,0,3393.24,1
455090,08:16:11,08:16:11,488,12,"",0,0,3802.52,0
455090,08:17:27,08:17:27,489,13,"",0,0,4189.57,0
455090,08:19:02,08:19:02,490,14,"",0,0,4677.84,0
455090,08:20:25,08:20:25,491,15,"",0,0,5113.82,0
455090,08:21:36,08:21:36,492,16,"",0,0,5496.58,0
455090,08:31:00,08:31:00,960,17,"",0,0,9252.12,1
455090,08:33:48,08:33:48,163,18,"",0,0,10249.16,0
455090,08:34:52,08:34:52,9,19,"",0,0,10620.12,0
455090,08:35:46,08:35:46,10,20,"",0,0,10924.88,0
455090,08:36:31,08:36:31,11,21,"",0,0,11217.22,0
455090,08:37:09,08:37:09,12,22,"",0,0,11446.89,0
455090,08:37:37,08:37:37,13,23,"",0,0,11612.19,0
455090,08:38:39,08:38:39,14,24,"",0,0,11913.05,0
455090,08:39:41,08:39:41,497,25,"",0,0,12193.72,0
455090,08:41:22,08:41:22,498,26,"",0,0,12832.43,0
455090,08:42:22,08:42:22,499,27,"",0,0,13171.61,0
455090,08:43:23,08:43:23,500,28,"",0,0,13484.11,0
455090,08:44:30,08:44:30,501,29,"",0,0,13699.61,0
455090,08:46:00,08:46:00,502,30,"",0,0,14110.16,1
455090,08:46:59,08:46:59,503,31,"",0,0,14593.00,0
455090,08:47:32,08:47:32,504,32,"",0,0,14875.48,0
455090,08:48:04,08:48:04,505,33,"",0,0,15209.14,0
455090,08:48:54,08:48:54,506,34,"",0,0,15605.13,0
455090,08:49:53,08:49:53,507,35,"",0,0,16015.76,0
455090,08:50:54,08:50:54,508,36,"",0,0,16496.33,0
455090,08:52:17,08:52:17,509,37,"",0,0,17140.27,0
455090,08:52:54,08:52:54,510,38,"",0,0,17450.65,0
455090,08:53:37,08:53:37,511,39,"",0,0,17811.90,0
455090,08:54:03,08:54:03,512,40,"",0,0,18008.75,0
455090,08:55:00,08:55:00,513,41,"",0,0,18362.92,0
455090,08:56:00,08:56:00,178,42,"",0,0,18834.25,1
456020,18:36:00,18:36:00,240,1,"",0,0,0.00,1
456020,18:37:29,18:37:29,870,2,"",0,0,346.94,0
456020,18:38:02,18:38:02,242,3,"",0,0,463.78,0
456020,18:39:01,18:39:01,243,4,"",0,0,740.45,0
456020,18:40:19,18:40:19,244,5,"",0,0,1080.66,0
456020,18:41:20,18:41:20,245,6,"",0,0,1376.23,0
456020,18:43:00,18:43:00,246,7,"",0,0,1809.98,0
456020,18:43:48,18:43:48,247,8,"",0,0,2053.76,0
456020,18:44:49,18:44:49,248,9,"",0,0,2353.50,0
456020,18:46:24,18:46:24,236,10,"",0,0,2806.38,0
456020,18:47:28,18:47:28,237,11,"",0,0,3177.09,0
456020,18:49:17,18:49:17,96,12,"",0,0,3663.83,0
456020,18:53:00,18:53:00,249,13,"",0,0,4737.31,1
456020,18:54:03,18:54:03,250,14,"",0,0,5097.16,0
456020,18:55:22,18:55:22,251,15,"",0,0,5556.93,0
456020,18:56:47,18:56:47,252,16,"",0,0,6043.34,0
456020,18:57:40,18:57:40,253,17,"",0,0,6281.68,0
456020,18:59:07,18:59:07,254,18,"",0,0,6737.43,0
456020,19:00:29,19:00:29,255,19,"",0,0,7104.62,0
456020,19:01:45,19:01:45,256,20,"",0,0,7546.77,0
456020,19:02:14,19:02:14,257,21,"",0,0,7712.53,0
456020,19:03:25,19:03:25,258,22,"",0,0,8108.22,0
456020,19:04:01,19:04:01,259,23,"",0,0,8312.46,0
456020,19:05:00,19:05:00,260,24,"",0,0,8646.21,1
456020,19:06:44,19:06:44,261,25,"",0,0,9108.98,0
456020,19:08:48,19:08:48,18,26,"",0,0,9628.15,0
456020,19:10:09,19:10:09,19,27,"",0,0,9968.96,0
456020,19:11:31,19:11:31,262,28,"",0,0,10334.66,0
456020,19:12:13,19:12:13,263,29,"",0,0,10532.09,0
456020,19:14:20,19:14:20,264,30,"",0,0,10969.20,0
456020,19:15:45,19:15:45,265,31,"",0,0,11348.12,0
456020,19:17:06,19:17:06,266,32,"",0,0,11719.92,0
456020,19:19:04,19:19:04,267,33,"",0,0,12242.10,0
456020,19:20:45,19:20:45,268,34,"",0,0,12657.58,0
456020,19:22:00,19:22:00,269,35,"",0,0,12981.90,1
456020,19:23:05,19:23:05,270,36,"",0,0,13492.53,0
456020,19:24:00,19:24:00,271,37,"",0,0,13897.40,0
456020,19:24:48,19:24:48,272,38,"",0,0,14312.66,0
456020,19:25:52,19:25:52,273,39,"",0,0,14766.52,0
456020,19:26:46,19:26:46,274,40,"",0,0,15136.40,0
456020,19:28:11,19:28:11,275,41,"",0,0,15741.29,0
456020,19:29:28,19:29:28,276,42,"",0,0,16306.97,0
456020,19:31:00,19:31:00,277,43,"",0,0,16988.87,1
456020,19:34:03,19:34:03,278,44,"",0,0,18057.19,0
456020,19:35:23,19:35:23,279,45,"",0,0,18529.93,0
456020,19:36:00,19:36:00,280,46,"",0,0,18726.42,0
456020,19:36:49,19:36:49,281,47,"",0,0,18999.31,0
456020,19:38:17,19:38:17,282,48,"",0,0,19507.22,0
456020,19:39:04,19:39:04,283,49,"",0,0,19781.41,0
456020,19:40:00,19:40:00,284,50,"",0,0,20093.19,1
456020,19:41:09,19:41:09,285,51,"",0,0,20799.28,0
456020,19:42:00,19:42:00,286,52,"",0,0,21312.33,0
456020,19:42:38,19:42:38,287,53,"",0,0,21597.58,0
456020,19:43:11,19:43:11,288,54,"",0,0,21883.33,0
456020,19:48:14,19:48:14,289,55,"",0,0,24422.80,0
456020,19:49:00,19:49:00,290,56,"",0,0,24823.83,1
456020,19:53:45,19:53:45,291,57,"",0,0,26156.57,0
456020,19:54:47,19:54:47,292,58,"",0,0,26485.95,0
456020,19:55:18,19:55:18,293,59,"",0,0,26646.01,0
456020,19:56:17,19:56:17,294,60,"",0,0,26915.08,0
456020,19:57:56,19:57:56,295,61,"",0,0,27432.50,0
456020,19:58:56,19:58:56,296,62,"",0,0,27741.18,0
456020,20:00:09,20:00:09,297,63,"",0,0,28155.20,0
456020,20:01:40,20:01:40,298,64,"",0,0,28575.24,0
456020,20:03:38,20:03:38,299,65,"",0,0,29153.14,0
456020,20:05:03,20:05:03,300,66,"",0,0,29560.18,0
456020,20:06:00,20:06:00,301,67,"",0,0,29852.31,1
456090,18:36:00,18:36:00,240,1,"",0,0,0.00,1
456090,18:37:29,18:37:29,870,2,"",0,0,346.94,0
456090,18:38:02,18:38:02,242,3,"",0,0,463.78,0
456090,18:39:01,18:39:01,243,4,"",0,0,740.45,0
456090,18:40:19,18:40:19,244,5,"",0,0,1080.66,0
456090,18:41:20,18:41:20,245,6,"",0,0,1376.23,0
456090,18:43:00,18:43:00,246,7,"",0,0,1809.98,0
456090,18:43:48,18:43:48,247,8,"",0,0,2053.76,0
456090,18:44:49,18:44:49,248,9,"",0,0,2353.50,0
456090,18:46:24,18:46:24,236,10,"",0,0,2806.38,0
456090,18:47:28,18:47:28,237,11,"",0,0,3177.09,0
456090,18:49:17,18:49:17,96,12,"",0,0,3663.83,0
456090,18:53:00,18:53:00,249,13,"",0,0,4737.31,1
456090,18:54:03,18:54:03,250,14,"",0,0,5097.16,0
456090,18:55:22,18:55:22,251,15,"",0,0,5556.93,0
456090,18:56:47,18:56:47,252,16,"",0,0,6043.34,0
456090,18:57:40,18:57:40,253,17,"",0,0,6281.68,0
456090,18:59:07,18:59:07,254,18,"",0,0,6737.43,0
456090,19:00:29,19:00:29,255,19,"",0,0,7104.62,0
456090,19:01:45,19:01:45,256,20,"",0,0,7546.77,0
456090,19:02:14,19:02:14,257,21,"",0,0,7712.53,0
456090,19:03:25,19:03:25,258,22,"",0,0,8108.22,0
456090,19:04:01,19:04:01,259,23,"",0,0,8312.46,0
456090,19:05:00,19:05:00,260,24,"",0,0,8646.21,1
456090,19:06:44,19:06:44,261,25,"",0,0,9108.98,0
456090,19:08:48,19:08:48,18,26,"",0,0,9628.15,0
456090,19:10:09,19:10:09,19,27,"",0,0,9968.96,0
456090,19:11:31,19:11:31,262,28,"",0,0,10334.66,0
456090,19:12:13,19:12:13,263,29,"",0,0,10532.09,0
456090,19:14:20,19:14:20,264,30,"",0,0,10969.20,0
456090,19:15:45,19:15:45,265,31,"",0,0,11348.12,0
456090,19:17:06,19:17:06,266,32,"",0,0,11719.92,0
456090,19:19:04,19:19:04,267,33,"",0,0,12242.10,0
456090,19:20:45,19:20:45,268,34,"",0,0,12657.58,0
456090,19:22:00,19:22:00,269,35,"",0,0,12981.90,1
456090,19:23:05,19:23:05,270,36,"",0,0,13492.53,0
456090,19:24:00,19:24:00,271,37,"",0,0,13897.40,0
456090,19:24:48,19:24:48,272,38,"",0,0,14312.66,0
456090,19:25:52,19:25:52,273,39,"",0,0,14766.52,0
456090,19:26:46,19:26:46,274,40,"",0,0,15136.40,0
456090,19:28:11,19:28:11,275,41,"",0,0,15741.29,0
456090,19:29:28,19:29:28,276,42,"",0,0,16306.97,0
456090,19:31:00,19:31:00,277,43,"",0,0,16988.87,1
456090,19:34:03,19:34:03,278,44,"",0,0,18057.19,0
456090,19:35:23,19:35:23,279,45,"",0,0,18529.93,0
456090,19:36:00,19:36:00,280,46,"",0,0,18726.42,0
456090,19:36:49,19:36:49,281,47,"",0,0,18999.31,0
456090,19:38:17,19:38:17,282,48,"",0,0,19507.22,0
456090,19:39:04,19:39:04,283,49,"",0,0,19781.41,0
456090,19:40:00,19:40:00,284,50,"",0,0,20093.19,1
456090,19:41:09,19:41:09,285,51,"",0,0,20799.28,0
456090,19:42:00,19:42:00,286,52,"",0,0,21312.33,0
456090,19:42:38,19:42:38,287,53,"",0,0,21597.58,0
456090,19:43:11,19:43:11,288,54,"",0,0,21883.33,0
456090,19:48:14,19:48:14,289,55,"",0,0,24422.80,0
456090,19:49:00,19:49:00,290,56,"",0,0,24823.83,1
456090,19:53:45,19:53:45,291,57,"",0,0,26156.57,0
456090,19:54:47,19:54:47,292,58,"",0,0,26485.95,0
456090,19:55:18,19:55:18,293,59,"",0,0,26646.01,0
456090,19:56:17,19:56:17,294,60,"",0,0,26915.08,0
456090,19:57:56,19:57:56,295,61,"",0,0,27432.50,0
456090,19:58:56,19:58:56,296,62,"",0,0,27741.18,0
456090,20:00:09,20:00:09,297,63,"",0,0,28155.20,0
456090,20:01:40,20:01:40,298,64,"",0,0,28575.24,0
456090,20:03:38,20:03:38,299,65,"",0,0,29153.14,0
456090,20:05:03,20:05:03,300,66,"",0,0,29560.18,0
456090,20:06:00,20:06:00,301,67,"",0,0,29852.31,1
457020,20:53:00,20:53:00,301,1,"",0,0,0.00,1
457020,20:54:21,20:54:21,303,2,"",0,0,468.75,0
457020,20:55:29,20:55:29,304,3,"",0,0,882.99,0
457020,20:56:08,20:56:08,305,4,"",0,0,1158.32,0
457020,20:57:12,20:57:12,306,5,"",0,0,1577.95,0
457020,20:58:12,20:58:12,307,6,"",0,0,2008.79,0
457020,20:59:01,20:59:01,308,7,"",0,0,2335.92,0
457020,21:00:22,21:00:22,309,8,"",0,0,2896.49,0
457020,21:01:02,21:01:02,310,9,"",0,0,3147.72,0
457020,21:01:30,21:01:30,311,10,"",0,0,3337.83,0
457020,21:02:13,21:02:13,312,11,"",0,0,3594.44,0
457020,21:06:00,21:06:00,313,12,"",0,0,5039.05,1
457020,21:06:45,21:06:45,314,13,"",0,0,5571.11,0
457020,21:08:54,21:08:54,315,14,"",0,0,6908.93,0
457020,21:10:22,21:10:22,316,15,"",0,0,7819.10,0
457020,21:10:48,21:10:48,317,16,"",0,0,8092.22,0
457020,21:11:20,21:11:20,318,17,"",0,0,8420.81,0
457020,21:12:06,21:12:06,319,18,"",0,0,8946.86,0
457020,21:13:00,21:13:00,320,19,"",0,0,9570.73,1
457020,21:13:32,21:13:32,321,20,"",0,0,9932.15,0
457020,21:14:00,21:14:00,322,21,"",0,0,10209.57,0
457020,21:14:47,21:14:47,323,22,"",0,0,10712.50,0
457020,21:15:20,21:15:20,324,23,"",0,0,11013.66,0
457020,21:15:40,21:15:40,325,24,"",0,0,11211.95,0
457020,21:16:31,21:16:31,326,25,"",0,0,11774.90,0
457020,21:18:00,21:18:00,327,26,"",0,0,12718.50,1
457020,21:20:09,21:20:09,328,27,"",0,0,13518.24,0
457020,21:21:26,21:21:26,329,28,"",0,0,14024.98,0
457020,21:22:57,21:22:57,330,29,"",0,0,14619.41,0
457020,21:24:05,21:24:05,331,30,"",0,0,15004.65,0
457020,21:25:24,21:25:24,332,31,"",0,0,15468.53,0
457020,21:26:34,21:26:34,333,32,"",0,0,15919.13,0
457020,21:27:31,21:27:31,334,33,"",0,0,16276.63,0
457020,21:29:00,21:29:00,335,34,"",0,0,16798.88,1
457020,21:29:47,21:29:47,336,35,"",0,0,17206.13,0
457020,21:30:28,21:30:28,337,36,"",0,0,17557.60,0
457020,21:31:45,21:31:45,338,37,"",0,0,18166.90,0
457020,21:32:24,21:32:24,339,38,"",0,0,18498.66,0
457020,21:33:14,21:33:14,340,39,"",0,0,18939.77,0
457020,21:34:05,21:34:05,341,40,"",0,0,19269.98,0
457020,21:34:31,21:34:31,76,41,"",0,0,19519.67,0
457020,21:35:03,21:35:03,77,42,"",0,0,19786.08,0
457020,21:35:44,21:35:44,78,43,"",0,0,20155.60,0
457020,21:36:51,21:36:51,342,44,"",0,0,20654.53,0
457020,21:38:00,21:38:00,343,45,"",0,0,21220.03,1
457020,21:39:10,21:39:10,344,46,"",0,0,21667.60,0
457020,21:40:07,21:40:07,345,47,"",0,0,21994.50,0
457020,21:40:47,21:40:47,346,48,"",0,0,22240.88,0
457020,21:42:35,21:42:35,347,49,"",0,0,22835.77,0
457020,21:43:25,21:43:25,348,50,"",0,0,23123.26,0
457020,21:44:15,21:44:15,349,51,"",0,0,23410.51,0
457020,21:45:07,21:45:07,350,52,"",0,0,23657.82,0
457020,21:46:37,21:46:37,351,53,"",0,0,24183.89,0
457020,21:48:00,21:48:00,352,54,"",0,0,24650.91,0
457020,21:49:00,21:49:00,353,55,"",0,0,24970.93,1
457020,21:50:12,21:50:12,354,56,"",0,0,25451.74,0
457020,21:51:48,21:51:48,180,57,"",0,0,26155.51,0
457020,21:52:31,21:52:31,181,58,"",0,0,26517.34,0
457020,21:53:32,21:53:32,356,59,"",0,0,27020.67,0
457020,21:54:22,21:54:22,357,60,"",0,0,27375.88,0
457020,21:55:04,21:55:04,358,61,"",0,0,27685.30,0
457020,21:55:30,21:55:30,359,62,"",0,0,27877.21,0
457020,21:57:01,21:57:01,360,63,"",0,0,28438.84,0
457020,21:57:28,21:57:28,361,64,"",0,0,28636.62,0
457020,21:58:18,21:58:18,362,65,"",0,0,29011.11,0
457020,21:58:59,21:58:59,363,66,"",0,0,29341.56,0
457020,21:59:20,21:59:20,871,67,"",0,0,29468.13,0
457020,22:01:00,22:01:00,240,68,"",0,0,29912.13,1
457090,20:53:00,20:53:00,301,1,"",0,0,0.00,1
457090,20:54:21,20:54:21,303,2,"",0,0,468.75,0
457090,20:55:29,20:55:29,304,3,"",0,0,882.99,0
457090,20:56:08,20:56:08,305,4,"",0,0,1158.32,0
457090,20:57:12,20:57:12,306,5,"",0,0,1577.95,0
457090,20:58:12,20:58:12,307,6,"",0,0,2008.79,0
457090,20:59:01,20:59:01,308,7,"",0,0,2335.92,0
457090,21:00:22,21:00:22,309,8,"",0,0,2896.49,0
457090,21:01:02,21:01:02,310,9,"",0,0,3147.72,0
457090,21:01:30,21:01:30,311,10,"",0,0,3337.83,0
457090,21:02:13,21:02:13,312,11,"",0,0,3594.44,0
457090,21:06:00,21:06:00,313,12,"",0,0,5039.05,1
457090,21:06:45,21:06:45,314,13,"",0,0,5571.11,0
457090,21:08:54,21:08:54,315,14,"",0,0,6908.93,0
457090,21:10:22,21:10:22,316,15,"",0,0,7819.10,0
457090,21:10:48,21:10:48,317,16,"",0,0,8092.22,0
457090,21:11:20,21:11:20,318,17,"",0,0,8420.81,0
457090,21:12:06,21:12:06,319,18,"",0,0,8946.86,0
457090,21:13:00,21:13:00,320,19,"",0,0,9570.73,1
457090,21:13:32,21:13:32,321,20,"",0,0,9932.15,0
457090,21:14:00,21:14:00,322,21,"",0,0,10209.57,0
457090,21:14:47,21:14:47,323,22,"",0,0,10712.50,0
457090,21:15:20,21:15:20,324,23,"",0,0,11013.66,0
457090,21:15:40,21:15:40,325,24,"",0,0,11211.95,0
457090,21:16:31,21:16:31,326,25,"",0,0,11774.90,0
457090,21:18:00,21:18:00,327,26,"",0,0,12718.50,1
457090,21:20:09,21:20:09,328,27,"",0,0,13518.24,0
457090,21:21:26,21:21:26,329,28,"",0,0,14024.98,0
457090,21:22:57,21:22:57,330,29,"",0,0,14619.41,0
457090,21:24:05,21:24:05,331,30,"",0,0,15004.65,0
457090,21:25:24,21:25:24,332,31,"",0,0,15468.53,0
457090,21:26:34,21:26:34,333,32,"",0,0,15919.13,0
457090,21:27:31,21:27:31,334,33,"",0,0,16276.63,0
457090,21:29:00,21:29:00,335,34,"",0,0,16798.88,1
457090,21:29:47,21:29:47,336,35,"",0,0,17206.13,0
457090,21:30:28,21:30:28,337,36,"",0,0,17557.60,0
457090,21:31:45,21:31:45,338,37,"",0,0,18166.90,0
457090,21:32:24,21:32:24,339,38,"",0,0,18498.66,0
457090,21:33:14,21:33:14,340,39,"",0,0,18939.77,0
457090,21:34:05,21:34:05,341,40,"",0,0,19269.98,0
457090,21:34:31,21:34:31,76,41,"",0,0,19519.67,0
457090,21:35:03,21:35:03,77,42,"",0,0,19786.08,0
457090,21:35:44,21:35:44,78,43,"",0,0,20155.60,0
457090,21:36:51,21:36:51,342,44,"",0,0,20654.53,0
457090,21:38:00,21:38:00,343,45,"",0,0,21220.03,1
457090,21:39:10,21:39:10,344,46,"",0,0,21667.60,0
457090,21:40:07,21:40:07,345,47,"",0,0,21994.50,0
457090,21:40:47,21:40:47,346,48,"",0,0,22240.88,0
457090,21:42:35,21:42:35,347,49,"",0,0,22835.77,0
457090,21:43:25,21:43:25,348,50,"",0,0,23123.26,0
457090,21:44:15,21:44:15,349,51,"",0,0,23410.51,0
457090,21:45:07,21:45:07,350,52,"",0,0,23657.82,0
457090,21:46:37,21:46:37,351,53,"",0,0,24183.89,0
457090,21:48:00,21:48:00,352,54,"",0,0,24650.91,0
457090,21:49:00,21:49:00,353,55,"",0,0,24970.93,1
457090,21:50:12,21:50:12,354,56,"",0,0,25451.74,0
457090,21:51:48,21:51:48,180,57,"",0,0,26155.51,0
457090,21:52:31,21:52:31,181,58,"",0,0,26517.34,0
457090,21:53:32,21:53:32,356,59,"",0,0,27020.67,0
457090,21:54:22,21:54:22,357,60,"",0,0,27375.88,0
457090,21:55:04,21:55:04,358,61,"",0,0,27685.30,0
457090,21:55:30,21:55:30,359,62,"",0,0,27877.21,0
457090,21:57:01,21:57:01,360,63,"",0,0,28438.84,0
457090,21:57:28,21:57:28,361,64,"",0,0,28636.62,0
457090,21:58:18,21:58:18,362,65,"",0,0,29011.11,0
457090,21:58:59,21:58:59,363,66,"",0,0,29341.56,0
457090,21:59:20,21:59:20,871,67,"",0,0,29468.13,0
457090,22:01:00,22:01:00,240,68,"",0,0,29912.13,1
458010,10:38:00,10:38:00,240,1,"",0,0,0.00,1
458010,10:39:02,10:39:02,870,2,"",0,0,346.94,0
458010,10:39:26,10:39:26,242,3,"",0,0,463.78,0
458010,10:40:07,10:40:07,243,4,"",0,0,740.45,0
458010,10:41:02,10:41:02,244,5,"",0,0,1080.66,0
458010,10:41:46,10:41:46,245,6,"",0,0,1376.23,0
458010,10:42:57,10:42:57,246,7,"",0,0,1809.98,0
458010,10:43:30,10:43:30,247,8,"",0,0,2053.76,0
458010,10:44:13,10:44:13,248,9,"",0,0,2353.50,0
458010,10:45:20,10:45:20,236,10,"",0,0,2806.38,0
458010,10:46:05,10:46:05,237,11,"",0,0,3177.09,0
458010,10:47:22,10:47:22,96,12,"",0,0,3663.83,0
458010,10:50:00,10:50:00,249,13,"",0,0,4737.31,1
458010,10:50:47,10:50:47,250,14,"",0,0,5097.16,0
458010,10:51:47,10:51:47,251,15,"",0,0,5556.93,0
458010,10:52:50,10:52:50,252,16,"",0,0,6043.34,0
458010,10:53:30,10:53:30,253,17,"",0,0,6281.68,0
458010,10:54:35,10:54:35,254,18,"",0,0,6737.43,0
458010,10:55:37,10:55:37,255,19,"",0,0,7104.62,0
458010,10:56:34,10:56:34,256,20,"",0,0,7546.77,0
458010,10:56:55,10:56:55,257,21,"",0,0,7712.53,0
458010,10:57:49,10:57:49,258,22,"",0,0,8108.22,0
458010,10:58:15,10:58:15,259,23,"",0,0,8312.46,0
458010,10:59:00,10:59:00,260,24,"",0,0,8646.21,1
458010,11:00:13,11:00:13,261,25,"",0,0,9108.98,0
458010,11:01:41,11:01:41,18,26,"",0,0,9628.15,0
458010,11:02:38,11:02:38,19,27,"",0,0,9968.96,0
458010,11:03:36,11:03:36,262,28,"",0,0,10334.66,0
458010,11:04:05,11:04:05,263,29,"",0,0,10532.09,0
458010,11:05:35,11:05:35,264,30,"",0,0,10969.20,0
458010,11:06:35,11:06:35,265,31,"",0,0,11348.12,0
458010,11:07:32,11:07:32,266,32,"",0,0,11719.92,0
458010,11:08:55,11:08:55,267,33,"",0,0,12242.10,0
458010,11:10:07,11:10:07,268,34,"",0,0,12657.58,0
458010,11:11:00,11:11:00,269,35,"",0,0,12981.90,1
458010,11:12:12,11:12:12,270,36,"",0,0,13492.53,0
458010,11:13:13,11:13:13,271,37,"",0,0,13897.40,0
458010,11:14:07,11:14:07,272,38,"",0,0,14312.66,0
458010,11:15:18,11:15:18,273,39,"",0,0,14766.52,0
458010,11:16:18,11:16:18,274,40,"",0,0,15136.40,0
458010,11:17:52,11:17:52,275,41,"",0,0,15741.29,0
458010,11:19:17,11:19:17,276,42,"",0,0,16306.97,0
458010,11:21:00,11:21:00,277,43,"",0,0,16988.87,1
458010,11:23:23,11:23:23,278,44,"",0,0,18057.19,0
458010,11:24:24,11:24:24,279,45,"",0,0,18529.93,0
458010,11:24:53,11:24:53,280,46,"",0,0,18726.42,0
458010,11:25:31,11:25:31,281,47,"",0,0,18999.31,0
458010,11:26:40,11:26:40,282,48,"",0,0,19507.22,0
458010,11:27:16,11:27:16,283,49,"",0,0,19781.41,0
458010,11:28:00,11:28:00,284,50,"",0,0,20093.19,1
458010,11:29:01,11:29:01,285,51,"",0,0,20799.28,0
458010,11:29:47,11:29:47,286,52,"",0,0,21312.33,0
458010,11:30:20,11:30:20,287,53,"",0,0,21597.58,0
458010,11:30:50,11:30:50,288,54,"",0,0,21883.33,0
458010,11:35:19,11:35:19,289,55,"",0,0,24422.80,0
458010,11:36:00,11:36:00,290,56,"",0,0,24823.83,1
458010,11:41:02,11:41:02,291,57,"",0,0,26156.57,0
458010,11:42:07,11:42:07,292,58,"",0,0,26485.95,0
458010,11:42:40,11:42:40,293,59,"",0,0,26646.01,0
458010,11:43:43,11:43:43,294,60,"",0,0,26915.08,0
458010,11:45:28,11:45:28,295,61,"",0,0,27432.50,0
458010,11:46:31,11:46:31,296,62,"",0,0,27741.18,0
458010,11:47:49,11:47:49,297,63,"",0,0,28155.20,0
458010,11:49:24,11:49:24,298,64,"",0,0,28575.24,0
458010,11:51:30,11:51:30,299,65,"",0,0,29153.14,0
458010,11:53:00,11:53:00,300,66,"",0,0,29560.18,0
458010,11:54:00,11:54:00,301,67,"",0,0,29852.31,1
458100,10:38:00,10:38:00,240,1,"",0,0,0.00,1
458100,10:39:02,10:39:02,870,2,"",0,0,346.94,0
458100,10:39:26,10:39:26,242,3,"",0,0,463.78,0
458100,10:40:07,10:40:07,243,4,"",0,0,740.45,0
458100,10:41:02,10:41:02,244,5,"",0,0,1080.66,0
458100,10:41:46,10:41:46,245,6,"",0,0,1376.23,0
458100,10:42:57,10:42:57,246,7,"",0,0,1809.98,0
458100,10:43:30,10:43:30,247,8,"",0,0,2053.76,0
458100,10:44:13,10:44:13,248,9,"",0,0,2353.50,0
458100,10:45:20,10:45:20,236,10,"",0,0,2806.38,0
458100,10:46:05,10:46:05,237,11,"",0,0,3177.09,0
458100,10:47:22,10:47:22,96,12,"",0,0,3663.83,0
458100,10:50:00,10:50:00,249,13,"",0,0,4737.31,1
458100,10:50:47,10:50:47,250,14,"",0,0,5097.16,0
458100,10:51:47,10:51:47,251,15,"",0,0,5556.93,0
458100,10:52:50,10:52:50,252,16,"",0,0,6043.34,0
458100,10:53:30,10:53:30,253,17,"",0,0,6281.68,0
458100,10:54:35,10:54:35,254,18,"",0,0,6737.43,0
458100,10:55:37,10:55:37,255,19,"",0,0,7104.62,0
458100,10:56:34,10:56:34,256,20,"",0,0,7546.77,0
458100,10:56:55,10:56:55,257,21,"",0,0,7712.53,0
458100,10:57:49,10:57:49,258,22,"",0,0,8108.22,0
458100,10:58:15,10:58:15,259,23,"",0,0,8312.46,0
458100,10:59:00,10:59:00,260,24,"",0,0,8646.21,1
458100,11:00:13,11:00:13,261,25,"",0,0,9108.98,0
458100,11:01:41,11:01:41,18,26,"",0,0,9628.15,0
458100,11:02:38,11:02:38,19,27,"",0,0,9968.96,0
458100,11:03:36,11:03:36,262,28,"",0,0,10334.66,0
458100,11:04:05,11:04:05,263,29,"",0,0,10532.09,0
458100,11:05:35,11:05:35,264,30,"",0,0,10969.20,0
458100,11:06:35,11:06:35,265,31,"",0,0,11348.12,0
458100,11:07:32,11:07:32,266,32,"",0,0,11719.92,0
458100,11:08:55,11:08:55,267,33,"",0,0,12242.10,0
458100,11:10:07,11:10:07,268,34,"",0,0,12657.58,0
458100,11:11:00,11:11:00,269,35,"",0,0,12981.90,1
458100,11:12:12,11:12:12,270,36,"",0,0,13492.53,0
458100,11:13:13,11:13:13,271,37,"",0,0,13897.40,0
458100,11:14:07,11:14:07,272,38,"",0,0,14312.66,0
458100,11:15:18,11:15:18,273,39,"",0,0,14766.52,0
458100,11:16:18,11:16:18,274,40,"",0,0,15136.40,0
458100,11:17:52,11:17:52,275,41,"",0,0,15741.29,0
458100,11:19:17,11:19:17,276,42,"",0,0,16306.97,0
458100,11:21:00,11:21:00,277,43,"",0,0,16988.87,1
458100,11:23:23,11:23:23,278,44,"",0,0,18057.19,0
458100,11:24:24,11:24:24,279,45,"",0,0,18529.93,0
458100,11:24:53,11:24:53,280,46,"",0,0,18726.42,0
458100,11:25:31,11:25:31,281,47,"",0,0,18999.31,0
458100,11:26:40,11:26:40,282,48,"",0,0,19507.22,0
458100,11:27:16,11:27:16,283,49,"",0,0,19781.41,0
458100,11:28:00,11:28:00,284,50,"",0,0,20093.19,1
458100,11:29:01,11:29:01,285,51,"",0,0,20799.28,0
458100,11:29:47,11:29:47,286,52,"",0,0,21312.33,0
458100,11:30:20,11:30:20,287,53,"",0,0,21597.58,0
458100,11:30:50,11:30:50,288,54,"",0,0,21883.33,0
458100,11:35:19,11:35:19,289,55,"",0,0,24422.80,0
458100,11:36:00,11:36:00,290,56,"",0,0,24823.83,1
458100,11:41:02,11:41:02,291,57,"",0,0,26156.57,0
458100,11:42:07,11:42:07,292,58,"",0,0,26485.95,0
458100,11:42:40,11:42:40,293,59,"",0,0,26646.01,0
458100,11:43:43,11:43:43,294,60,"",0,0,26915.08,0
458100,11:45:28,11:45:28,295,61,"",0,0,27432.50,0
458100,11:46:31,11:46:31,296,62,"",0,0,27741.18,0
458100,11:47:49,11:47:49,297,63,"",0,0,28155.20,0
458100,11:49:24,11:49:24,298,64,"",0,0,28575.24,0
458100,11:51:30,11:51:30,299,65,"",0,0,29153.14,0
458100,11:53:00,11:53:00,300,66,"",0,0,29560.18,0
458100,11:54:00,11:54:00,301,67,"",0,0,29852.31,1
458110,10:38:00,10:38:00,240,1,"",0,0,0.00,1
458110,10:39:02,10:39:02,870,2,"",0,0,346.94,0
458110,10:39:26,10:39:26,242,3,"",0,0,463.78,0
458110,10:40:07,10:40:07,243,4,"",0,0,740.45,0
458110,10:41:02,10:41:02,244,5,"",0,0,1080.66,0
458110,10:41:46,10:41:46,245,6,"",0,0,1376.23,0
458110,10:42:57,10:42:57,246,7,"",0,0,1809.98,0
458110,10:43:30,10:43:30,247,8,"",0,0,2053.76,0
458110,10:44:13,10:44:13,248,9,"",0,0,2353.50,0
458110,10:45:20,10:45:20,236,10,"",0,0,2806.38,0
458110,10:46:05,10:46:05,237,11,"",0,0,3177.09,0
458110,10:47:22,10:47:22,96,12,"",0,0,3663.83,0
458110,10:50:00,10:50:00,249,13,"",0,0,4737.31,1
458110,10:50:47,10:50:47,250,14,"",0,0,5097.16,0
458110,10:51:47,10:51:47,251,15,"",0,0,5556.93,0
458110,10:52:50,10:52:50,252,16,"",0,0,6043.34,0
458110,10:53:30,10:53:30,253,17,"",0,0,6281.68,0
458110,10:54:35,10:54:35,254,18,"",0,0,6737.43,0
458110,10:55:37,10:55:37,255,19,"",0,0,7104.62,0
458110,10:56:34,10:56:34,256,20,"",0,0,7546.77,0
458110,10:56:55,10:56:55,257,21,"",0,0,7712.53,0
458110,10:57:49,10:57:49,258,22,"",0,0,8108.22,0
458110,10:58:15,10:58:15,259,23,"",0,0,8312.46,0
458110,10:59:00,10:59:00,260,24,"",0,0,8646.21,1
458110,11:00:13,11:00:13,261,25,"",0,0,9108.98,0
458110,11:01:41,11:01:41,18,26,"",0,0,9628.15,0
458110,11:02:38,11:02:38,19,27,"",0,0,9968.96,0
458110,11:03:36,11:03:36,262,28,"",0,0,10334.66,0
458110,11:04:05,11:04:05,263,29,"",0,0,10532.09,0
458110,11:05:35,11:05:35,264,30,"",0,0,10969.20,0
458110,11:06:35,11:06:35,265,31,"",0,0,11348.12,0
458110,11:07:32,11:07:32,266,32,"",0,0,11719.92,0
458110,11:08:55,11:08:55,267,33,"",0,0,12242.10,0
458110,11:10:07,11:10:07,268,34,"",0,0,12657.58,0
458110,11:11:00,11:11:00,269,35,"",0,0,12981.90,1
458110,11:12:12,11:12:12,270,36,"",0,0,13492.53,0
458110,11:13:13,11:13:13,271,37,"",0,0,13897.40,0
458110,11:14:07,11:14:07,272,38,"",0,0,14312.66,0
458110,11:15:18,11:15:18,273,39,"",0,0,14766.52,0
458110,11:16:18,11:16:18,274,40,"",0,0,15136.40,0
458110,11:17:52,11:17:52,275,41,"",0,0,15741.29,0
458110,11:19:17,11:19:17,276,42,"",0,0,16306.97,0
458110,11:21:00,11:21:00,277,43,"",0,0,16988.87,1
458110,11:23:23,11:23:23,278,44,"",0,0,18057.19,0
458110,11:24:24,11:24:24,279,45,"",0,0,18529.93,0
458110,11:24:53,11:24:53,280,46,"",0,0,18726.42,0
458110,11:25:31,11:25:31,281,47,"",0,0,18999.31,0
458110,11:26:40,11:26:40,282,48,"",0,0,19507.22,0
458110,11:27:16,11:27:16,283,49,"",0,0,19781.41,0
458110,11:28:00,11:28:00,284,50,"",0,0,20093.19,1
458110,11:29:01,11:29:01,285,51,"",0,0,20799.28,0
458110,11:29:47,11:29:47,286,52,"",0,0,21312.33,0
458110,11:30:20,11:30:20,287,53,"",0,0,21597.58,0
458110,11:30:50,11:30:50,288,54,"",0,0,21883.33,0
458110,11:35:19,11:35:19,289,55,"",0,0,24422.80,0
458110,11:36:00,11:36:00,290,56,"",0,0,24823.83,1
458110,11:41:02,11:41:02,291,57,"",0,0,26156.57,0
458110,11:42:07,11:42:07,292,58,"",0,0,26485.95,0
458110,11:42:40,11:42:40,293,59,"",0,0,26646.01,0
458110,11:43:43,11:43:43,294,60,"",0,0,26915.08,0
458110,11:45:28,11:45:28,295,61,"",0,0,27432.50,0
458110,11:46:31,11:46:31,296,62,"",0,0,27741.18,0
458110,11:47:49,11:47:49,297,63,"",0,0,28155.20,0
458110,11:49:24,11:49:24,298,64,"",0,0,28575.24,0
458110,11:51:30,11:51:30,299,65,"",0,0,29153.14,0
458110,11:53:00,11:53:00,300,66,"",0,0,29560.18,0
458110,11:54:00,11:54:00,301,67,"",0,0,29852.31,1
459010,17:46:00,17:46:00,870,1,"",0,0,0.00,1
459010,17:48:11,17:48:11,892,2,"",0,0,689.55,0
459010,17:48:53,17:48:53,893,3,"",0,0,862.49,0
459010,17:50:17,17:50:17,894,4,"",0,0,1256.76,0
459010,17:51:05,17:51:05,895,5,"",0,0,1482.47,0
459010,17:52:35,17:52:35,896,6,"",0,0,1845.26,0
459010,17:55:43,17:55:43,897,7,"",0,0,2735.71,0
459010,17:56:28,17:56:28,898,8,"",0,0,2949.13,0
459010,17:57:35,17:57:35,899,9,"",0,0,3287.72,0
459010,17:58:42,17:58:42,900,10,"",0,0,3625.94,0
459010,18:00:06,18:00:06,944,11,"",0,0,3998.30,0
459010,18:01:25,18:01:25,901,12,"",0,0,4360.33,0
459010,18:03:22,18:03:22,902,13,"",0,0,4805.98,0
459010,18:04:47,18:04:47,903,14,"",0,0,5290.10,0
459010,18:06:00,18:06:00,904,15,"",0,0,5551.70,1
459010,18:07:00,18:07:00,905,16,"",0,0,5885.77,0
459010,18:08:13,18:08:13,906,17,"",0,0,6252.28,0
459010,18:09:51,18:09:51,709,18,"",0,0,6847.06,0
459010,18:11:02,18:11:02,710,19,"",0,0,7284.72,0
459010,18:12:12,18:12:12,711,20,"",0,0,7675.09,0
459010,18:13:18,18:13:18,712,21,"",0,0,8073.57,0
459010,18:14:23,18:14:23,713,22,"",0,0,8442.64,0
459010,18:15:18,18:15:18,714,23,"",0,0,8714.94,0
459010,18:16:44,18:16:44,190,24,"",0,0,9203.81,0
459010,18:18:00,18:18:00,191,25,"",0,0,9628.44,1
459010,18:18:54,18:18:54,192,26,"",0,0,10008.46,0
459010,18:19:51,18:19:51,193,27,"",0,0,10381.80,0
459010,18:21:05,18:21:05,194,28,"",0,0,10853.50,0
459010,18:21:52,18:21:52,195,29,"",0,0,11212.11,0
459010,18:23:03,18:23:03,196,30,"",0,0,11724.47,0
459010,18:23:56,18:23:56,907,31,"",0,0,12120.81,0
459010,18:24:49,18:24:49,908,32,"",0,0,12487.48,0
459010,18:25:54,18:25:54,909,33,"",0,0,12874.13,0
459010,18:26:49,18:26:49,910,34,"",0,0,13249.13,0
459010,18:27:46,18:27:46,911,35,"",0,0,13662.65,0
459010,18:28:51,18:28:51,941,36,"",0,0,14077.91,0
459010,18:30:10,18:30:10,912,37,"",0,0,14615.65,0
459010,18:32:23,18:32:23,64,38,"",0,0,15461.69,0
459010,18:35:00,18:35:00,530,39,"",0,0,16571.99,1
459010,18:36:52,18:36:52,66,40,"",0,0,17420.52,0
459010,18:38:00,18:38:00,67,41,"",0,0,17963.09,0
459010,18:39:07,18:39:07,913,42,"",0,0,18421.70,0
459010,18:39:58,18:39:58,914,43,"",0,0,18729.63,0
459010,18:41:12,18:41:12,532,44,"",0,0,19348.75,0
459010,18:41:58,18:41:58,533,45,"",0,0,19688.01,0
459010,18:42:42,18:42:42,534,46,"",0,0,20034.79,0
459010,18:43:31,18:43:31,535,47,"",0,0,20429.80,0
459010,18:44:37,18:44:37,536,48,"",0,0,20941.98,0
459010,18:45:24,18:45:24,537,49,"",0,0,21348.80,0
459010,18:46:14,18:46:14,538,50,"",0,0,21795.08,0
459010,18:48:08,18:48:08,539,51,"",0,0,22642.81,0
459010,18:48:54,18:48:54,540,52,"",0,0,23002.17,0
459010,18:49:56,18:49:56,541,53,"",0,0,23396.79,0
459010,18:51:30,18:51:30,542,54,"",0,0,24106.31,0
459010,18:52:45,18:52:45,543,55,"",0,0,24755.53,0
459010,18:53:58,18:53:58,544,56,"",0,0,25229.30,0
459010,18:56:00,18:56:00,547,57,"",0,0,26159.24,1
459100,17:46:00,17:46:00,870,1,"",0,0,0.00,1
459100,17:48:11,17:48:11,892,2,"",0,0,689.55,0
459100,17:48:53,17:48:53,893,3,"",0,0,862.49,0
459100,17:50:17,17:50:17,894,4,"",0,0,1256.76,0
459100,17:51:05,17:51:05,895,5,"",0,0,1482.47,0
459100,17:52:35,17:52:35,896,6,"",0,0,1845.26,0
459100,17:55:43,17:55:43,897,7,"",0,0,2735.71,0
459100,17:56:28,17:56:28,898,8,"",0,0,2949.13,0
459100,17:57:35,17:57:35,899,9,"",0,0,3287.72,0
459100,17:58:42,17:58:42,900,10,"",0,0,3625.94,0
459100,18:00:06,18:00:06,944,11,"",0,0,3998.30,0
459100,18:01:25,18:01:25,901,12,"",0,0,4360.33,0
459100,18:03:22,18:03:22,902,13,"",0,0,4805.98,0
459100,18:04:47,18:04:47,903,14,"",0,0,5290.10,0
459100,18:06:00,18:06:00,904,15,"",0,0,5551.70,1
459100,18:07:00,18:07:00,905,16,"",0,0,5885.77,0
459100,18:08:13,18:08:13,906,17,"",0,0,6252.28,0
459100,18:09:51,18:09:51,709,18,"",0,0,6847.06,0
459100,18:11:02,18:11:02,710,19,"",0,0,7284.72,0
459100,18:12:12,18:12:12,711,20,"",0,0,7675.09,0
459100,18:13:18,18:13:18,712,21,"",0,0,8073.57,0
459100,18:14:23,18:14:23,713,22,"",0,0,8442.64,0
459100,18:15:18,18:15:18,714,23,"",0,0,8714.94,0
459100,18:16:44,18:16:44,190,24,"",0,0,9203.81,0
459100,18:18:00,18:18:00,191,25,"",0,0,9628.44,1
459100,18:18:54,18:18:54,192,26,"",0,0,10008.46,0
459100,18:19:51,18:19:51,193,27,"",0,0,10381.80,0
459100,18:21:05,18:21:05,194,28,"",0,0,10853.50,0
459100,18:21:52,18:21:52,195,29,"",0,0,11212.11,0
459100,18:23:03,18:23:03,196,30,"",0,0,11724.47,0
459100,18:23:56,18:23:56,907,31,"",0,0,12120.81,0
459100,18:24:49,18:24:49,908,32,"",0,0,12487.48,0
459100,18:25:54,18:25:54,909,33,"",0,0,12874.13,0
459100,18:26:49,18:26:49,910,34,"",0,0,13249.13,0
459100,18:27:46,18:27:46,911,35,"",0,0,13662.65,0
459100,18:28:51,18:28:51,941,36,"",0,0,14077.91,0
459100,18:30:10,18:30:10,912,37,"",0,0,14615.65,0
459100,18:32:23,18:32:23,64,38,"",0,0,15461.69,0
459100,18:35:00,18:35:00,530,39,"",0,0,16571.99,1
459100,18:36:52,18:36:52,66,40,"",0,0,17420.52,0
459100,18:38:00,18:38:00,67,41,"",0,0,17963.09,0
459100,18:39:07,18:39:07,913,42,"",0,0,18421.70,0
459100,18:39:58,18:39:58,914,43,"",0,0,18729.63,0
459100,18:41:12,18:41:12,532,44,"",0,0,19348.75,0
459100,18:41:58,18:41:58,533,45,"",0,0,19688.01,0
459100,18:42:42,18:42:42,534,46,"",0,0,20034.79,0
459100,18:43:31,18:43:31,535,47,"",0,0,20429.80,0
459100,18:44:37,18:44:37,536,48,"",0,0,20941.98,0
459100,18:45:24,18:45:24,537,49,"",0,0,21348.80,0
459100,18:46:14,18:46:14,538,50,"",0,0,21795.08,0
459100,18:48:08,18:48:08,539,51,"",0,0,22642.81,0
459100,18:48:54,18:48:54,540,52,"",0,0,23002.17,0
459100,18:49:56,18:49:56,541,53,"",0,0,23396.79,0
459100,18:51:30,18:51:30,542,54,"",0,0,24106.31,0
459100,18:52:45,18:52:45,543,55,"",0,0,24755.53,0
459100,18:53:58,18:53:58,544,56,"",0,0,25229.30,0
459100,18:56:00,18:56:00,547,57,"",0,0,26159.24,1
459110,17:46:00,17:46:00,870,1,"",0,0,0.00,1
459110,17:48:11,17:48:11,892,2,"",0,0,689.55,0
459110,17:48:53,17:48:53,893,3,"",0,0,862.49,0
459110,17:50:17,17:50:17,894,4,"",0,0,1256.76,0
459110,17:51:05,17:51:05,895,5,"",0,0,1482.47,0
459110,17:52:35,17:52:35,896,6,"",0,0,1845.26,0
459110,17:55:43,17:55:43,897,7,"",0,0,2735.71,0
459110,17:56:28,17:56:28,898,8,"",0,0,2949.13,0
459110,17:57:35,17:57:35,899,9,"",0,0,3287.72,0
459110,17:58:42,17:58:42,900,10,"",0,0,3625.94,0
459110,18:00:06,18:00:06,944,11,"",0,0,3998.30,0
459110,18:01:25,18:01:25,901,12,"",0,0,4360.33,0
459110,18:03:22,18:03:22,902,13,"",0,0,4805.98,0
459110,18:04:47,18:04:47,903,14,"",0,0,5290.10,0
459110,18:06:00,18:06:00,904,15,"",0,0,5551.70,1
459110,18:07:00,18:07:00,905,16,"",0,0,5885.77,0
459110,18:08:13,18:08:13,906,17,"",0,0,6252.28,0
459110,18:09:51,18:09:51,709,18,"",0,0,6847.06,0
459110,18:11:02,18:11:02,710,19,"",0,0,7284.72,0
459110,18:12:12,18:12:12,711,20,"",0,0,7675.09,0
459110,18:13:18,18:13:18,712,21,"",0,0,8073.57,0
459110,18:14:23,18:14:23,713,22,"",0,0,8442.64,0
459110,18:15:18,18:15:18,714,23,"",0,0,8714.94,0
459110,18:16:44,18:16:44,190,24,"",0,0,9203.81,0
459110,18:18:00,18:18:00,191,25,"",0,0,9628.44,1
459110,18:18:54,18:18:54,192,26,"",0,0,10008.46,0
459110,18:19:51,18:19:51,193,27,"",0,0,10381.80,0
459110,18:21:05,18:21:05,194,28,"",0,0,10853.50,0
459110,18:21:52,18:21:52,195,29,"",0,0,11212.11,0
459110,18:23:03,18:23:03,196,30,"",0,0,11724.47,0
459110,18:23:56,18:23:56,907,31,"",0,0,12120.81,0
459110,18:24:49,18:24:49,908,32,"",0,0,12487.48,0
459110,18:25:54,18:25:54,909,33,"",0,0,12874.13,0
459110,18:26:49,18:26:49,910,34,"",0,0,13249.13,0
459110,18:27:46,18:27:46,911,35,"",0,0,13662.65,0
459110,18:28:51,18:28:51,941,36,"",0,0,14077.91,0
459110,18:30:10,18:30:10,912,37,"",0,0,14615.65,0
459110,18:32:23,18:32:23,64,38,"",0,0,15461.69,0
459110,18:35:00,18:35:00,530,39,"",0,0,16571.99,1
459110,18:36:52,18:36:52,66,40,"",0,0,17420.52,0
459110,18:38:00,18:38:00,67,41,"",0,0,17963.09,0
459110,18:39:07,18:39:07,913,42,"",0,0,18421.70,0
459110,18:39:58,18:39:58,914,43,"",0,0,18729.63,0
459110,18:41:12,18:41:12,532,44,"",0,0,19348.75,0
459110,18:41:58,18:41:58,533,45,"",0,0,19688.01,0
459110,18:42:42,18:42:42,534,46,"",0,0,20034.79,0
459110,18:43:31,18:43:31,535,47,"",0,0,20429.80,0
459110,18:44:37,18:44:37,536,48,"",0,0,20941.98,0
459110,18:45:24,18:45:24,537,49,"",0,0,21348.80,0
459110,18:46:14,18:46:14,538,50,"",0,0,21795.08,0
459110,18:48:08,18:48:08,539,51,"",0,0,22642.81,0
459110,18:48:54,18:48:54,540,52,"",0,0,23002.17,0
459110,18:49:56,18:49:56,541,53,"",0,0,23396.79,0
459110,18:51:30,18:51:30,542,54,"",0,0,24106.31,0
459110,18:52:45,18:52:45,543,55,"",0,0,24755.53,0
459110,18:53:58,18:53:58,544,56,"",0,0,25229.30,0
459110,18:56:00,18:56:00,547,57,"",0,0,26159.24,1
461010,21:09:00,21:09:00,2,2,"",0,0,944.13,1
461010,21:11:59,21:11:59,3,3,"",0,0,2126.89,0
461010,21:12:40,21:12:40,4,4,"",0,0,2445.06,0
461010,21:13:47,21:13:47,5,5,"",0,0,2945.31,0
461010,21:14:55,21:14:55,6,6,"",0,0,3394.50,0
461010,21:15:54,21:15:54,7,7,"",0,0,3917.89,0
461010,21:16:37,21:16:37,8,8,"",0,0,4227.68,0
461010,21:17:21,21:17:21,114,9,"",0,0,4564.35,0
461010,21:17:56,21:17:56,115,10,"",0,0,4851.44,0
461010,21:20:00,21:20:00,959,11,"",0,0,5757.41,1
461010,21:22:58,21:22:58,163,12,"",0,0,6807.91,0
461010,21:24:07,21:24:07,9,13,"",0,0,7169.73,0
461010,21:25:01,21:25:01,10,14,"",0,0,7474.49,0
461010,21:25:45,21:25:45,11,15,"",0,0,7784.23,0
461010,21:26:19,21:26:19,12,16,"",0,0,8024.17,0
461010,21:26:43,21:26:43,13,17,"",0,0,8205.12,0
461010,21:27:36,21:27:36,14,18,"",0,0,8503.68,0
461010,21:30:00,21:30:00,15,19,"",0,0,9190.55,1
461010,21:31:02,21:31:02,16,20,"",0,0,9730.98,0
461010,21:32:02,21:32:02,17,21,"",0,0,10174.91,0
461010,21:34:17,21:34:17,18,22,"",0,0,11454.37,0
461010,21:34:56,21:34:56,19,23,"",0,0,11795.18,0
461010,21:35:18,21:35:18,20,24,"",0,0,12023.88,0
461010,21:36:00,21:36:00,21,25,"",0,0,12405.73,1
461010,21:36:21,21:36:21,22,26,"",0,0,12614.27,0
461010,21:37:17,21:37:17,23,27,"",0,0,13140.06,0
461010,21:37:51,21:37:51,24,28,"",0,0,13497.22,0
461010,21:38:48,21:38:48,25,29,"",0,0,14068.91,0
461010,21:39:35,21:39:35,26,30,"",0,0,14536.70,0
461010,21:40:18,21:40:18,27,31,"",0,0,14965.37,0
461010,21:41:17,21:41:17,28,32,"",0,0,15602.52,0
461010,21:41:54,21:41:54,29,33,"",0,0,15882.41,0
461010,21:42:52,21:42:52,30,34,"",0,0,16487.57,0
461010,21:44:00,21:44:00,31,35,"",0,0,17118.65,1
461010,21:47:37,21:47:37,32,36,"",0,0,18511.40,0
461010,21:49:15,21:49:15,33,37,"",0,0,19188.56,0
461010,21:49:58,21:49:58,34,38,"",0,0,19472.05,0
461010,21:51:11,21:51:11,35,39,"",0,0,19942.28,0
461010,21:52:31,21:52:31,36,40,"",0,0,20362.33,0
461010,21:53:36,21:53:36,37,41,"",0,0,20814.87,0
461010,21:54:26,21:54:26,38,42,"",0,0,21157.53,0
461010,21:55:41,21:55:41,39,43,"",0,0,21662.87,0
461010,21:56:22,21:56:22,40,44,"",0,0,21934.02,0
461010,21:58:00,21:58:00,41,45,"",0,0,22665.90,1
461010,21:58:30,21:58:30,42,46,"",0,0,22864.03,0
461010,22:00:37,22:00:37,43,47,"",0,0,23545.39,0
461010,22:01:36,22:01:36,44,48,"",0,0,23922.31,0
461010,22:03:09,22:03:09,45,49,"",0,0,24504.41,0
461010,22:05:23,22:05:23,46,50,"",0,0,25341.15,0
461010,22:07:00,22:07:00,47,51,"",0,0,25881.85,1
461100,21:09:00,21:09:00,2,2,"",0,0,944.13,1
461100,21:11:59,21:11:59,3,3,"",0,0,2126.89,0
461100,21:12:40,21:12:40,4,4,"",0,0,2445.06,0
461100,21:13:47,21:13:47,5,5,"",0,0,2945.31,0
461100,21:14:55,21:14:55,6,6,"",0,0,3394.50,0
461100,21:15:54,21:15:54,7,7,"",0,0,3917.89,0
461100,21:16:37,21:16:37,8,8,"",0,0,4227.68,0
461100,21:17:21,21:17:21,114,9,"",0,0,4564.35,0
461100,21:17:56,21:17:56,115,10,"",0,0,4851.44,0
461100,21:20:00,21:20:00,959,11,"",0,0,5757.41,1
461100,21:22:58,21:22:58,163,12,"",0,0,6807.91,0
461100,21:24:07,21:24:07,9,13,"",0,0,7169.73,0
461100,21:25:01,21:25:01,10,14,"",0,0,7474.49,0
461100,21:25:45,21:25:45,11,15,"",0,0,7784.23,0
461100,21:26:19,21:26:19,12,16,"",0,0,8024.17,0
461100,21:26:43,21:26:43,13,17,"",0,0,8205.12,0
461100,21:27:36,21:27:36,14,18,"",0,0,8503.68,0
461100,21:30:00,21:30:00,15,19,"",0,0,9190.55,1
461100,21:31:02,21:31:02,16,20,"",0,0,9730.98,0
461100,21:32:02,21:32:02,17,21,"",0,0,10174.91,0
461100,21:34:17,21:34:17,18,22,"",0,0,11454.37,0
461100,21:34:56,21:34:56,19,23,"",0,0,11795.18,0
461100,21:35:18,21:35:18,20,24,"",0,0,12023.88,0
461100,21:36:00,21:36:00,21,25,"",0,0,12405.73,1
461100,21:36:21,21:36:21,22,26,"",0,0,12614.27,0
461100,21:37:17,21:37:17,23,27,"",0,0,13140.06,0
461100,21:37:51,21:37:51,24,28,"",0,0,13497.22,0
461100,21:38:48,21:38:48,25,29,"",0,0,14068.91,0
461100,21:39:35,21:39:35,26,30,"",0,0,14536.70,0
461100,21:40:18,21:40:18,27,31,"",0,0,14965.37,0
461100,21:41:17,21:41:17,28,32,"",0,0,15602.52,0
461100,21:41:54,21:41:54,29,33,"",0,0,15882.41,0
461100,21:42:52,21:42:52,30,34,"",0,0,16487.57,0
461100,21:44:00,21:44:00,31,35,"",0,0,17118.65,1
461100,21:47:37,21:47:37,32,36,"",0,0,18511.40,0
461100,21:49:15,21:49:15,33,37,"",0,0,19188.56,0
461100,21:49:58,21:49:58,34,38,"",0,0,19472.05,0
461100,21:51:11,21:51:11,35,39,"",0,0,19942.28,0
461100,21:52:31,21:52:31,36,40,"",0,0,20362.33,0
461100,21:53:36,21:53:36,37,41,"",0,0,20814.87,0
461100,21:54:26,21:54:26,38,42,"",0,0,21157.53,0
461100,21:55:41,21:55:41,39,43,"",0,0,21662.87,0
461100,21:56:22,21:56:22,40,44,"",0,0,21934.02,0
461100,21:58:00,21:58:00,41,45,"",0,0,22665.90,1
461100,21:58:30,21:58:30,42,46,"",0,0,22864.03,0
461100,22:00:37,22:00:37,43,47,"",0,0,23545.39,0
461100,22:01:36,22:01:36,44,48,"",0,0,23922.31,0
461100,22:03:09,22:03:09,45,49,"",0,0,24504.41,0
461100,22:05:23,22:05:23,46,50,"",0,0,25341.15,0
461100,22:07:00,22:07:00,47,51,"",0,0,25881.85,1
461110,21:09:00,21:09:00,2,2,"",0,0,944.13,1
461110,21:11:59,21:11:59,3,3,"",0,0,2126.89,0
461110,21:12:40,21:12:40,4,4,"",0,0,2445.06,0
461110,21:13:47,21:13:47,5,5,"",0,0,2945.31,0
461110,21:14:55,21:14:55,6,6,"",0,0,3394.50,0
461110,21:15:54,21:15:54,7,7,"",0,0,3917.89,0
461110,21:16:37,21:16:37,8,8,"",0,0,4227.68,0
461110,21:17:21,21:17:21,114,9,"",0,0,4564.35,0
461110,21:17:56,21:17:56,115,10,"",0,0,4851.44,0
461110,21:20:00,21:20:00,959,11,"",0,0,5757.41,1
461110,21:22:58,21:22:58,163,12,"",0,0,6807.91,0
461110,21:24:07,21:24:07,9,13,"",0,0,7169.73,0
461110,21:25:01,21:25:01,10,14,"",0,0,7474.49,0
461110,21:25:45,21:25:45,11,15,"",0,0,7784.23,0
461110,21:26:19,21:26:19,12,16,"",0,0,8024.17,0
461110,21:26:43,21:26:43,13,17,"",0,0,8205.12,0
461110,21:27:36,21:27:36,14,18,"",0,0,8503.68,0
461110,21:30:00,21:30:00,15,19,"",0,0,9190.55,1
461110,21:31:02,21:31:02,16,20,"",0,0,9730.98,0
461110,21:32:02,21:32:02,17,21,"",0,0,10174.91,0
461110,21:34:17,21:34:17,18,22,"",0,0,11454.37,0
461110,21:34:56,21:34:56,19,23,"",0,0,11795.18,0
461110,21:35:18,21:35:18,20,24,"",0,0,12023.88,0
461110,21:36:00,21:36:00,21,25,"",0,0,12405.73,1
461110,21:36:21,21:36:21,22,26,"",0,0,12614.27,0
461110,21:37:17,21:37:17,23,27,"",0,0,13140.06,0
461110,21:37:51,21:37:51,24,28,"",0,0,13497.22,0
461110,21:38:48,21:38:48,25,29,"",0,0,14068.91,0
461110,21:39:35,21:39:35,26,30,"",0,0,14536.70,0
461110,21:40:18,21:40:18,27,31,"",0,0,14965.37,0
461110,21:41:17,21:41:17,28,32,"",0,0,15602.52,0
461110,21:41:54,21:41:54,29,33,"",0,0,15882.41,0
461110,21:42:52,21:42:52,30,34,"",0,0,16487.57,0
461110,21:44:00,21:44:00,31,35,"",0,0,17118.65,1
461110,21:47:37,21:47:37,32,36,"",0,0,18511.40,0
461110,21:49:15,21:49:15,33,37,"",0,0,19188.56,0
461110,21:49:58,21:49:58,34,38,"",0,0,19472.05,0
461110,21:51:11,21:51:11,35,39,"",0,0,19942.28,0
461110,21:52:31,21:52:31,36,40,"",0,0,20362.33,0
461110,21:53:36,21:53:36,37,41,"",0,0,20814.87,0
461110,21:54:26,21:54:26,38,42,"",0,0,21157.53,0
461110,21:55:41,21:55:41,39,43,"",0,0,21662.87,0
461110,21:56:22,21:56:22,40,44,"",0,0,21934.02,0
461110,21:58:00,21:58:00,41,45,"",0,0,22665.90,1
461110,21:58:30,21:58:30,42,46,"",0,0,22864.03,0
461110,22:00:37,22:00:37,43,47,"",0,0,23545.39,0
461110,22:01:36,22:01:36,44,48,"",0,0,23922.31,0
461110,22:03:09,22:03:09,45,49,"",0,0,24504.41,0
461110,22:05:23,22:05:23,46,50,"",0,0,25341.15,0
461110,22:07:00,22:07:00,47,51,"",0,0,25881.85,1
462020,08:22:00,08:22:00,240,1,"",0,0,0.00,1
462020,08:23:08,08:23:08,870,2,"",0,0,346.94,0
462020,08:23:33,08:23:33,242,3,"",0,0,463.78,0
462020,08:24:18,08:24:18,243,4,"",0,0,740.45,0
462020,08:25:18,08:25:18,244,5,"",0,0,1080.66,0
462020,08:26:05,08:26:05,245,6,"",0,0,1376.23,0
462020,08:27:21,08:27:21,246,7,"",0,0,1809.98,0
462020,08:27:58,08:27:58,247,8,"",0,0,2053.76,0
462020,08:28:44,08:28:44,248,9,"",0,0,2353.50,0
462020,08:29:57,08:29:57,236,10,"",0,0,2806.38,0
462020,08:30:46,08:30:46,237,11,"",0,0,3177.09,0
462020,08:32:09,08:32:09,96,12,"",0,0,3663.83,0
462020,08:35:00,08:35:00,249,13,"",0,0,4737.31,1
462020,08:35:42,08:35:42,250,14,"",0,0,5097.16,0
462020,08:36:35,08:36:35,251,15,"",0,0,5556.93,0
462020,08:37:31,08:37:31,252,16,"",0,0,6043.34,0
462020,08:38:07,08:38:07,253,17,"",0,0,6281.68,0
462020,08:39:05,08:39:05,254,18,"",0,0,6737.43,0
462020,08:39:59,08:39:59,255,19,"",0,0,7104.62,0
462020,08:40:50,08:40:50,256,20,"",0,0,7546.77,0
462020,08:41:09,08:41:09,257,21,"",0,0,7712.53,0
462020,08:41:57,08:41:57,258,22,"",0,0,8108.22,0
462020,08:42:20,08:42:20,259,23,"",0,0,8312.46,0
462020,08:43:00,08:43:00,260,24,"",0,0,8646.21,1
462020,08:44:13,08:44:13,261,25,"",0,0,9108.98,0
462020,08:45:41,08:45:41,18,26,"",0,0,9628.15,0
462020,08:46:38,08:46:38,19,27,"",0,0,9968.96,0
462020,08:47:36,08:47:36,262,28,"",0,0,10334.66,0
462020,08:48:05,08:48:05,263,29,"",0,0,10532.09,0
462020,08:49:35,08:49:35,264,30,"",0,0,10969.20,0
462020,08:50:35,08:50:35,265,31,"",0,0,11348.12,0
462020,08:51:32,08:51:32,266,32,"",0,0,11719.92,0
462020,08:52:55,08:52:55,267,33,"",0,0,12242.10,0
462020,08:54:07,08:54:07,268,34,"",0,0,12657.58,0
462020,08:55:00,08:55:00,269,35,"",0,0,12981.90,1
462020,08:56:12,08:56:12,270,36,"",0,0,13492.53,0
462020,08:57:13,08:57:13,271,37,"",0,0,13897.40,0
462020,08:58:07,08:58:07,272,38,"",0,0,14312.66,0
462020,08:59:18,08:59:18,273,39,"",0,0,14766.52,0
462020,09:00:18,09:00:18,274,40,"",0,0,15136.40,0
462020,09:01:52,09:01:52,275,41,"",0,0,15741.29,0
462020,09:03:17,09:03:17,276,42,"",0,0,16306.97,0
462020,09:05:00,09:05:00,277,43,"",0,0,16988.87,1
462020,09:06:42,09:06:42,278,44,"",0,0,18057.19,0
462020,09:07:26,09:07:26,279,45,"",0,0,18529.93,0
462020,09:07:46,09:07:46,280,46,"",0,0,18726.42,0
462020,09:08:13,09:08:13,281,47,"",0,0,18999.31,0
462020,09:09:03,09:09:03,282,48,"",0,0,19507.22,0
462020,09:09:28,09:09:28,283,49,"",0,0,19781.41,0
462020,09:10:00,09:10:00,284,50,"",0,0,20093.19,1
462020,09:11:01,09:11:01,285,51,"",0,0,20799.28,0
462020,09:11:47,09:11:47,286,52,"",0,0,21312.33,0
462020,09:12:20,09:12:20,287,53,"",0,0,21597.58,0
462020,09:12:50,09:12:50,288,54,"",0,0,21883.33,0
462020,09:17:19,09:17:19,289,55,"",0,0,24422.80,0
462020,09:18:00,09:18:00,290,56,"",0,0,24823.83,1
462020,09:22:28,09:22:28,291,57,"",0,0,26156.57,0
462020,09:23:27,09:23:27,292,58,"",0,0,26485.95,0
462020,09:23:56,09:23:56,293,59,"",0,0,26646.01,0
462020,09:24:52,09:24:52,294,60,"",0,0,26915.08,0
462020,09:26:25,09:26:25,295,61,"",0,0,27432.50,0
462020,09:27:21,09:27:21,296,62,"",0,0,27741.18,0
462020,09:28:30,09:28:30,297,63,"",0,0,28155.20,0
462020,09:29:55,09:29:55,298,64,"",0,0,28575.24,0
462020,09:31:47,09:31:47,299,65,"",0,0,29153.14,0
462020,09:33:06,09:33:06,300,66,"",0,0,29560.18,0
462020,09:34:00,09:34:00,301,67,"",0,0,29852.31,1
462090,08:22:00,08:22:00,240,1,"",0,0,0.00,1
462090,08:23:08,08:23:08,870,2,"",0,0,346.94,0
462090,08:23:33,08:23:33,242,3,"",0,0,463.78,0
462090,08:24:18,08:24:18,243,4,"",0,0,740.45,0
462090,08:25:18,08:25:18,244,5,"",0,0,1080.66,0
462090,08:26:05,08:26:05,245,6,"",0,0,1376.23,0
462090,08:27:21,08:27:21,246,7,"",0,0,1809.98,0
462090,08:27:58,08:27:58,247,8,"",0,0,2053.76,0
462090,08:28:44,08:28:44,248,9,"",0,0,2353.50,0
462090,08:29:57,08:29:57,236,10,"",0,0,2806.38,0
462090,08:30:46,08:30:46,237,11,"",0,0,3177.09,0
462090,08:32:09,08:32:09,96,12,"",0,0,3663.83,0
462090,08:35:00,08:35:00,249,13,"",0,0,4737.31,1
462090,08:35:42,08:35:42,250,14,"",0,0,5097.16,0
462090,08:36:35,08:36:35,251,15,"",0,0,5556.93,0
462090,08:37:31,08:37:31,252,16,"",0,0,6043.34,0
462090,08:38:07,08:38:07,253,17,"",0,0,6281.68,0
462090,08:39:05,08:39:05,254,18,"",0,0,6737.43,0
462090,08:39:59,08:39:59,255,19,"",0,0,7104.62,0
462090,08:40:50,08:40:50,256,20,"",0,0,7546.77,0
462090,08:41:09,08:41:09,257,21,"",0,0,7712.53,0
462090,08:41:57,08:41:57,258,22,"",0,0,8108.22,0
462090,08:42:20,08:42:20,259,23,"",0,0,8312.46,0
462090,08:43:00,08:43:00,260,24,"",0,0,8646.21,1
462090,08:44:13,08:44:13,261,25,"",0,0,9108.98,0
462090,08:45:41,08:45:41,18,26,"",0,0,9628.15,0
462090,08:46:38,08:46:38,19,27,"",0,0,9968.96,0
462090,08:47:36,08:47:36,262,28,"",0,0,10334.66,0
462090,08:48:05,08:48:05,263,29,"",0,0,10532.09,0
462090,08:49:35,08:49:35,264,30,"",0,0,10969.20,0
462090,08:50:35,08:50:35,265,31,"",0,0,11348.12,0
462090,08:51:32,08:51:32,266,32,"",0,0,11719.92,0
462090,08:52:55,08:52:55,267,33,"",0,0,12242.10,0
462090,08:54:07,08:54:07,268,34,"",0,0,12657.58,0
462090,08:55:00,08:55:00,269,35,"",0,0,12981.90,1
462090,08:56:12,08:56:12,270,36,"",0,0,13492.53,0
462090,08:57:13,08:57:13,271,37,"",0,0,13897.40,0
462090,08:58:07,08:58:07,272,38,"",0,0,14312.66,0
462090,08:59:18,08:59:18,273,39,"",0,0,14766.52,0
462090,09:00:18,09:00:18,274,40,"",0,0,15136.40,0
462090,09:01:52,09:01:52,275,41,"",0,0,15741.29,0
462090,09:03:17,09:03:17,276,42,"",0,0,16306.97,0
462090,09:05:00,09:05:00,277,43,"",0,0,16988.87,1
462090,09:06:42,09:06:42,278,44,"",0,0,18057.19,0
462090,09:07:26,09:07:26,279,45,"",0,0,18529.93,0
462090,09:07:46,09:07:46,280,46,"",0,0,18726.42,0
462090,09:08:13,09:08:13,281,47,"",0,0,18999.31,0
462090,09:09:03,09:09:03,282,48,"",0,0,19507.22,0
462090,09:09:28,09:09:28,283,49,"",0,0,19781.41,0
462090,09:10:00,09:10:00,284,50,"",0,0,20093.19,1
462090,09:11:01,09:11:01,285,51,"",0,0,20799.28,0
462090,09:11:47,09:11:47,286,52,"",0,0,21312.33,0
462090,09:12:20,09:12:20,287,53,"",0,0,21597.58,0
462090,09:12:50,09:12:50,288,54,"",0,0,21883.33,0
462090,09:17:19,09:17:19,289,55,"",0,0,24422.80,0
462090,09:18:00,09:18:00,290,56,"",0,0,24823.83,1
462090,09:22:28,09:22:28,291,57,"",0,0,26156.57,0
462090,09:23:27,09:23:27,292,58,"",0,0,26485.95,0
462090,09:23:56,09:23:56,293,59,"",0,0,26646.01,0
462090,09:24:52,09:24:52,294,60,"",0,0,26915.08,0
462090,09:26:25,09:26:25,295,61,"",0,0,27432.50,0
462090,09:27:21,09:27:21,296,62,"",0,0,27741.18,0
462090,09:28:30,09:28:30,297,63,"",0,0,28155.20,0
462090,09:29:55,09:29:55,298,64,"",0,0,28575.24,0
462090,09:31:47,09:31:47,299,65,"",0,0,29153.14,0
462090,09:33:06,09:33:06,300,66,"",0,0,29560.18,0
462090,09:34:00,09:34:00,301,67,"",0,0,29852.31,1
463010,18:52:00,18:52:00,870,1,"",0,0,0.00,1
463010,18:54:11,18:54:11,892,2,"",0,0,689.55,0
463010,18:54:53,18:54:53,893,3,"",0,0,862.49,0
463010,18:56:17,18:56:17,894,4,"",0,0,1256.76,0
463010,18:57:05,18:57:05,895,5,"",0,0,1482.47,0
463010,18:58:35,18:58:35,896,6,"",0,0,1845.26,0
463010,19:01:43,19:01:43,897,7,"",0,0,2735.71,0
463010,19:02:28,19:02:28,898,8,"",0,0,2949.13,0
463010,19:03:35,19:03:35,899,9,"",0,0,3287.72,0
463010,19:04:42,19:04:42,900,10,"",0,0,3625.94,0
463010,19:06:06,19:06:06,944,11,"",0,0,3998.30,0
463010,19:07:25,19:07:25,901,12,"",0,0,4360.33,0
463010,19:09:22,19:09:22,902,13,"",0,0,4805.98,0
463010,19:10:47,19:10:47,903,14,"",0,0,5290.10,0
463010,19:12:00,19:12:00,904,15,"",0,0,5551.70,1
463010,19:12:50,19:12:50,905,16,"",0,0,5885.77,0
463010,19:13:51,19:13:51,906,17,"",0,0,6252.28,0
463010,19:15:13,19:15:13,709,18,"",0,0,6847.06,0
463010,19:16:11,19:16:11,710,19,"",0,0,7284.72,0
463010,19:17:10,19:17:10,711,20,"",0,0,7675.09,0
463010,19:18:05,19:18:05,712,21,"",0,0,8073.57,0
463010,19:18:59,19:18:59,713,22,"",0,0,8442.64,0
463010,19:19:45,19:19:45,714,23,"",0,0,8714.94,0
463010,19:20:57,19:20:57,190,24,"",0,0,9203.81,0
463010,19:22:00,19:22:00,191,25,"",0,0,9628.44,1
463010,19:22:48,19:22:48,192,26,"",0,0,10008.46,0
463010,19:23:38,19:23:38,193,27,"",0,0,10381.80,0
463010,19:24:43,19:24:43,194,28,"",0,0,10853.50,0
463010,19:25:24,19:25:24,195,29,"",0,0,11212.11,0
463010,19:26:27,19:26:27,196,30,"",0,0,11724.47,0
463010,19:27:14,19:27:14,907,31,"",0,0,12120.81,0
463010,19:28:01,19:28:01,908,32,"",0,0,12487.48,0
463010,19:28:58,19:28:58,909,33,"",0,0,12874.13,0
463010,19:29:47,19:29:47,910,34,"",0,0,13249.13,0
463010,19:30:37,19:30:37,911,35,"",0,0,13662.65,0
463010,19:31:34,19:31:34,941,36,"",0,0,14077.91,0
463010,19:32:44,19:32:44,912,37,"",0,0,14615.65,0
463010,19:34:41,19:34:41,64,38,"",0,0,15461.69,0
463010,19:37:00,19:37:00,530,39,"",0,0,16571.99,1
463010,19:38:52,19:38:52,66,40,"",0,0,17420.52,0
463010,19:40:00,19:40:00,67,41,"",0,0,17963.09,0
463010,19:41:07,19:41:07,913,42,"",0,0,18421.70,0
463010,19:41:58,19:41:58,914,43,"",0,0,18729.63,0
463010,19:43:12,19:43:12,532,44,"",0,0,19348.75,0
463010,19:43:58,19:43:58,533,45,"",0,0,19688.01,0
463010,19:44:42,19:44:42,534,46,"",0,0,20034.79,0
463010,19:45:31,19:45:31,535,47,"",0,0,20429.80,0
463010,19:46:37,19:46:37,536,48,"",0,0,20941.98,0
463010,19:47:24,19:47:24,537,49,"",0,0,21348.80,0
463010,19:48:14,19:48:14,538,50,"",0,0,21795.08,0
463010,19:50:08,19:50:08,539,51,"",0,0,22642.81,0
463010,19:50:54,19:50:54,540,52,"",0,0,23002.17,0
463010,19:51:56,19:51:56,541,53,"",0,0,23396.79,0
463010,19:53:30,19:53:30,542,54,"",0,0,24106.31,0
463010,19:54:45,19:54:45,543,55,"",0,0,24755.53,0
463010,19:55:58,19:55:58,544,56,"",0,0,25229.30,0
463010,19:58:00,19:58:00,547,57,"",0,0,26159.24,1
463100,18:52:00,18:52:00,870,1,"",0,0,0.00,1
463100,18:54:11,18:54:11,892,2,"",0,0,689.55,0
463100,18:54:53,18:54:53,893,3,"",0,0,862.49,0
463100,18:56:17,18:56:17,894,4,"",0,0,1256.76,0
463100,18:57:05,18:57:05,895,5,"",0,0,1482.47,0
463100,18:58:35,18:58:35,896,6,"",0,0,1845.26,0
463100,19:01:43,19:01:43,897,7,"",0,0,2735.71,0
463100,19:02:28,19:02:28,898,8,"",0,0,2949.13,0
463100,19:03:35,19:03:35,899,9,"",0,0,3287.72,0
463100,19:04:42,19:04:42,900,10,"",0,0,3625.94,0
463100,19:06:06,19:06:06,944,11,"",0,0,3998.30,0
463100,19:07:25,19:07:25,901,12,"",0,0,4360.33,0
463100,19:09:22,19:09:22,902,13,"",0,0,4805.98,0
463100,19:10:47,19:10:47,903,14,"",0,0,5290.10,0
463100,19:12:00,19:12:00,904,15,"",0,0,5551.70,1
463100,19:12:50,19:12:50,905,16,"",0,0,5885.77,0
463100,19:13:51,19:13:51,906,17,"",0,0,6252.28,0
463100,19:15:13,19:15:13,709,18,"",0,0,6847.06,0
463100,19:16:11,19:16:11,710,19,"",0,0,7284.72,0
463100,19:17:10,19:17:10,711,20,"",0,0,7675.09,0
463100,19:18:05,19:18:05,712,21,"",0,0,8073.57,0
463100,19:18:59,19:18:59,713,22,"",0,0,8442.64,0
463100,19:19:45,19:19:45,714,23,"",0,0,8714.94,0
463100,19:20:57,19:20:57,190,24,"",0,0,9203.81,0
463100,19:22:00,19:22:00,191,25,"",0,0,9628.44,1
463100,19:22:48,19:22:48,192,26,"",0,0,10008.46,0
463100,19:23:38,19:23:38,193,27,"",0,0,10381.80,0
463100,19:24:43,19:24:43,194,28,"",0,0,10853.50,0
463100,19:25:24,19:25:24,195,29,"",0,0,11212.11,0
463100,19:26:27,19:26:27,196,30,"",0,0,11724.47,0
463100,19:27:14,19:27:14,907,31,"",0,0,12120.81,0
463100,19:28:01,19:28:01,908,32,"",0,0,12487.48,0
463100,19:28:58,19:28:58,909,33,"",0,0,12874.13,0
463100,19:29:47,19:29:47,910,34,"",0,0,13249.13,0
463100,19:30:37,19:30:37,911,35,"",0,0,13662.65,0
463100,19:31:34,19:31:34,941,36,"",0,0,14077.91,0
463100,19:32:44,19:32:44,912,37,"",0,0,14615.65,0
463100,19:34:41,19:34:41,64,38,"",0,0,15461.69,0
463100,19:37:00,19:37:00,530,39,"",0,0,16571.99,1
463100,19:38:52,19:38:52,66,40,"",0,0,17420.52,0
463100,19:40:00,19:40:00,67,41,"",0,0,17963.09,0
463100,19:41:07,19:41:07,913,42,"",0,0,18421.70,0
463100,19:41:58,19:41:58,914,43,"",0,0,18729.63,0
463100,19:43:12,19:43:12,532,44,"",0,0,19348.75,0
463100,19:43:58,19:43:58,533,45,"",0,0,19688.01,0
463100,19:44:42,19:44:42,534,46,"",0,0,20034.79,0
463100,19:45:31,19:45:31,535,47,"",0,0,20429.80,0
463100,19:46:37,19:46:37,536,48,"",0,0,20941.98,0
463100,19:47:24,19:47:24,537,49,"",0,0,21348.80,0
463100,19:48:14,19:48:14,538,50,"",0,0,21795.08,0
463100,19:50:08,19:50:08,539,51,"",0,0,22642.81,0
463100,19:50:54,19:50:54,540,52,"",0,0,23002.17,0
463100,19:51:56,19:51:56,541,53,"",0,0,23396.79,0
463100,19:53:30,19:53:30,542,54,"",0,0,24106.31,0
463100,19:54:45,19:54:45,543,55,"",0,0,24755.53,0
463100,19:55:58,19:55:58,544,56,"",0,0,25229.30,0
463100,19:58:00,19:58:00,547,57,"",0,0,26159.24,1
463110,18:52:00,18:52:00,870,1,"",0,0,0.00,1
463110,18:54:11,18:54:11,892,2,"",0,0,689.55,0
463110,18:54:53,18:54:53,893,3,"",0,0,862.49,0
463110,18:56:17,18:56:17,894,4,"",0,0,1256.76,0
463110,18:57:05,18:57:05,895,5,"",0,0,1482.47,0
463110,18:58:35,18:58:35,896,6,"",0,0,1845.26,0
463110,19:01:43,19:01:43,897,7,"",0,0,2735.71,0
463110,19:02:28,19:02:28,898,8,"",0,0,2949.13,0
463110,19:03:35,19:03:35,899,9,"",0,0,3287.72,0
463110,19:04:42,19:04:42,900,10,"",0,0,3625.94,0
463110,19:06:06,19:06:06,944,11,"",0,0,3998.30,0
463110,19:07:25,19:07:25,901,12,"",0,0,4360.33,0
463110,19:09:22,19:09:22,902,13,"",0,0,4805.98,0
463110,19:10:47,19:10:47,903,14,"",0,0,5290.10,0
463110,19:12:00,19:12:00,904,15,"",0,0,5551.70,1
463110,19:12:50,19:12:50,905,16,"",0,0,5885.77,0
463110,19:13:51,19:13:51,906,17,"",0,0,6252.28,0
463110,19:15:13,19:15:13,709,18,"",0,0,6847.06,0
463110,19:16:11,19:16:11,710,19,"",0,0,7284.72,0
463110,19:17:10,19:17:10,711,20,"",0,0,7675.09,0
463110,19:18:05,19:18:05,712,21,"",0,0,8073.57,0
463110,19:18:59,19:18:59,713,22,"",0,0,8442.64,0
463110,19:19:45,19:19:45,714,23,"",0,0,8714.94,0
463110,19:20:57,19:20:57,190,24,"",0,0,9203.81,0
463110,19:22:00,19:22:00,191,25,"",0,0,9628.44,1
463110,19:22:48,19:22:48,192,26,"",0,0,10008.46,0
463110,19:23:38,19:23:38,193,27,"",0,0,10381.80,0
463110,19:24:43,19:24:43,194,28,"",0,0,10853.50,0
463110,19:25:24,19:25:24,195,29,"",0,0,11212.11,0
463110,19:26:27,19:26:27,196,30,"",0,0,11724.47,0
463110,19:27:14,19:27:14,907,31,"",0,0,12120.81,0
463110,19:28:01,19:28:01,908,32,"",0,0,12487.48,0
463110,19:28:58,19:28:58,909,33,"",0,0,12874.13,0
463110,19:29:47,19:29:47,910,34,"",0,0,13249.13,0
463110,19:30:37,19:30:37,911,35,"",0,0,13662.65,0
463110,19:31:34,19:31:34,941,36,"",0,0,14077.91,0
463110,19:32:44,19:32:44,912,37,"",0,0,14615.65,0
463110,19:34:41,19:34:41,64,38,"",0,0,15461.69,0
463110,19:37:00,19:37:00,530,39,"",0,0,16571.99,1
463110,19:38:52,19:38:52,66,40,"",0,0,17420.52,0
463110,19:40:00,19:40:00,67,41,"",0,0,17963.09,0
463110,19:41:07,19:41:07,913,42,"",0,0,18421.70,0
463110,19:41:58,19:41:58,914,43,"",0,0,18729.63,0
463110,19:43:12,19:43:12,532,44,"",0,0,19348.75,0
463110,19:43:58,19:43:58,533,45,"",0,0,19688.01,0
463110,19:44:42,19:44:42,534,46,"",0,0,20034.79,0
463110,19:45:31,19:45:31,535,47,"",0,0,20429.80,0
463110,19:46:37,19:46:37,536,48,"",0,0,20941.98,0
463110,19:47:24,19:47:24,537,49,"",0,0,21348.80,0
463110,19:48:14,19:48:14,538,50,"",0,0,21795.08,0
463110,19:50:08,19:50:08,539,51,"",0,0,22642.81,0
463110,19:50:54,19:50:54,540,52,"",0,0,23002.17,0
463110,19:51:56,19:51:56,541,53,"",0,0,23396.79,0
463110,19:53:30,19:53:30,542,54,"",0,0,24106.31,0
463110,19:54:45,19:54:45,543,55,"",0,0,24755.53,0
463110,19:55:58,19:55:58,544,56,"",0,0,25229.30,0
463110,19:58:00,19:58:00,547,57,"",0,0,26159.24,1
464020,16:56:00,16:56:00,49,2,"",0,0,155.73,1
464020,16:57:23,16:57:23,50,3,"",0,0,750.18,0
464020,16:58:50,16:58:50,51,4,"",0,0,1592.39,0
464020,16:59:32,16:59:32,52,5,"",0,0,1990.61,0
464020,17:00:19,17:00:19,53,6,"",0,0,2421.02,0
464020,17:01:16,17:01:16,54,7,"",0,0,2852.59,0
464020,17:02:00,17:02:00,55,8,"",0,0,3238.81,1
464020,17:04:09,17:04:09,56,9,"",0,0,3986.78,0
464020,17:04:46,17:04:46,57,10,"",0,0,4161.60,0
464020,17:06:05,17:06:05,58,11,"",0,0,4582.24,0
464020,17:07:24,17:07:24,59,12,"",0,0,5039.81,0
464020,17:08:43,17:08:43,60,13,"",0,0,5468.41,0
464020,17:10:02,17:10:02,61,14,"",0,0,5828.95,0
464020,17:11:16,17:11:16,62,15,"",0,0,6271.53,0
464020,17:11:58,17:11:58,63,16,"",0,0,6471.44,0
464020,17:14:15,17:14:15,64,17,"",0,0,7258.51,0
464020,17:18:00,17:18:00,65,18,"",0,0,8628.12,1
464020,17:19:02,17:19:02,66,19,"",0,0,9194.02,0
464020,17:20:01,17:20:01,67,20,"",0,0,9715.63,0
464020,17:20:49,17:20:49,68,21,"",0,0,10049.09,0
464020,17:21:49,17:21:49,69,22,"",0,0,10624.43,0
464020,17:22:50,17:22:50,70,23,"",0,0,11137.11,0
464020,17:23:30,17:23:30,71,24,"",0,0,11456.42,0
464020,17:24:48,17:24:48,72,25,"",0,0,11995.79,0
464020,17:25:22,17:25:22,73,26,"",0,0,12283.98,0
464020,17:26:25,17:26:25,74,27,"",0,0,12794.49,0
464020,17:27:00,17:27:00,75,28,"",0,0,13063.67,1
464020,17:27:44,17:27:44,76,29,"",0,0,13335.82,0
464020,17:28:25,17:28:25,77,30,"",0,0,13602.23,0
464020,17:29:16,17:29:16,78,31,"",0,0,13971.75,0
464020,17:30:12,17:30:12,79,32,"",0,0,14342.24,0
464020,17:31:10,17:31:10,80,33,"",0,0,14680.85,0
464020,17:32:42,17:32:42,81,34,"",0,0,15236.09,0
464020,17:33:45,17:33:45,82,35,"",0,0,15602.57,0
464020,17:36:00,17:36:00,83,36,"",0,0,16224.38,1
464020,17:38:16,17:38:16,84,37,"",0,0,16868.22,0
464020,17:39:08,17:39:08,85,38,"",0,0,17090.85,0
464020,17:40:00,17:40:00,86,39,"",0,0,17347.23,0
464020,17:40:42,17:40:42,87,40,"",0,0,17570.91,0
464020,17:41:22,17:41:22,88,41,"",0,0,17772.23,0
464020,17:42:35,17:42:35,114,42,"",0,0,18177.76,0
464020,17:43:27,17:43:27,115,43,"",0,0,18458.35,0
464020,17:46:00,17:46:00,959,44,"",0,0,19350.17,1
464020,17:49:05,17:49:05,163,45,"",0,0,20377.25,0
464020,17:50:14,17:50:14,89,46,"",0,0,20747.37,0
464020,17:51:15,17:51:15,90,47,"",0,0,21021.97,0
464020,17:51:52,17:51:52,91,48,"",0,0,21250.48,0
464020,17:53:10,17:53:10,92,49,"",0,0,21762.12,0
464020,17:54:00,17:54:00,93,50,"",0,0,22025.87,0
464020,17:55:05,17:55:05,94,51,"",0,0,22322.98,0
464020,17:56:18,17:56:18,95,52,"",0,0,22718.96,0
464020,17:57:41,17:57:41,96,53,"",0,0,23164.37,0
464020,17:58:58,17:58:58,97,54,"",0,0,23565.13,0
464020,18:00:00,18:00:00,2,55,"",0,0,23873.89,1
464090,16:56:00,16:56:00,49,2,"",0,0,155.73,1
464090,16:57:23,16:57:23,50,3,"",0,0,750.18,0
464090,16:58:50,16:58:50,51,4,"",0,0,1592.39,0
464090,16:59:32,16:59:32,52,5,"",0,0,1990.61,0
464090,17:00:19,17:00:19,53,6,"",0,0,2421.02,0
464090,17:01:16,17:01:16,54,7,"",0,0,2852.59,0
464090,17:02:00,17:02:00,55,8,"",0,0,3238.81,1
464090,17:04:09,17:04:09,56,9,"",0,0,3986.78,0
464090,17:04:46,17:04:46,57,10,"",0,0,4161.60,0
464090,17:06:05,17:06:05,58,11,"",0,0,4582.24,0
464090,17:07:24,17:07:24,59,12,"",0,0,5039.81,0
464090,17:08:43,17:08:43,60,13,"",0,0,5468.41,0
464090,17:10:02,17:10:02,61,14,"",0,0,5828.95,0
464090,17:11:16,17:11:16,62,15,"",0,0,6271.53,0
464090,17:11:58,17:11:58,63,16,"",0,0,6471.44,0
464090,17:14:15,17:14:15,64,17,"",0,0,7258.51,0
464090,17:18:00,17:18:00,65,18,"",0,0,8628.12,1
464090,17:19:02,17:19:02,66,19,"",0,0,9194.02,0
464090,17:20:01,17:20:01,67,20,"",0,0,9715.63,0
464090,17:20:49,17:20:49,68,21,"",0,0,10049.09,0
464090,17:21:49,17:21:49,69,22,"",0,0,10624.43,0
464090,17:22:50,17:22:50,70,23,"",0,0,11137.11,0
464090,17:23:30,17:23:30,71,24,"",0,0,11456.42,0
464090,17:24:48,17:24:48,72,25,"",0,0,11995.79,0
464090,17:25:22,17:25:22,73,26,"",0,0,12283.98,0
464090,17:26:25,17:26:25,74,27,"",0,0,12794.49,0
464090,17:27:00,17:27:00,75,28,"",0,0,13063.67,1
464090,17:27:44,17:27:44,76,29,"",0,0,13335.82,0
464090,17:28:25,17:28:25,77,30,"",0,0,13602.23,0
464090,17:29:16,17:29:16,78,31,"",0,0,13971.75,0
464090,17:30:12,17:30:12,79,32,"",0,0,14342.24,0
464090,17:31:10,17:31:10,80,33,"",0,0,14680.85,0
464090,17:32:42,17:32:42,81,34,"",0,0,15236.09,0
464090,17:33:45,17:33:45,82,35,"",0,0,15602.57,0
464090,17:36:00,17:36:00,83,36,"",0,0,16224.38,1
464090,17:38:16,17:38:16,84,37,"",0,0,16868.22,0
464090,17:39:08,17:39:08,85,38,"",0,0,17090.85,0
464090,17:40:00,17:40:00,86,39,"",0,0,17347.23,0
464090,17:40:42,17:40:42,87,40,"",0,0,17570.91,0
464090,17:41:22,17:41:22,88,41,"",0,0,17772.23,0
464090,17:42:35,17:42:35,114,42,"",0,0,18177.76,0
464090,17:43:27,17:43:27,115,43,"",0,0,18458.35,0
464090,17:46:00,17:46:00,959,44,"",0,0,19350.17,1
464090,17:49:05,17:49:05,163,45,"",0,0,20377.25,0
464090,17:50:14,17:50:14,89,46,"",0,0,20747.37,0
464090,17:51:15,17:51:15,90,47,"",0,0,21021.97,0
464090,17:51:52,17:51:52,91,48,"",0,0,21250.48,0
464090,17:53:10,17:53:10,92,49,"",0,0,21762.12,0
464090,17:54:00,17:54:00,93,50,"",0,0,22025.87,0
464090,17:55:05,17:55:05,94,51,"",0,0,22322.98,0
464090,17:56:18,17:56:18,95,52,"",0,0,22718.96,0
464090,17:57:41,17:57:41,96,53,"",0,0,23164.37,0
464090,17:58:58,17:58:58,97,54,"",0,0,23565.13,0
464090,18:00:00,18:00:00,2,55,"",0,0,23873.89,1
465020,17:43:00,17:43:00,608,1,"",0,0,0.00,1
465020,17:46:00,17:46:00,754,2,"",0,0,1100.49,1
465020,17:47:58,17:47:58,755,3,"",0,0,2101.74,0
465020,17:49:25,17:49:25,756,4,"",0,0,2835.87,0
465020,17:51:02,17:51:02,757,5,"",0,0,3660.37,0
465020,17:51:37,17:51:37,758,6,"",0,0,3971.55,0
465020,17:52:09,17:52:09,759,7,"",0,0,4220.89,0
465020,17:54:00,17:54:00,761,8,"",0,0,5228.32,1
465020,17:55:15,17:55:15,762,9,"",0,0,5669.07,0
465020,17:55:49,17:55:49,763,10,"",0,0,5889.97,0
465020,17:57:05,17:57:05,764,11,"",0,0,6481.00,0
465020,17:58:31,17:58:31,765,12,"",0,0,7067.07,0
465020,17:59:01,17:59:01,766,13,"",0,0,7337.84,0
465020,18:01:04,18:01:04,767,14,"",0,0,8385.22,0
465020,18:01:42,18:01:42,768,15,"",0,0,8647.76,0
465020,18:02:58,18:02:58,769,16,"",0,0,9191.06,0
465020,18:03:46,18:03:46,770,17,"",0,0,9536.22,0
465020,18:05:00,18:05:00,771,18,"",0,0,9991.41,1
465020,18:05:37,18:05:37,772,19,"",0,0,10292.73,0
465020,18:06:25,18:06:25,773,20,"",0,0,10642.04,0
465020,18:07:01,18:07:01,733,21,"",0,0,10910.28,0
465020,18:07:56,18:07:56,775,22,"",0,0,11316.28,0
465020,18:08:27,18:08:27,776,23,"",0,0,11634.93,0
465020,18:09:18,18:09:18,777,24,"",0,0,12078.69,0
465020,18:11:00,18:11:00,778,25,"",0,0,12894.92,1
465020,18:13:00,18:13:00,249,26,"",0,0,13354.50,1
465020,18:15:05,18:15:05,239,27,"",0,0,13700.57,0
465090,17:43:00,17:43:00,608,1,"",0,0,0.00,1
465090,17:46:00,17:46:00,754,2,"",0,0,1100.49,1
465090,17:47:58,17:47:58,755,3,"",0,0,2101.74,0
465090,17:49:25,17:49:25,756,4,"",0,0,2835.87,0
465090,17:51:02,17:51:02,757,5,"",0,0,3660.37,0
465090,17:51:37,17:51:37,758,6,"",0,0,3971.55,0
465090,17:52:09,17:52:09,759,7,"",0,0,4220.89,0
465090,17:54:00,17:54:00,761,8,"",0,0,5228.32,1
465090,17:55:15,17:55:15,762,9,"",0,0,5669.07,0
465090,17:55:49,17:55:49,763,10,"",0,0,5889.97,0
465090,17:57:05,17:57:05,764,11,"",0,0,6481.00,0
465090,17:58:31,17:58:31,765,12,"",0,0,7067.07,0
465090,17:59:01,17:59:01,766,13,"",0,0,7337.84,0
465090,18:01:04,18:01:04,767,14,"",0,0,8385.22,0
465090,18:01:42,18:01:42,768,15,"",0,0,8647.76,0
465090,18:02:58,18:02:58,769,16,"",0,0,9191.06,0
465090,18:03:46,18:03:46,770,17,"",0,0,9536.22,0
465090,18:05:00,18:05:00,771,18,"",0,0,9991.41,1
465090,18:05:37,18:05:37,772,19,"",0,0,10292.73,0
465090,18:06:25,18:06:25,773,20,"",0,0,10642.04,0
465090,18:07:01,18:07:01,733,21,"",0,0,10910.28,0
465090,18:07:56,18:07:56,775,22,"",0,0,11316.28,0
465090,18:08:27,18:08:27,776,23,"",0,0,11634.93,0
465090,18:09:18,18:09:18,777,24,"",0,0,12078.69,0
465090,18:11:00,18:11:00,778,25,"",0,0,12894.92,1
465090,18:13:00,18:13:00,249,26,"",0,0,13354.50,1
465090,18:15:05,18:15:05,239,27,"",0,0,13700.57,0
466070,14:03:00,14:03:00,301,1,"",0,0,0.00,1
466070,14:04:33,14:04:33,303,2,"",0,0,468.75,0
466070,14:05:52,14:05:52,304,3,"",0,0,882.99,0
466070,14:06:36,14:06:36,305,4,"",0,0,1158.32,0
466070,14:07:50,14:07:50,306,5,"",0,0,1577.95,0
466070,14:09:00,14:09:00,307,6,"",0,0,2008.79,0
466070,14:09:56,14:09:56,308,7,"",0,0,2335.92,0
466070,14:11:30,14:11:30,309,8,"",0,0,2896.49,0
466070,14:12:17,14:12:17,310,9,"",0,0,3147.72,0
466070,14:12:49,14:12:49,311,10,"",0,0,3337.83,0
466070,14:13:38,14:13:38,312,11,"",0,0,3594.44,0
466070,14:18:00,14:18:00,313,12,"",0,0,5039.05,1
466070,14:18:58,14:18:58,314,13,"",0,0,5571.11,0
466070,14:21:44,14:21:44,315,14,"",0,0,6908.93,0
466070,14:23:37,14:23:37,316,15,"",0,0,7819.10,0
466070,14:24:10,14:24:10,317,16,"",0,0,8092.22,0
466070,14:24:52,14:24:52,318,17,"",0,0,8420.81,0
466070,14:25:51,14:25:51,319,18,"",0,0,8946.86,0
466070,14:27:00,14:27:00,320,19,"",0,0,9570.73,1
466070,14:27:59,14:27:59,321,20,"",0,0,9932.15,0
466070,14:28:49,14:28:49,322,21,"",0,0,10209.57,0
466070,14:30:13,14:30:13,323,22,"",0,0,10712.50,0
466070,14:31:12,14:31:12,324,23,"",0,0,11013.66,0
466070,14:31:49,14:31:49,325,24,"",0,0,11211.95,0
466070,14:33:20,14:33:20,326,25,"",0,0,11774.90,0
466070,14:36:00,14:36:00,327,26,"",0,0,12718.50,1
466070,14:37:45,14:37:45,328,27,"",0,0,13518.24,0
466070,14:38:48,14:38:48,329,28,"",0,0,14024.98,0
466070,14:40:03,14:40:03,330,29,"",0,0,14619.41,0
466070,14:40:58,14:40:58,331,30,"",0,0,15004.65,0
466070,14:42:03,14:42:03,332,31,"",0,0,15468.53,0
466070,14:43:01,14:43:01,333,32,"",0,0,15919.13,0
466070,14:43:47,14:43:47,334,33,"",0,0,16276.63,0
466070,14:45:00,14:45:00,335,34,"",0,0,16798.88,1
466070,14:46:14,14:46:14,336,35,"",0,0,17206.13,0
466070,14:47:17,14:47:17,337,36,"",0,0,17557.60,0
466070,14:49:18,14:49:18,338,37,"",0,0,18166.90,0
466070,14:50:18,14:50:18,339,38,"",0,0,18498.66,0
466070,14:51:35,14:51:35,340,39,"",0,0,18939.77,0
466070,14:52:54,14:52:54,341,40,"",0,0,19269.98,0
466070,14:53:36,14:53:36,76,41,"",0,0,19519.67,0
466070,14:54:25,14:54:25,77,42,"",0,0,19786.08,0
466070,14:55:28,14:55:28,78,43,"",0,0,20155.60,0
466070,14:57:12,14:57:12,342,44,"",0,0,20654.53,0
466070,14:59:00,14:59:00,343,45,"",0,0,21220.03,1
466070,15:00:10,15:00:10,344,46,"",0,0,21667.60,0
466070,15:01:07,15:01:07,345,47,"",0,0,21994.50,0
466070,15:01:47,15:01:47,346,48,"",0,0,22240.88,0
466070,15:03:35,15:03:35,347,49,"",0,0,22835.77,0
466070,15:04:25,15:04:25,348,50,"",0,0,23123.26,0
466070,15:05:15,15:05:15,349,51,"",0,0,23410.51,0
466070,15:06:07,15:06:07,350,52,"",0,0,23657.82,0
466070,15:07:37,15:07:37,351,53,"",0,0,24183.89,0
466070,15:09:00,15:09:00,352,54,"",0,0,24650.91,0
466070,15:10:00,15:10:00,353,55,"",0,0,24970.93,1
466070,15:11:48,15:11:48,354,56,"",0,0,25451.74,0
466070,15:14:12,15:14:12,180,57,"",0,0,26155.51,0
466070,15:15:16,15:15:16,181,58,"",0,0,26517.34,0
466070,15:16:48,15:16:48,356,59,"",0,0,27020.67,0
466070,15:18:03,15:18:03,357,60,"",0,0,27375.88,0
466070,15:19:06,15:19:06,358,61,"",0,0,27685.30,0
466070,15:19:45,15:19:45,359,62,"",0,0,27877.21,0
466070,15:22:01,15:22:01,360,63,"",0,0,28438.84,0
466070,15:22:43,15:22:43,361,64,"",0,0,28636.62,0
466070,15:23:58,15:23:58,362,65,"",0,0,29011.11,0
466070,15:24:59,15:24:59,363,66,"",0,0,29341.56,0
466070,15:25:30,15:25:30,871,67,"",0,0,29468.13,0
466070,15:28:00,15:28:00,240,68,"",0,0,29912.13,1
466120,14:03:00,14:03:00,301,1,"",0,0,0.00,1
466120,14:04:33,14:04:33,303,2,"",0,0,468.75,0
466120,14:05:52,14:05:52,304,3,"",0,0,882.99,0
466120,14:06:36,14:06:36,305,4,"",0,0,1158.32,0
466120,14:07:50,14:07:50,306,5,"",0,0,1577.95,0
466120,14:09:00,14:09:00,307,6,"",0,0,2008.79,0
466120,14:09:56,14:09:56,308,7,"",0,0,2335.92,0
466120,14:11:30,14:11:30,309,8,"",0,0,2896.49,0
466120,14:12:17,14:12:17,310,9,"",0,0,3147.72,0
466120,14:12:49,14:12:49,311,10,"",0,0,3337.83,0
466120,14:13:38,14:13:38,312,11,"",0,0,3594.44,0
466120,14:18:00,14:18:00,313,12,"",0,0,5039.05,1
466120,14:18:58,14:18:58,314,13,"",0,0,5571.11,0
466120,14:21:44,14:21:44,315,14,"",0,0,6908.93,0
466120,14:23:37,14:23:37,316,15,"",0,0,7819.10,0
466120,14:24:10,14:24:10,317,16,"",0,0,8092.22,0
466120,14:24:52,14:24:52,318,17,"",0,0,8420.81,0
466120,14:25:51,14:25:51,319,18,"",0,0,8946.86,0
466120,14:27:00,14:27:00,320,19,"",0,0,9570.73,1
466120,14:27:59,14:27:59,321,20,"",0,0,9932.15,0
466120,14:28:49,14:28:49,322,21,"",0,0,10209.57,0
466120,14:30:13,14:30:13,323,22,"",0,0,10712.50,0
466120,14:31:12,14:31:12,324,23,"",0,0,11013.66,0
466120,14:31:49,14:31:49,325,24,"",0,0,11211.95,0
466120,14:33:20,14:33:20,326,25,"",0,0,11774.90,0
466120,14:36:00,14:36:00,327,26,"",0,0,12718.50,1
466120,14:37:45,14:37:45,328,27,"",0,0,13518.24,0
466120,14:38:48,14:38:48,329,28,"",0,0,14024.98,0
466120,14:40:03,14:40:03,330,29,"",0,0,14619.41,0
466120,14:40:58,14:40:58,331,30,"",0,0,15004.65,0
466120,14:42:03,14:42:03,332,31,"",0,0,15468.53,0
466120,14:43:01,14:43:01,333,32,"",0,0,15919.13,0
466120,14:43:47,14:43:47,334,33,"",0,0,16276.63,0
466120,14:45:00,14:45:00,335,34,"",0,0,16798.88,1
466120,14:46:14,14:46:14,336,35,"",0,0,17206.13,0
466120,14:47:17,14:47:17,337,36,"",0,0,17557.60,0
466120,14:49:18,14:49:18,338,37,"",0,0,18166.90,0
466120,14:50:18,14:50:18,339,38,"",0,0,18498.66,0
466120,14:51:35,14:51:35,340,39,"",0,0,18939.77,0
466120,14:52:54,14:52:54,341,40,"",0,0,19269.98,0
466120,14:53:36,14:53:36,76,41,"",0,0,19519.67,0
466120,14:54:25,14:54:25,77,42,"",0,0,19786.08,0
466120,14:55:28,14:55:28,78,43,"",0,0,20155.60,0
466120,14:57:12,14:57:12,342,44,"",0,0,20654.53,0
466120,14:59:00,14:59:00,343,45,"",0,0,21220.03,1
466120,15:00:10,15:00:10,344,46,"",0,0,21667.60,0
466120,15:01:07,15:01:07,345,47,"",0,0,21994.50,0
466120,15:01:47,15:01:47,346,48,"",0,0,22240.88,0
466120,15:03:35,15:03:35,347,49,"",0,0,22835.77,0
466120,15:04:25,15:04:25,348,50,"",0,0,23123.26,0
466120,15:05:15,15:05:15,349,51,"",0,0,23410.51,0
466120,15:06:07,15:06:07,350,52,"",0,0,23657.82,0
466120,15:07:37,15:07:37,351,53,"",0,0,24183.89,0
466120,15:09:00,15:09:00,352,54,"",0,0,24650.91,0
466120,15:10:00,15:10:00,353,55,"",0,0,24970.93,1
466120,15:11:48,15:11:48,354,56,"",0,0,25451.74,0
466120,15:14:12,15:14:12,180,57,"",0,0,26155.51,0
466120,15:15:16,15:15:16,181,58,"",0,0,26517.34,0
466120,15:16:48,15:16:48,356,59,"",0,0,27020.67,0
466120,15:18:03,15:18:03,357,60,"",0,0,27375.88,0
466120,15:19:06,15:19:06,358,61,"",0,0,27685.30,0
466120,15:19:45,15:19:45,359,62,"",0,0,27877.21,0
466120,15:22:01,15:22:01,360,63,"",0,0,28438.84,0
466120,15:22:43,15:22:43,361,64,"",0,0,28636.62,0
466120,15:23:58,15:23:58,362,65,"",0,0,29011.11,0
466120,15:24:59,15:24:59,363,66,"",0,0,29341.56,0
466120,15:25:30,15:25:30,871,67,"",0,0,29468.13,0
466120,15:28:00,15:28:00,240,68,"",0,0,29912.13,1
467070,12:22:00,12:22:00,102,2,"",0,0,1407.02,1
467070,12:24:56,12:24:56,103,3,"",0,0,2556.56,0
467070,12:26:15,12:26:15,104,4,"",0,0,3033.89,0
467070,12:27:28,12:27:28,105,5,"",0,0,3501.39,0
467070,12:28:19,12:28:19,106,6,"",0,0,3837.20,0
467070,12:29:52,12:29:52,107,7,"",0,0,4436.33,0
467070,12:31:03,12:31:03,108,8,"",0,0,4858.63,0
467070,12:31:50,12:31:50,109,9,"",0,0,5166.76,0
467070,12:32:30,12:32:30,110,10,"",0,0,5417.68,0
467070,12:33:11,12:33:11,111,11,"",0,0,5679.57,0
467070,12:34:00,12:34:00,112,12,"",0,0,5957.11,1
467070,12:35:16,12:35:16,113,13,"",0,0,6270.22,0
467070,12:36:23,12:36:23,114,14,"",0,0,6543.76,0
467070,12:37:25,12:37:25,115,15,"",0,0,6815.15,0
467070,12:41:00,12:41:00,963,16,"",0,0,7885.52,1
467070,12:42:56,12:42:56,117,17,"",0,0,8650.07,0
467070,12:46:11,12:46:11,118,18,"",0,0,9981.64,0
467070,12:47:00,12:47:00,119,19,"",0,0,10297.30,0
467070,12:48:21,12:48:21,120,20,"",0,0,10791.37,0
467070,12:49:21,12:49:21,121,21,"",0,0,11206.50,0
467070,12:50:21,12:50:21,122,22,"",0,0,11610.07,0
467070,12:51:00,12:51:00,123,23,"",0,0,11828.55,0
467070,12:51:38,12:51:38,124,24,"",0,0,12122.16,0
467070,12:52:23,12:52:23,125,25,"",0,0,12375.42,0
467070,12:53:19,12:53:19,126,26,"",0,0,12762.56,0
467070,12:54:00,12:54:00,127,27,"",0,0,12996.12,1
467070,12:54:41,12:54:41,128,28,"",0,0,13283.92,0
467070,12:55:46,12:55:46,129,29,"",0,0,13673.70,0
467070,12:56:42,12:56:42,130,30,"",0,0,14025.41,0
467070,12:57:55,12:57:55,131,31,"",0,0,14494.33,0
467070,12:58:50,12:58:50,132,32,"",0,0,14847.81,0
467070,13:00:03,13:00:03,133,33,"",0,0,15308.20,0
467070,13:01:20,13:01:20,134,34,"",0,0,15726.37,0
467070,13:02:04,13:02:04,135,35,"",0,0,16034.42,0
467070,13:03:21,13:03:21,136,36,"",0,0,16453.96,0
467070,13:04:21,13:04:21,137,37,"",0,0,16823.86,0
467070,13:06:00,13:06:00,138,38,"",0,0,17504.96,1
467070,13:07:58,13:07:58,950,39,"",0,0,18172.26,0
467070,13:12:32,13:12:32,951,40,"",0,0,19727.12,0
467070,13:18:13,13:18:13,952,41,"",0,0,21351.20,0
467070,13:21:00,13:21:00,953,42,"",0,0,22240.80,1
467070,13:26:23,13:26:23,974,43,"",0,0,23017.99,0
467070,13:40:00,13:40:00,968,44,"",0,0,24925.34,1
467120,12:22:00,12:22:00,102,2,"",0,0,1407.02,1
467120,12:24:56,12:24:56,103,3,"",0,0,2556.56,0
467120,12:26:15,12:26:15,104,4,"",0,0,3033.89,0
467120,12:27:28,12:27:28,105,5,"",0,0,3501.39,0
467120,12:28:19,12:28:19,106,6,"",0,0,3837.20,0
467120,12:29:52,12:29:52,107,7,"",0,0,4436.33,0
467120,12:31:03,12:31:03,108,8,"",0,0,4858.63,0
467120,12:31:50,12:31:50,109,9,"",0,0,5166.76,0
467120,12:32:30,12:32:30,110,10,"",0,0,5417.68,0
467120,12:33:11,12:33:11,111,11,"",0,0,5679.57,0
467120,12:34:00,12:34:00,112,12,"",0,0,5957.11,1
467120,12:35:16,12:35:16,113,13,"",0,0,6270.22,0
467120,12:36:23,12:36:23,114,14,"",0,0,6543.76,0
467120,12:37:25,12:37:25,115,15,"",0,0,6815.15,0
467120,12:41:00,12:41:00,963,16,"",0,0,7885.52,1
467120,12:42:56,12:42:56,117,17,"",0,0,8650.07,0
467120,12:46:11,12:46:11,118,18,"",0,0,9981.64,0
467120,12:47:00,12:47:00,119,19,"",0,0,10297.30,0
467120,12:48:21,12:48:21,120,20,"",0,0,10791.37,0
467120,12:49:21,12:49:21,121,21,"",0,0,11206.50,0
467120,12:50:21,12:50:21,122,22,"",0,0,11610.07,0
467120,12:51:00,12:51:00,123,23,"",0,0,11828.55,0
467120,12:51:38,12:51:38,124,24,"",0,0,12122.16,0
467120,12:52:23,12:52:23,125,25,"",0,0,12375.42,0
467120,12:53:19,12:53:19,126,26,"",0,0,12762.56,0
467120,12:54:00,12:54:00,127,27,"",0,0,12996.12,1
467120,12:54:41,12:54:41,128,28,"",0,0,13283.92,0
467120,12:55:46,12:55:46,129,29,"",0,0,13673.70,0
467120,12:56:42,12:56:42,130,30,"",0,0,14025.41,0
467120,12:57:55,12:57:55,131,31,"",0,0,14494.33,0
467120,12:58:50,12:58:50,132,32,"",0,0,14847.81,0
467120,13:00:03,13:00:03,133,33,"",0,0,15308.20,0
467120,13:01:20,13:01:20,134,34,"",0,0,15726.37,0
467120,13:02:04,13:02:04,135,35,"",0,0,16034.42,0
467120,13:03:21,13:03:21,136,36,"",0,0,16453.96,0
467120,13:04:21,13:04:21,137,37,"",0,0,16823.86,0
467120,13:06:00,13:06:00,138,38,"",0,0,17504.96,1
467120,13:07:58,13:07:58,950,39,"",0,0,18172.26,0
467120,13:12:32,13:12:32,951,40,"",0,0,19727.12,0
467120,13:18:13,13:18:13,952,41,"",0,0,21351.20,0
467120,13:21:00,13:21:00,953,42,"",0,0,22240.80,1
467120,13:26:23,13:26:23,974,43,"",0,0,23017.99,0
467120,13:40:00,13:40:00,968,44,"",0,0,24925.34,1
468010,11:42:00,11:42:00,2,2,"",0,0,944.13,1
468010,11:46:12,11:46:12,3,3,"",0,0,2126.89,0
468010,11:47:10,11:47:10,4,4,"",0,0,2445.06,0
468010,11:48:45,11:48:45,5,5,"",0,0,2945.31,0
468010,11:50:20,11:50:20,6,6,"",0,0,3394.50,0
468010,11:51:44,11:51:44,7,7,"",0,0,3917.89,0
468010,11:52:44,11:52:44,8,8,"",0,0,4227.68,0
468010,11:53:47,11:53:47,114,9,"",0,0,4564.35,0
468010,11:54:41,11:54:41,115,10,"",0,0,4850.36,0
468010,11:58:00,11:58:00,959,11,"",0,0,5757.44,1
468010,12:01:10,12:01:10,163,12,"",0,0,6806.51,0
468010,12:02:10,12:02:10,9,13,"",0,0,7178.97,0
468010,12:03:03,12:03:03,10,14,"",0,0,7483.73,0
468010,12:03:47,12:03:47,11,15,"",0,0,7793.47,0
468010,12:04:21,12:04:21,12,16,"",0,0,8033.41,0
468010,12:04:44,12:04:44,13,17,"",0,0,8214.36,0
468010,12:05:37,12:05:37,14,18,"",0,0,8512.92,0
468010,12:08:00,12:08:00,15,19,"",0,0,9199.79,1
468010,12:09:22,12:09:22,16,20,"",0,0,9740.22,0
468010,12:10:43,12:10:43,17,21,"",0,0,10184.15,0
468010,12:13:43,12:13:43,18,22,"",0,0,11463.61,0
468010,12:14:35,12:14:35,19,23,"",0,0,11804.42,0
468010,12:15:04,12:15:04,20,24,"",0,0,12033.12,0
468010,12:16:00,12:16:00,21,25,"",0,0,12414.97,1
468010,12:16:24,12:16:24,22,26,"",0,0,12623.51,0
468010,12:17:26,12:17:26,23,27,"",0,0,13149.30,0
468010,12:18:05,12:18:05,24,28,"",0,0,13506.46,0
468010,12:19:09,12:19:09,25,29,"",0,0,14078.15,0
468010,12:20:02,12:20:02,26,30,"",0,0,14545.94,0
468010,12:20:50,12:20:50,27,31,"",0,0,14974.61,0
468010,12:21:56,12:21:56,28,32,"",0,0,15611.76,0
468010,12:22:38,12:22:38,29,33,"",0,0,15891.65,0
468010,12:23:44,12:23:44,30,34,"",0,0,16496.81,0
468010,12:25:00,12:25:00,31,35,"",0,0,17127.89,1
468010,12:28:06,12:28:06,32,36,"",0,0,18520.64,0
468010,12:29:30,12:29:30,33,37,"",0,0,19197.80,0
468010,12:30:07,12:30:07,34,38,"",0,0,19481.29,0
468010,12:31:10,12:31:10,35,39,"",0,0,19951.52,0
468010,12:32:18,12:32:18,36,40,"",0,0,20371.57,0
468010,12:33:14,12:33:14,37,41,"",0,0,20824.11,0
468010,12:33:56,12:33:56,38,42,"",0,0,21166.77,0
468010,12:35:01,12:35:01,39,43,"",0,0,21672.11,0
468010,12:35:36,12:35:36,40,44,"",0,0,21943.26,0
468010,12:37:00,12:37:00,41,45,"",0,0,22675.14,1
468010,12:37:23,12:37:23,42,46,"",0,0,22873.27,0
468010,12:39:02,12:39:02,43,47,"",0,0,23554.63,0
468010,12:39:48,12:39:48,44,48,"",0,0,23931.55,0
468010,12:41:01,12:41:01,45,49,"",0,0,24513.65,0
468010,12:42:45,12:42:45,46,50,"",0,0,25350.39,0
468010,12:44:00,12:44:00,47,51,"",0,0,25891.09,1
468100,11:42:00,11:42:00,2,2,"",0,0,944.13,1
468100,11:46:12,11:46:12,3,3,"",0,0,2126.89,0
468100,11:47:10,11:47:10,4,4,"",0,0,2445.06,0
468100,11:48:45,11:48:45,5,5,"",0,0,2945.31,0
468100,11:50:20,11:50:20,6,6,"",0,0,3394.50,0
468100,11:51:44,11:51:44,7,7,"",0,0,3917.89,0
468100,11:52:44,11:52:44,8,8,"",0,0,4227.68,0
468100,11:53:47,11:53:47,114,9,"",0,0,4564.35,0
468100,11:54:41,11:54:41,115,10,"",0,0,4850.36,0
468100,11:58:00,11:58:00,959,11,"",0,0,5757.44,1
468100,12:01:10,12:01:10,163,12,"",0,0,6806.51,0
468100,12:02:10,12:02:10,9,13,"",0,0,7178.97,0
468100,12:03:03,12:03:03,10,14,"",0,0,7483.73,0
468100,12:03:47,12:03:47,11,15,"",0,0,7793.47,0
468100,12:04:21,12:04:21,12,16,"",0,0,8033.41,0
468100,12:04:44,12:04:44,13,17,"",0,0,8214.36,0
468100,12:05:37,12:05:37,14,18,"",0,0,8512.92,0
468100,12:08:00,12:08:00,15,19,"",0,0,9199.79,1
468100,12:09:22,12:09:22,16,20,"",0,0,9740.22,0
468100,12:10:43,12:10:43,17,21,"",0,0,10184.15,0
468100,12:13:43,12:13:43,18,22,"",0,0,11463.61,0
468100,12:14:35,12:14:35,19,23,"",0,0,11804.42,0
468100,12:15:04,12:15:04,20,24,"",0,0,12033.12,0
468100,12:16:00,12:16:00,21,25,"",0,0,12414.97,1
468100,12:16:24,12:16:24,22,26,"",0,0,12623.51,0
468100,12:17:26,12:17:26,23,27,"",0,0,13149.30,0
468100,12:18:05,12:18:05,24,28,"",0,0,13506.46,0
468100,12:19:09,12:19:09,25,29,"",0,0,14078.15,0
468100,12:20:02,12:20:02,26,30,"",0,0,14545.94,0
468100,12:20:50,12:20:50,27,31,"",0,0,14974.61,0
468100,12:21:56,12:21:56,28,32,"",0,0,15611.76,0
468100,12:22:38,12:22:38,29,33,"",0,0,15891.65,0
468100,12:23:44,12:23:44,30,34,"",0,0,16496.81,0
468100,12:25:00,12:25:00,31,35,"",0,0,17127.89,1
468100,12:28:06,12:28:06,32,36,"",0,0,18520.64,0
468100,12:29:30,12:29:30,33,37,"",0,0,19197.80,0
468100,12:30:07,12:30:07,34,38,"",0,0,19481.29,0
468100,12:31:10,12:31:10,35,39,"",0,0,19951.52,0
468100,12:32:18,12:32:18,36,40,"",0,0,20371.57,0
468100,12:33:14,12:33:14,37,41,"",0,0,20824.11,0
468100,12:33:56,12:33:56,38,42,"",0,0,21166.77,0
468100,12:35:01,12:35:01,39,43,"",0,0,21672.11,0
468100,12:35:36,12:35:36,40,44,"",0,0,21943.26,0
468100,12:37:00,12:37:00,41,45,"",0,0,22675.14,1
468100,12:37:23,12:37:23,42,46,"",0,0,22873.27,0
468100,12:39:02,12:39:02,43,47,"",0,0,23554.63,0
468100,12:39:48,12:39:48,44,48,"",0,0,23931.55,0
468100,12:41:01,12:41:01,45,49,"",0,0,24513.65,0
468100,12:42:45,12:42:45,46,50,"",0,0,25350.39,0
468100,12:44:00,12:44:00,47,51,"",0,0,25891.09,1
468110,11:42:00,11:42:00,2,2,"",0,0,944.13,1
468110,11:46:12,11:46:12,3,3,"",0,0,2126.89,0
468110,11:47:10,11:47:10,4,4,"",0,0,2445.06,0
468110,11:48:45,11:48:45,5,5,"",0,0,2945.31,0
468110,11:50:20,11:50:20,6,6,"",0,0,3394.50,0
468110,11:51:44,11:51:44,7,7,"",0,0,3917.89,0
468110,11:52:44,11:52:44,8,8,"",0,0,4227.68,0
468110,11:53:47,11:53:47,114,9,"",0,0,4564.35,0
468110,11:54:41,11:54:41,115,10,"",0,0,4850.36,0
468110,11:58:00,11:58:00,959,11,"",0,0,5757.44,1
468110,12:01:10,12:01:10,163,12,"",0,0,6806.51,0
468110,12:02:10,12:02:10,9,13,"",0,0,7178.97,0
468110,12:03:03,12:03:03,10,14,"",0,0,7483.73,0
468110,12:03:47,12:03:47,11,15,"",0,0,7793.47,0
468110,12:04:21,12:04:21,12,16,"",0,0,8033.41,0
468110,12:04:44,12:04:44,13,17,"",0,0,8214.36,0
468110,12:05:37,12:05:37,14,18,"",0,0,8512.92,0
468110,12:08:00,12:08:00,15,19,"",0,0,9199.79,1
468110,12:09:22,12:09:22,16,20,"",0,0,9740.22,0
468110,12:10:43,12:10:43,17,21,"",0,0,10184.15,0
468110,12:13:43,12:13:43,18,22,"",0,0,11463.61,0
468110,12:14:35,12:14:35,19,23,"",0,0,11804.42,0
468110,12:15:04,12:15:04,20,24,"",0,0,12033.12,0
468110,12:16:00,12:16:00,21,25,"",0,0,12414.97,1
468110,12:16:24,12:16:24,22,26,"",0,0,12623.51,0
468110,12:17:26,12:17:26,23,27,"",0,0,13149.30,0
468110,12:18:05,12:18:05,24,28,"",0,0,13506.46,0
468110,12:19:09,12:19:09,25,29,"",0,0,14078.15,0
468110,12:20:02,12:20:02,26,30,"",0,0,14545.94,0
468110,12:20:50,12:20:50,27,31,"",0,0,14974.61,0
468110,12:21:56,12:21:56,28,32,"",0,0,15611.76,0
468110,12:22:38,12:22:38,29,33,"",0,0,15891.65,0
468110,12:23:44,12:23:44,30,34,"",0,0,16496.81,0
468110,12:25:00,12:25:00,31,35,"",0,0,17127.89,1
468110,12:28:06,12:28:06,32,36,"",0,0,18520.64,0
468110,12:29:30,12:29:30,33,37,"",0,0,19197.80,0
468110,12:30:07,12:30:07,34,38,"",0,0,19481.29,0
468110,12:31:10,12:31:10,35,39,"",0,0,19951.52,0
468110,12:32:18,12:32:18,36,40,"",0,0,20371.57,0
468110,12:33:14,12:33:14,37,41,"",0,0,20824.11,0
468110,12:33:56,12:33:56,38,42,"",0,0,21166.77,0
468110,12:35:01,12:35:01,39,43,"",0,0,21672.11,0
468110,12:35:36,12:35:36,40,44,"",0,0,21943.26,0
468110,12:37:00,12:37:00,41,45,"",0,0,22675.14,1
468110,12:37:23,12:37:23,42,46,"",0,0,22873.27,0
468110,12:39:02,12:39:02,43,47,"",0,0,23554.63,0
468110,12:39:48,12:39:48,44,48,"",0,0,23931.55,0
468110,12:41:01,12:41:01,45,49,"",0,0,24513.65,0
468110,12:42:45,12:42:45,46,50,"",0,0,25350.39,0
468110,12:44:00,12:44:00,47,51,"",0,0,25891.09,1
469020,20:23:28,20:23:28,639,2,"",0,0,404.18,0
469020,20:25:00,20:25:00,366,3,"",0,0,810.74,1
469020,20:25:48,20:25:48,640,4,"",0,0,1265.93,0
469020,20:26:22,20:26:22,641,5,"",0,0,1535.95,0
469020,20:27:31,20:27:31,367,6,"",0,0,2112.99,0
469020,20:28:00,20:28:00,642,7,"",0,0,2368.35,0
469020,20:28:57,20:28:57,643,8,"",0,0,2864.27,0
469020,20:29:39,20:29:39,368,9,"",0,0,3223.12,0
469020,20:30:20,20:30:20,587,10,"",0,0,3567.50,0
469020,20:31:00,20:31:00,354,11,"",0,0,3925.38,1
469020,20:31:35,20:31:35,355,12,"",0,0,4131.18,0
469020,20:33:08,20:33:08,644,13,"",0,0,4648.88,0
469020,20:34:13,20:34:13,645,14,"",0,0,5025.85,0
469020,20:34:48,20:34:48,646,15,"",0,0,5252.18,0
469020,20:35:33,20:35:33,647,16,"",0,0,5524.23,0
469020,20:36:38,20:36:38,648,17,"",0,0,5945.99,0
469020,20:37:25,20:37:25,649,18,"",0,0,6284.47,0
469020,20:38:39,20:38:39,650,19,"",0,0,6698.51,0
469020,20:39:21,20:39:21,651,20,"",0,0,6972.35,0
469020,20:41:09,20:41:09,652,21,"",0,0,7529.26,0
469020,20:42:07,20:42:07,653,22,"",0,0,7917.50,0
469020,20:43:12,20:43:12,654,23,"",0,0,8270.11,0
469020,20:45:00,20:45:00,228,24,"",0,0,8916.65,1
469020,20:45:44,20:45:44,229,25,"",0,0,9276.33,0
469020,20:46:27,20:46:27,655,26,"",0,0,9617.84,0
469020,20:47:00,20:47:00,656,27,"",0,0,9914.07,0
469020,20:47:48,20:47:48,657,28,"",0,0,10330.18,0
469020,20:48:37,20:48:37,658,29,"",0,0,10796.65,0
469020,20:49:07,20:49:07,659,30,"",0,0,11140.13,0
469020,20:50:00,20:50:00,660,31,"",0,0,11666.10,1
469020,20:50:36,20:50:36,661,32,"",0,0,11960.89,0
469020,20:51:04,20:51:04,662,33,"",0,0,12183.39,0
469020,20:51:39,20:51:39,663,34,"",0,0,12494.52,0
469020,20:52:27,20:52:27,664,35,"",0,0,12844.42,0
469020,20:52:49,20:52:49,665,36,"",0,0,13072.73,0
469020,20:53:28,20:53:28,666,37,"",0,0,13453.11,0
469020,20:54:09,20:54:09,667,38,"",0,0,13898.64,0
469020,20:54:52,20:54:52,668,39,"",0,0,14322.19,0
469020,20:55:41,20:55:41,669,40,"",0,0,14730.73,0
469020,20:56:35,20:56:35,670,41,"",0,0,15183.20,0
469020,20:57:43,20:57:43,671,42,"",0,0,15860.80,0
469020,20:58:00,20:58:00,672,43,"",0,0,16013.21,0
469020,20:58:37,20:58:37,673,44,"",0,0,16343.39,0
469020,20:59:51,20:59:51,674,45,"",0,0,16979.18,0
469020,21:00:34,21:00:34,675,46,"",0,0,17426.34,0
469020,21:01:07,21:01:07,676,47,"",0,0,17697.04,0
469020,21:01:53,21:01:53,677,48,"",0,0,18080.28,0
469020,21:03:00,21:03:00,678,49,"",0,0,18536.16,1
469020,21:04:21,21:04:21,679,50,"",0,0,18923.15,0
469020,21:05:48,21:05:48,680,51,"",0,0,19448.31,0
469020,21:07:01,21:07:01,681,52,"",0,0,19872.43,0
469020,21:08:20,21:08:20,682,53,"",0,0,20293.95,0
469020,21:12:52,21:12:52,683,54,"",0,0,21924.84,0
469020,21:14:19,21:14:19,684,55,"",0,0,22284.58,0
469020,21:16:00,21:16:00,685,56,"",0,0,22710.92,1
469090,20:23:28,20:23:28,639,2,"",0,0,404.18,0
469090,20:25:00,20:25:00,366,3,"",0,0,810.74,1
469090,20:25:48,20:25:48,640,4,"",0,0,1265.93,0
469090,20:26:22,20:26:22,641,5,"",0,0,1535.95,0
469090,20:27:31,20:27:31,367,6,"",0,0,2112.99,0
469090,20:28:00,20:28:00,642,7,"",0,0,2368.35,0
469090,20:28:57,20:28:57,643,8,"",0,0,2864.27,0
469090,20:29:39,20:29:39,368,9,"",0,0,3223.12,0
469090,20:30:20,20:30:20,587,10,"",0,0,3567.50,0
469090,20:31:00,20:31:00,354,11,"",0,0,3925.38,1
469090,20:31:35,20:31:35,355,12,"",0,0,4131.18,0
469090,20:33:08,20:33:08,644,13,"",0,0,4648.88,0
469090,20:34:13,20:34:13,645,14,"",0,0,5025.85,0
469090,20:34:48,20:34:48,646,15,"",0,0,5252.18,0
469090,20:35:33,20:35:33,647,16,"",0,0,5524.23,0
469090,20:36:38,20:36:38,648,17,"",0,0,5945.99,0
469090,20:37:25,20:37:25,649,18,"",0,0,6284.47,0
469090,20:38:39,20:38:39,650,19,"",0,0,6698.51,0
469090,20:39:21,20:39:21,651,20,"",0,0,6972.35,0
469090,20:41:09,20:41:09,652,21,"",0,0,7529.26,0
469090,20:42:07,20:42:07,653,22,"",0,0,7917.50,0
469090,20:43:12,20:43:12,654,23,"",0,0,8270.11,0
469090,20:45:00,20:45:00,228,24,"",0,0,8916.65,1
469090,20:45:44,20:45:44,229,25,"",0,0,9276.33,0
469090,20:46:27,20:46:27,655,26,"",0,0,9617.84,0
469090,20:47:00,20:47:00,656,27,"",0,0,9914.07,0
469090,20:47:48,20:47:48,657,28,"",0,0,10330.18,0
469090,20:48:37,20:48:37,658,29,"",0,0,10796.65,0
469090,20:49:07,20:49:07,659,30,"",0,0,11140.13,0
469090,20:50:00,20:50:00,660,31,"",0,0,11666.10,1
469090,20:50:36,20:50:36,661,32,"",0,0,11960.89,0
469090,20:51:04,20:51:04,662,33,"",0,0,12183.39,0
469090,20:51:39,20:51:39,663,34,"",0,0,12494.52,0
469090,20:52:27,20:52:27,664,35,"",0,0,12844.42,0
469090,20:52:49,20:52:49,665,36,"",0,0,13072.73,0
469090,20:53:28,20:53:28,666,37,"",0,0,13453.11,0
469090,20:54:09,20:54:09,667,38,"",0,0,13898.64,0
469090,20:54:52,20:54:52,668,39,"",0,0,14322.19,0
469090,20:55:41,20:55:41,669,40,"",0,0,14730.73,0
469090,20:56:35,20:56:35,670,41,"",0,0,15183.20,0
469090,20:57:43,20:57:43,671,42,"",0,0,15860.80,0
469090,20:58:00,20:58:00,672,43,"",0,0,16013.21,0
469090,20:58:37,20:58:37,673,44,"",0,0,16343.39,0
469090,20:59:51,20:59:51,674,45,"",0,0,16979.18,0
469090,21:00:34,21:00:34,675,46,"",0,0,17426.34,0
469090,21:01:07,21:01:07,676,47,"",0,0,17697.04,0
469090,21:01:53,21:01:53,677,48,"",0,0,18080.28,0
469090,21:03:00,21:03:00,678,49,"",0,0,18536.16,1
469090,21:04:21,21:04:21,679,50,"",0,0,18923.15,0
469090,21:05:48,21:05:48,680,51,"",0,0,19448.31,0
469090,21:07:01,21:07:01,681,52,"",0,0,19872.43,0
469090,21:08:20,21:08:20,682,53,"",0,0,20293.95,0
469090,21:12:52,21:12:52,683,54,"",0,0,21924.84,0
469090,21:14:19,21:14:19,684,55,"",0,0,22284.58,0
469090,21:16:00,21:16:00,685,56,"",0,0,22710.92,1
470020,15:04:00,15:04:00,685,1,"",0,0,0.00,1
470020,15:07:07,15:07:07,686,2,"",0,0,1004.91,0
470020,15:11:36,15:11:36,687,3,"",0,0,2650.86,0
470020,15:12:18,15:12:18,688,4,"",0,0,2920.53,0
470020,15:13:45,15:13:45,689,5,"",0,0,3485.88,0
470020,15:14:51,15:14:51,690,6,"",0,0,3873.61,0
470020,15:17:00,15:17:00,691,7,"",0,0,4424.58,1
470020,15:17:55,15:17:55,692,8,"",0,0,4704.94,0
470020,15:19:13,15:19:13,693,9,"",0,0,5198.74,0
470020,15:20:19,15:20:19,694,10,"",0,0,5605.15,0
470020,15:21:12,15:21:12,695,11,"",0,0,5985.93,0
470020,15:22:45,15:22:45,696,12,"",0,0,6580.91,0
470020,15:23:30,15:23:30,697,13,"",0,0,6877.05,0
470020,15:24:08,15:24:08,698,14,"",0,0,7068.22,0
470020,15:25:47,15:25:47,699,15,"",0,0,7768.00,0
470020,15:26:49,15:26:49,700,16,"",0,0,8130.19,0
470020,15:27:56,15:27:56,701,17,"",0,0,8515.87,0
470020,15:28:51,15:28:51,702,18,"",0,0,8899.25,0
470020,15:30:09,15:30:09,703,19,"",0,0,9461.68,0
470020,15:30:47,15:30:47,704,20,"",0,0,9727.94,0
470020,15:31:18,15:31:18,705,21,"",0,0,9939.17,0
470020,15:32:24,15:32:24,706,22,"",0,0,10301.62,0
470020,15:33:13,15:33:13,707,23,"",0,0,10618.09,0
470020,15:33:49,15:33:49,708,24,"",0,0,10848.09,0
470020,15:35:00,15:35:00,709,25,"",0,0,11275.76,1
470020,15:36:08,15:36:08,710,26,"",0,0,11713.42,0
470020,15:37:16,15:37:16,711,27,"",0,0,12103.79,0
470020,15:38:19,15:38:19,712,28,"",0,0,12502.27,0
470020,15:39:23,15:39:23,713,29,"",0,0,12871.34,0
470020,15:40:16,15:40:16,714,30,"",0,0,13143.64,0
470020,15:41:39,15:41:39,190,31,"",0,0,13632.51,0
470020,15:43:00,15:43:00,715,32,"",0,0,14078.93,1
470020,15:44:14,15:44:14,716,33,"",0,0,14530.64,0
470020,15:45:09,15:45:09,717,34,"",0,0,14828.34,0
470020,15:46:28,15:46:28,718,35,"",0,0,15307.99,0
470020,15:48:08,15:48:08,719,36,"",0,0,15754.90,0
470020,15:49:13,15:49:13,720,37,"",0,0,16123.92,0
470020,15:50:23,15:50:23,721,38,"",0,0,16524.09,0
470020,15:51:32,15:51:32,722,39,"",0,0,16913.97,0
470020,15:52:33,15:52:33,723,40,"",0,0,17287.18,0
470020,15:53:31,15:53:31,724,41,"",0,0,17652.17,0
470020,15:54:57,15:54:57,96,42,"",0,0,18177.24,0
470020,15:56:13,15:56:13,97,43,"",0,0,18599.28,0
470020,15:57:00,15:57:00,99,44,"",0,0,18873.56,1
470020,15:57:59,15:57:59,629,45,"",0,0,19231.27,0
470020,15:58:54,15:58:54,407,46,"",0,0,19585.21,0
470020,15:59:42,15:59:42,725,47,"",0,0,19859.77,0
470020,16:00:58,16:00:58,726,48,"",0,0,20393.28,0
470020,16:01:53,16:01:53,408,49,"",0,0,20705.40,0
470020,16:03:29,16:03:29,727,50,"",0,0,21286.67,0
470020,16:03:59,16:03:59,728,51,"",0,0,21486.76,0
470020,16:05:44,16:05:44,729,52,"",0,0,22028.23,0
470020,16:06:46,16:06:46,639,53,"",0,0,22376.51,0
470020,16:08:00,16:08:00,366,54,"",0,0,22783.07,1
470090,15:04:00,15:04:00,685,1,"",0,0,0.00,1
470090,15:07:07,15:07:07,686,2,"",0,0,1004.91,0
470090,15:11:36,15:11:36,687,3,"",0,0,2650.86,0
470090,15:12:18,15:12:18,688,4,"",0,0,2920.53,0
470090,15:13:45,15:13:45,689,5,"",0,0,3485.88,0
470090,15:14:51,15:14:51,690,6,"",0,0,3873.61,0
470090,15:17:00,15:17:00,691,7,"",0,0,4424.58,1
470090,15:17:55,15:17:55,692,8,"",0,0,4704.94,0
470090,15:19:13,15:19:13,693,9,"",0,0,5198.74,0
470090,15:20:19,15:20:19,694,10,"",0,0,5605.15,0
470090,15:21:12,15:21:12,695,11,"",0,0,5985.93,0
470090,15:22:45,15:22:45,696,12,"",0,0,6580.91,0
470090,15:23:30,15:23:30,697,13,"",0,0,6877.05,0
470090,15:24:08,15:24:08,698,14,"",0,0,7068.22,0
470090,15:25:47,15:25:47,699,15,"",0,0,7768.00,0
470090,15:26:49,15:26:49,700,16,"",0,0,8130.19,0
470090,15:27:56,15:27:56,701,17,"",0,0,8515.87,0
470090,15:28:51,15:28:51,702,18,"",0,0,8899.25,0
470090,15:30:09,15:30:09,703,19,"",0,0,9461.68,0
470090,15:30:47,15:30:47,704,20,"",0,0,9727.94,0
470090,15:31:18,15:31:18,705,21,"",0,0,9939.17,0
470090,15:32:24,15:32:24,706,22,"",0,0,10301.62,0
470090,15:33:13,15:33:13,707,23,"",0,0,10618.09,0
470090,15:33:49,15:33:49,708,24,"",0,0,10848.09,0
470090,15:35:00,15:35:00,709,25,"",0,0,11275.76,1
470090,15:36:08,15:36:08,710,26,"",0,0,11713.42,0
470090,15:37:16,15:37:16,711,27,"",0,0,12103.79,0
470090,15:38:19,15:38:19,712,28,"",0,0,12502.27,0
470090,15:39:23,15:39:23,713,29,"",0,0,12871.34,0
470090,15:40:16,15:40:16,714,30,"",0,0,13143.64,0
470090,15:41:39,15:41:39,190,31,"",0,0,13632.51,0
470090,15:43:00,15:43:00,715,32,"",0,0,14078.93,1
470090,15:44:14,15:44:14,716,33,"",0,0,14530.64,0
470090,15:45:09,15:45:09,717,34,"",0,0,14828.34,0
470090,15:46:28,15:46:28,718,35,"",0,0,15307.99,0
470090,15:48:08,15:48:08,719,36,"",0,0,15754.90,0
470090,15:49:13,15:49:13,720,37,"",0,0,16123.92,0
470090,15:50:23,15:50:23,721,38,"",0,0,16524.09,0
470090,15:51:32,15:51:32,722,39,"",0,0,16913.97,0
470090,15:52:33,15:52:33,723,40,"",0,0,17287.18,0
470090,15:53:31,15:53:31,724,41,"",0,0,17652.17,0
470090,15:54:57,15:54:57,96,42,"",0,0,18177.24,0
470090,15:56:13,15:56:13,97,43,"",0,0,18599.28,0
470090,15:57:00,15:57:00,99,44,"",0,0,18873.56,1
470090,15:57:59,15:57:59,629,45,"",0,0,19231.27,0
470090,15:58:54,15:58:54,407,46,"",0,0,19585.21,0
470090,15:59:42,15:59:42,725,47,"",0,0,19859.77,0
470090,16:00:58,16:00:58,726,48,"",0,0,20393.28,0
470090,16:01:53,16:01:53,408,49,"",0,0,20705.40,0
470090,16:03:29,16:03:29,727,50,"",0,0,21286.67,0
470090,16:03:59,16:03:59,728,51,"",0,0,21486.76,0
470090,16:05:44,16:05:44,729,52,"",0,0,22028.23,0
470090,16:06:46,16:06:46,639,53,"",0,0,22376.51,0
470090,16:08:00,16:08:00,366,54,"",0,0,22783.07,1
471010,16:45:00,16:45:00,976,1,"",0,0,0.00,1
471010,17:54:00,17:54:00,977,2,"",0,0,14503.14,1
471010,17:55:00,17:55:00,967,3,"",0,1,14648.84,1
472010,13:01:00,13:01:00,301,1,"",0,0,0.00,1
472010,13:02:46,13:02:46,303,2,"",0,0,468.75,0
472010,13:04:15,13:04:15,304,3,"",0,0,882.99,0
472010,13:05:05,13:05:05,305,4,"",0,0,1158.32,0
472010,13:06:29,13:06:29,306,5,"",0,0,1577.95,0
472010,13:07:48,13:07:48,307,6,"",0,0,2008.79,0
472010,13:08:52,13:08:52,308,7,"",0,0,2335.92,0
472010,13:10:38,13:10:38,309,8,"",0,0,2896.49,0
472010,13:11:31,13:11:31,310,9,"",0,0,3147.72,0
472010,13:12:07,13:12:07,311,10,"",0,0,3337.83,0
472010,13:13:03,13:13:03,312,11,"",0,0,3594.44,0
472010,13:18:00,13:18:00,313,12,"",0,0,5039.05,1
472010,13:18:32,13:18:32,314,13,"",0,0,5571.11,0
472010,13:20:04,13:20:04,315,14,"",0,0,6908.93,0
472010,13:21:07,13:21:07,316,15,"",0,0,7819.10,0
472010,13:21:25,13:21:25,317,16,"",0,0,8092.22,0
472010,13:21:49,13:21:49,318,17,"",0,0,8420.81,0
472010,13:22:21,13:22:21,319,18,"",0,0,8946.86,0
472010,13:23:00,13:23:00,320,19,"",0,0,9570.73,1
472010,13:23:59,13:23:59,321,20,"",0,0,9932.15,0
472010,13:24:49,13:24:49,322,21,"",0,0,10209.57,0
472010,13:26:13,13:26:13,323,22,"",0,0,10712.50,0
472010,13:27:12,13:27:12,324,23,"",0,0,11013.66,0
472010,13:27:49,13:27:49,325,24,"",0,0,11211.95,0
472010,13:29:20,13:29:20,326,25,"",0,0,11774.90,0
472010,13:32:00,13:32:00,327,26,"",0,0,12718.50,1
472010,13:34:09,13:34:09,328,27,"",0,0,13518.24,0
472010,13:35:26,13:35:26,329,28,"",0,0,14024.98,0
472010,13:36:57,13:36:57,330,29,"",0,0,14619.41,0
472010,13:38:05,13:38:05,331,30,"",0,0,15004.65,0
472010,13:39:24,13:39:24,332,31,"",0,0,15468.53,0
472010,13:40:34,13:40:34,333,32,"",0,0,15919.13,0
472010,13:41:31,13:41:31,334,33,"",0,0,16276.63,0
472010,13:43:00,13:43:00,335,34,"",0,0,16798.88,1
472010,13:43:52,13:43:52,336,35,"",0,0,17206.13,0
472010,13:44:38,13:44:38,337,36,"",0,0,17557.60,0
472010,13:46:04,13:46:04,338,37,"",0,0,18166.90,0
472010,13:46:47,13:46:47,339,38,"",0,0,18498.66,0
472010,13:47:42,13:47:42,340,39,"",0,0,18939.77,0
472010,13:48:39,13:48:39,341,40,"",0,0,19269.98,0
472010,13:49:08,13:49:08,76,41,"",0,0,19519.67,0
472010,13:49:43,13:49:43,77,42,"",0,0,19786.08,0
472010,13:50:29,13:50:29,78,43,"",0,0,20155.60,0
472010,13:51:43,13:51:43,342,44,"",0,0,20654.53,0
472010,13:53:00,13:53:00,343,45,"",0,0,21220.03,1
472010,13:54:22,13:54:22,344,46,"",0,0,21667.60,0
472010,13:55:30,13:55:30,345,47,"",0,0,21994.50,0
472010,13:56:17,13:56:17,346,48,"",0,0,22240.88,0
472010,13:58:25,13:58:25,347,49,"",0,0,22835.77,0
472010,13:59:24,13:59:24,348,50,"",0,0,23123.26,0
472010,14:00:23,14:00:23,349,51,"",0,0,23410.51,0
472010,14:01:25,14:01:25,350,52,"",0,0,23657.82,0
472010,14:03:11,14:03:11,351,53,"",0,0,24183.89,0
472010,14:04:49,14:04:49,352,54,"",0,0,24650.91,0
472010,14:06:00,14:06:00,353,55,"",0,0,24970.93,1
472010,14:07:18,14:07:18,354,56,"",0,0,25451.74,0
472010,14:09:02,14:09:02,180,57,"",0,0,26155.51,0
472010,14:09:48,14:09:48,181,58,"",0,0,26517.34,0
472010,14:10:54,14:10:54,356,59,"",0,0,27020.67,0
472010,14:11:48,14:11:48,357,60,"",0,0,27375.88,0
472010,14:12:35,14:12:35,358,61,"",0,0,27685.30,0
472010,14:13:03,14:13:03,359,62,"",0,0,27877.21,0
472010,14:14:41,14:14:41,360,63,"",0,0,28438.84,0
472010,14:15:11,14:15:11,361,64,"",0,0,28636.62,0
472010,14:16:05,14:16:05,362,65,"",0,0,29011.11,0
472010,14:16:49,14:16:49,363,66,"",0,0,29341.56,0
472010,14:17:11,14:17:11,871,67,"",0,0,29468.13,0
472010,14:19:00,14:19:00,240,68,"",0,0,29912.13,1
472100,13:01:00,13:01:00,301,1,"",0,0,0.00,1
472100,13:02:46,13:02:46,303,2,"",0,0,468.75,0
472100,13:04:15,13:04:15,304,3,"",0,0,882.99,0
472100,13:05:05,13:05:05,305,4,"",0,0,1158.32,0
472100,13:06:29,13:06:29,306,5,"",0,0,1577.95,0
472100,13:07:48,13:07:48,307,6,"",0,0,2008.79,0
472100,13:08:52,13:08:52,308,7,"",0,0,2335.92,0
472100,13:10:38,13:10:38,309,8,"",0,0,2896.49,0
472100,13:11:31,13:11:31,310,9,"",0,0,3147.72,0
472100,13:12:07,13:12:07,311,10,"",0,0,3337.83,0
472100,13:13:03,13:13:03,312,11,"",0,0,3594.44,0
472100,13:18:00,13:18:00,313,12,"",0,0,5039.05,1
472100,13:18:32,13:18:32,314,13,"",0,0,5571.11,0
472100,13:20:04,13:20:04,315,14,"",0,0,6908.93,0
472100,13:21:07,13:21:07,316,15,"",0,0,7819.10,0
472100,13:21:25,13:21:25,317,16,"",0,0,8092.22,0
472100,13:21:49,13:21:49,318,17,"",0,0,8420.81,0
472100,13:22:21,13:22:21,319,18,"",0,0,8946.86,0
472100,13:23:00,13:23:00,320,19,"",0,0,9570.73,1
472100,13:23:59,13:23:59,321,20,"",0,0,9932.15,0
472100,13:24:49,13:24:49,322,21,"",0,0,10209.57,0
472100,13:26:13,13:26:13,323,22,"",0,0,10712.50,0
472100,13:27:12,13:27:12,324,23,"",0,0,11013.66,0
472100,13:27:49,13:27:49,325,24,"",0,0,11211.95,0
472100,13:29:20,13:29:20,326,25,"",0,0,11774.90,0
472100,13:32:00,13:32:00,327,26,"",0,0,12718.50,1
472100,13:34:09,13:34:09,328,27,"",0,0,13518.24,0
472100,13:35:26,13:35:26,329,28,"",0,0,14024.98,0
472100,13:36:57,13:36:57,330,29,"",0,0,14619.41,0
472100,13:38:05,13:38:05,331,30,"",0,0,15004.65,0
472100,13:39:24,13:39:24,332,31,"",0,0,15468.53,0
472100,13:40:34,13:40:34,333,32,"",0,0,15919.13,0
472100,13:41:31,13:41:31,334,33,"",0,0,16276.63,0
472100,13:43:00,13:43:00,335,34,"",0,0,16798.88,1
472100,13:43:52,13:43:52,336,35,"",0,0,17206.13,0
472100,13:44:38,13:44:38,337,36,"",0,0,17557.60,0
472100,13:46:04,13:46:04,338,37,"",0,0,18166.90,0
472100,13:46:47,13:46:47,339,38,"",0,0,18498.66,0
472100,13:47:42,13:47:42,340,39,"",0,0,18939.77,0
472100,13:48:39,13:48:39,341,40,"",0,0,19269.98,0
472100,13:49:08,13:49:08,76,41,"",0,0,19519.67,0
472100,13:49:43,13:49:43,77,42,"",0,0,19786.08,0
472100,13:50:29,13:50:29,78,43,"",0,0,20155.60,0
472100,13:51:43,13:51:43,342,44,"",0,0,20654.53,0
472100,13:53:00,13:53:00,343,45,"",0,0,21220.03,1
472100,13:54:22,13:54:22,344,46,"",0,0,21667.60,0
472100,13:55:30,13:55:30,345,47,"",0,0,21994.50,0
472100,13:56:17,13:56:17,346,48,"",0,0,22240.88,0
472100,13:58:25,13:58:25,347,49,"",0,0,22835.77,0
472100,13:59:24,13:59:24,348,50,"",0,0,23123.26,0
472100,14:00:23,14:00:23,349,51,"",0,0,23410.51,0
472100,14:01:25,14:01:25,350,52,"",0,0,23657.82,0
472100,14:03:11,14:03:11,351,53,"",0,0,24183.89,0
472100,14:04:49,14:04:49,352,54,"",0,0,24650.91,0
472100,14:06:00,14:06:00,353,55,"",0,0,24970.93,1
472100,14:07:18,14:07:18,354,56,"",0,0,25451.74,0
472100,14:09:02,14:09:02,180,57,"",0,0,26155.51,0
472100,14:09:48,14:09:48,181,58,"",0,0,26517.34,0
472100,14:10:54,14:10:54,356,59,"",0,0,27020.67,0
472100,14:11:48,14:11:48,357,60,"",0,0,27375.88,0
472100,14:12:35,14:12:35,358,61,"",0,0,27685.30,0
472100,14:13:03,14:13:03,359,62,"",0,0,27877.21,0
472100,14:14:41,14:14:41,360,63,"",0,0,28438.84,0
472100,14:15:11,14:15:11,361,64,"",0,0,28636.62,0
472100,14:16:05,14:16:05,362,65,"",0,0,29011.11,0
472100,14:16:49,14:16:49,363,66,"",0,0,29341.56,0
472100,14:17:11,14:17:11,871,67,"",0,0,29468.13,0
472100,14:19:00,14:19:00,240,68,"",0,0,29912.13,1
472110,13:01:00,13:01:00,301,1,"",0,0,0.00,1
472110,13:02:46,13:02:46,303,2,"",0,0,468.75,0
472110,13:04:15,13:04:15,304,3,"",0,0,882.99,0
472110,13:05:05,13:05:05,305,4,"",0,0,1158.32,0
472110,13:06:29,13:06:29,306,5,"",0,0,1577.95,0
472110,13:07:48,13:07:48,307,6,"",0,0,2008.79,0
472110,13:08:52,13:08:52,308,7,"",0,0,2335.92,0
472110,13:10:38,13:10:38,309,8,"",0,0,2896.49,0
472110,13:11:31,13:11:31,310,9,"",0,0,3147.72,0
472110,13:12:07,13:12:07,311,10,"",0,0,3337.83,0
472110,13:13:03,13:13:03,312,11,"",0,0,3594.44,0
472110,13:18:00,13:18:00,313,12,"",0,0,5039.05,1
472110,13:18:32,13:18:32,314,13,"",0,0,5571.11,0
472110,13:20:04,13:20:04,315,14,"",0,0,6908.93,0
472110,13:21:07,13:21:07,316,15,"",0,0,7819.10,0
472110,13:21:25,13:21:25,317,16,"",0,0,8092.22,0
472110,13:21:49,13:21:49,318,17,"",0,0,8420.81,0
472110,13:22:21,13:22:21,319,18,"",0,0,8946.86,0
472110,13:23:00,13:23:00,320,19,"",0,0,9570.73,1
472110,13:23:59,13:23:59,321,20,"",0,0,9932.15,0
472110,13:24:49,13:24:49,322,21,"",0,0,10209.57,0
472110,13:26:13,13:26:13,323,22,"",0,0,10712.50,0
472110,13:27:12,13:27:12,324,23,"",0,0,11013.66,0
472110,13:27:49,13:27:49,325,24,"",0,0,11211.95,0
472110,13:29:20,13:29:20,326,25,"",0,0,11774.90,0
472110,13:32:00,13:32:00,327,26,"",0,0,12718.50,1
472110,13:34:09,13:34:09,328,27,"",0,0,13518.24,0
472110,13:35:26,13:35:26,329,28,"",0,0,14024.98,0
472110,13:36:57,13:36:57,330,29,"",0,0,14619.41,0
472110,13:38:05,13:38:05,331,30,"",0,0,15004.65,0
472110,13:39:24,13:39:24,332,31,"",0,0,15468.53,0
472110,13:40:34,13:40:34,333,32,"",0,0,15919.13,0
472110,13:41:31,13:41:31,334,33,"",0,0,16276.63,0
472110,13:43:00,13:43:00,335,34,"",0,0,16798.88,1
472110,13:43:52,13:43:52,336,35,"",0,0,17206.13,0
472110,13:44:38,13:44:38,337,36,"",0,0,17557.60,0
472110,13:46:04,13:46:04,338,37,"",0,0,18166.90,0
472110,13:46:47,13:46:47,339,38,"",0,0,18498.66,0
472110,13:47:42,13:47:42,340,39,"",0,0,18939.77,0
472110,13:48:39,13:48:39,341,40,"",0,0,19269.98,0
472110,13:49:08,13:49:08,76,41,"",0,0,19519.67,0
472110,13:49:43,13:49:43,77,42,"",0,0,19786.08,0
472110,13:50:29,13:50:29,78,43,"",0,0,20155.60,0
472110,13:51:43,13:51:43,342,44,"",0,0,20654.53,0
472110,13:53:00,13:53:00,343,45,"",0,0,21220.03,1
472110,13:54:22,13:54:22,344,46,"",0,0,21667.60,0
472110,13:55:30,13:55:30,345,47,"",0,0,21994.50,0
472110,13:56:17,13:56:17,346,48,"",0,0,22240.88,0
472110,13:58:25,13:58:25,347,49,"",0,0,22835.77,0
472110,13:59:24,13:59:24,348,50,"",0,0,23123.26,0
472110,14:00:23,14:00:23,349,51,"",0,0,23410.51,0
472110,14:01:25,14:01:25,350,52,"",0,0,23657.82,0
472110,14:03:11,14:03:11,351,53,"",0,0,24183.89,0
472110,14:04:49,14:04:49,352,54,"",0,0,24650.91,0
472110,14:06:00,14:06:00,353,55,"",0,0,24970.93,1
472110,14:07:18,14:07:18,354,56,"",0,0,25451.74,0
472110,14:09:02,14:09:02,180,57,"",0,0,26155.51,0
472110,14:09:48,14:09:48,181,58,"",0,0,26517.34,0
472110,14:10:54,14:10:54,356,59,"",0,0,27020.67,0
472110,14:11:48,14:11:48,357,60,"",0,0,27375.88,0
472110,14:12:35,14:12:35,358,61,"",0,0,27685.30,0
472110,14:13:03,14:13:03,359,62,"",0,0,27877.21,0
472110,14:14:41,14:14:41,360,63,"",0,0,28438.84,0
472110,14:15:11,14:15:11,361,64,"",0,0,28636.62,0
472110,14:16:05,14:16:05,362,65,"",0,0,29011.11,0
472110,14:16:49,14:16:49,363,66,"",0,0,29341.56,0
472110,14:17:11,14:17:11,871,67,"",0,0,29468.13,0
472110,14:19:00,14:19:00,240,68,"",0,0,29912.13,1
473020,17:41:00,17:41:00,547,2,"",0,0,132.32,1
473020,17:41:50,17:41:50,548,3,"",0,0,485.07,0
473020,17:42:54,17:42:54,549,4,"",0,0,994.01,0
473020,17:44:05,17:44:05,550,5,"",0,0,1546.73,0
473020,17:45:11,17:45:11,551,6,"",0,0,2100.25,0
473020,17:46:40,17:46:40,552,7,"",0,0,2712.89,0
473020,17:47:24,17:47:24,553,8,"",0,0,3037.70,0
473020,17:47:56,17:47:56,554,9,"",0,0,3208.02,0
473020,17:48:35,17:48:35,555,10,"",0,0,3552.57,0
473020,17:50:28,17:50:28,556,11,"",0,0,4415.43,0
473020,17:51:03,17:51:03,557,12,"",0,0,4750.79,0
473020,17:52:00,17:52:00,558,13,"",0,0,5229.64,1
473020,17:52:40,17:52:40,559,14,"",0,0,5677.73,0
473020,17:53:21,17:53:21,560,15,"",0,0,6031.32,0
473020,17:53:59,17:53:59,561,16,"",0,0,6354.10,0
473020,17:54:34,17:54:34,562,17,"",0,0,6672.43,0
473020,17:56:09,17:56:09,563,18,"",0,0,7588.83,0
473020,17:58:00,17:58:00,564,19,"",0,0,8337.31,1
473020,17:59:31,17:59:31,66,20,"",0,0,8926.20,0
473020,18:00:43,18:00:43,67,21,"",0,0,9447.81,0
473020,18:01:42,18:01:42,68,22,"",0,0,9781.27,0
473020,18:03:06,18:03:06,565,23,"",0,0,10261.04,0
473020,18:03:58,18:03:58,566,24,"",0,0,10598.09,0
473020,18:04:57,18:04:57,567,25,"",0,0,10996.11,0
473020,18:06:00,18:06:00,568,26,"",0,0,11488.44,1
473020,18:07:48,18:07:48,569,27,"",0,0,12051.68,0
473020,18:08:54,18:08:54,570,28,"",0,0,12444.18,0
473020,18:10:05,18:10:05,571,29,"",0,0,12818.19,0
473020,18:11:44,18:11:44,160,30,"",0,0,13365.96,0
473020,18:15:47,18:15:47,161,31,"",0,0,14637.18,0
473020,18:18:00,18:18:00,961,32,"",0,0,15389.27,1
473020,18:20:34,18:20:34,117,33,"",0,0,16244.44,0
473020,18:25:09,18:25:09,573,34,"",0,0,17959.64,0
473020,18:26:17,18:26:17,574,35,"",0,0,18421.37,0
473020,18:27:50,18:27:50,575,36,"",0,0,19034.25,0
473020,18:30:50,18:30:50,576,37,"",0,0,20136.05,0
473020,18:32:00,18:32:00,577,38,"",0,0,20474.56,1
473020,18:33:17,18:33:17,578,39,"",0,0,20901.79,0
473020,18:34:56,18:34:56,238,40,"",0,0,21414.47,0
473020,18:38:04,18:38:04,353,41,"",0,0,22308.37,0
473020,18:40:00,18:40:00,2,42,"",0,0,22845.11,1
473090,17:41:00,17:41:00,547,2,"",0,0,132.32,1
473090,17:41:50,17:41:50,548,3,"",0,0,485.07,0
473090,17:42:54,17:42:54,549,4,"",0,0,994.01,0
473090,17:44:05,17:44:05,550,5,"",0,0,1546.73,0
473090,17:45:11,17:45:11,551,6,"",0,0,2100.25,0
473090,17:46:40,17:46:40,552,7,"",0,0,2712.89,0
473090,17:47:24,17:47:24,553,8,"",0,0,3037.70,0
473090,17:47:56,17:47:56,554,9,"",0,0,3208.02,0
473090,17:48:35,17:48:35,555,10,"",0,0,3552.57,0
473090,17:50:28,17:50:28,556,11,"",0,0,4415.43,0
473090,17:51:03,17:51:03,557,12,"",0,0,4750.79,0
473090,17:52:00,17:52:00,558,13,"",0,0,5229.64,1
473090,17:52:40,17:52:40,559,14,"",0,0,5677.73,0
473090,17:53:21,17:53:21,560,15,"",0,0,6031.32,0
473090,17:53:59,17:53:59,561,16,"",0,0,6354.10,0
473090,17:54:34,17:54:34,562,17,"",0,0,6672.43,0
473090,17:56:09,17:56:09,563,18,"",0,0,7588.83,0
473090,17:58:00,17:58:00,564,19,"",0,0,8337.31,1
473090,17:59:31,17:59:31,66,20,"",0,0,8926.20,0
473090,18:00:43,18:00:43,67,21,"",0,0,9447.81,0
473090,18:01:42,18:01:42,68,22,"",0,0,9781.27,0
473090,18:03:06,18:03:06,565,23,"",0,0,10261.04,0
473090,18:03:58,18:03:58,566,24,"",0,0,10598.09,0
473090,18:04:57,18:04:57,567,25,"",0,0,10996.11,0
473090,18:06:00,18:06:00,568,26,"",0,0,11488.44,1
473090,18:07:48,18:07:48,569,27,"",0,0,12051.68,0
473090,18:08:54,18:08:54,570,28,"",0,0,12444.18,0
473090,18:10:05,18:10:05,571,29,"",0,0,12818.19,0
473090,18:11:44,18:11:44,160,30,"",0,0,13365.96,0
473090,18:15:47,18:15:47,161,31,"",0,0,14637.18,0
473090,18:18:00,18:18:00,961,32,"",0,0,15389.27,1
473090,18:20:34,18:20:34,117,33,"",0,0,16244.44,0
473090,18:25:09,18:25:09,573,34,"",0,0,17959.64,0
473090,18:26:17,18:26:17,574,35,"",0,0,18421.37,0
473090,18:27:50,18:27:50,575,36,"",0,0,19034.25,0
473090,18:30:50,18:30:50,576,37,"",0,0,20136.05,0
473090,18:32:00,18:32:00,577,38,"",0,0,20474.56,1
473090,18:33:17,18:33:17,578,39,"",0,0,20901.79,0
473090,18:34:56,18:34:56,238,40,"",0,0,21414.47,0
473090,18:38:04,18:38:04,353,41,"",0,0,22308.37,0
473090,18:40:00,18:40:00,2,42,"",0,0,22845.11,1
474020,12:40:00,12:40:00,240,1,"",0,0,0.00,1
474020,12:41:23,12:41:23,870,2,"",0,0,346.94,0
474020,12:41:55,12:41:55,242,3,"",0,0,463.78,0
474020,12:42:50,12:42:50,243,4,"",0,0,740.45,0
474020,12:44:03,12:44:03,244,5,"",0,0,1080.66,0
474020,12:45:01,12:45:01,245,6,"",0,0,1376.23,0
474020,12:46:36,12:46:36,246,7,"",0,0,1809.98,0
474020,12:47:20,12:47:20,247,8,"",0,0,2053.76,0
474020,12:48:18,12:48:18,248,9,"",0,0,2353.50,0
474020,12:49:47,12:49:47,236,10,"",0,0,2806.38,0
474020,12:50:47,12:50:47,237,11,"",0,0,3177.09,0
474020,12:52:30,12:52:30,96,12,"",0,0,3663.83,0
474020,12:56:00,12:56:00,249,13,"",0,0,4737.31,1
474020,12:56:53,12:56:53,250,14,"",0,0,5097.16,0
474020,12:57:59,12:57:59,251,15,"",0,0,5556.93,0
474020,12:59:09,12:59:09,252,16,"",0,0,6043.34,0
474020,12:59:54,12:59:54,253,17,"",0,0,6281.68,0
474020,13:01:06,13:01:06,254,18,"",0,0,6737.43,0
474020,13:02:14,13:02:14,255,19,"",0,0,7104.62,0
474020,13:03:18,13:03:18,256,20,"",0,0,7546.77,0
474020,13:03:41,13:03:41,257,21,"",0,0,7712.53,0
474020,13:04:41,13:04:41,258,22,"",0,0,8108.22,0
474020,13:05:11,13:05:11,259,23,"",0,0,8312.46,0
474020,13:06:00,13:06:00,260,24,"",0,0,8646.21,1
474020,13:07:38,13:07:38,261,25,"",0,0,9108.98,0
474020,13:09:34,13:09:34,18,26,"",0,0,9628.15,0
474020,13:10:51,13:10:51,19,27,"",0,0,9968.96,0
474020,13:12:08,13:12:08,262,28,"",0,0,10334.66,0
474020,13:12:47,13:12:47,263,29,"",0,0,10532.09,0
474020,13:14:47,13:14:47,264,30,"",0,0,10969.20,0
474020,13:16:07,13:16:07,265,31,"",0,0,11348.12,0
474020,13:17:23,13:17:23,266,32,"",0,0,11719.92,0
474020,13:19:14,13:19:14,267,33,"",0,0,12242.10,0
474020,13:20:49,13:20:49,268,34,"",0,0,12657.58,0
474020,13:22:00,13:22:00,269,35,"",0,0,12981.90,1
474020,13:23:49,13:23:49,270,36,"",0,0,13492.53,0
474020,13:25:20,13:25:20,271,37,"",0,0,13897.40,0
474020,13:26:41,13:26:41,272,38,"",0,0,14312.66,0
474020,13:28:27,13:28:27,273,39,"",0,0,14766.52,0
474020,13:29:58,13:29:58,274,40,"",0,0,15136.40,0
474020,13:32:18,13:32:18,275,41,"",0,0,15741.29,0
474020,13:34:26,13:34:26,276,42,"",0,0,16306.97,0
474020,13:37:00,13:37:00,277,43,"",0,0,16988.87,1
474020,13:39:43,13:39:43,278,44,"",0,0,18057.19,0
474020,13:40:53,13:40:53,279,45,"",0,0,18529.93,0
474020,13:41:26,13:41:26,280,46,"",0,0,18726.42,0
474020,13:42:10,13:42:10,281,47,"",0,0,18999.31,0
474020,13:43:28,13:43:28,282,48,"",0,0,19507.22,0
474020,13:44:10,13:44:10,283,49,"",0,0,19781.41,0
474020,13:45:00,13:45:00,284,50,"",0,0,20093.19,1
474020,13:46:47,13:46:47,285,51,"",0,0,20799.28,0
474020,13:48:08,13:48:08,286,52,"",0,0,21312.33,0
474020,13:49:06,13:49:06,287,53,"",0,0,21597.58,0
474020,13:49:57,13:49:57,288,54,"",0,0,21883.33,0
474020,13:57:49,13:57:49,289,55,"",0,0,24422.80,0
474020,13:59:00,13:59:00,290,56,"",0,0,24823.83,1
474020,14:04:02,14:04:02,291,57,"",0,0,26156.57,0
474020,14:05:07,14:05:07,292,58,"",0,0,26485.95,0
474020,14:05:40,14:05:40,293,59,"",0,0,26646.01,0
474020,14:06:43,14:06:43,294,60,"",0,0,26915.08,0
474020,14:08:28,14:08:28,295,61,"",0,0,27432.50,0
474020,14:09:31,14:09:31,296,62,"",0,0,27741.18,0
474020,14:10:49,14:10:49,297,63,"",0,0,28155.20,0
474020,14:12:24,14:12:24,298,64,"",0,0,28575.24,0
474020,14:14:30,14:14:30,299,65,"",0,0,29153.14,0
474020,14:16:00,14:16:00,300,66,"",0,0,29560.18,0
474020,14:17:00,14:17:00,301,67,"",0,0,29852.31,1
474090,12:40:00,12:40:00,240,1,"",0,0,0.00,1
474090,12:41:23,12:41:23,870,2,"",0,0,346.94,0
474090,12:41:55,12:41:55,242,3,"",0,0,463.78,0
474090,12:42:50,12:42:50,243,4,"",0,0,740.45,0
474090,12:44:03,12:44:03,244,5,"",0,0,1080.66,0
474090,12:45:01,12:45:01,245,6,"",0,0,1376.23,0
474090,12:46:36,12:46:36,246,7,"",0,0,1809.98,0
474090,12:47:20,12:47:20,247,8,"",0,0,2053.76,0
474090,12:48:18,12:48:18,248,9,"",0,0,2353.50,0
474090,12:49:47,12:49:47,236,10,"",0,0,2806.38,0
474090,12:50:47,12:50:47,237,11,"",0,0,3177.09,0
474090,12:52:30,12:52:30,96,12,"",0,0,3663.83,0
474090,12:56:00,12:56:00,249,13,"",0,0,4737.31,1
474090,12:56:53,12:56:53,250,14,"",0,0,5097.16,0
474090,12:57:59,12:57:59,251,15,"",0,0,5556.93,0
474090,12:59:09,12:59:09,252,16,"",0,0,6043.34,0
474090,12:59:54,12:59:54,253,17,"",0,0,6281.68,0
474090,13:01:06,13:01:06,254,18,"",0,0,6737.43,0
474090,13:02:14,13:02:14,255,19,"",0,0,7104.62,0
474090,13:03:18,13:03:18,256,20,"",0,0,7546.77,0
474090,13:03:41,13:03:41,257,21,"",0,0,7712.53,0
474090,13:04:41,13:04:41,258,22,"",0,0,8108.22,0
474090,13:05:11,13:05:11,259,23,"",0,0,8312.46,0
474090,13:06:00,13:06:00,260,24,"",0,0,8646.21,1
474090,13:07:38,13:07:38,261,25,"",0,0,9108.98,0
474090,13:09:34,13:09:34,18,26,"",0,0,9628.15,0
474090,13:10:51,13:10:51,19,27,"",0,0,9968.96,0
474090,13:12:08,13:12:08,262,28,"",0,0,10334.66,0
474090,13:12:47,13:12:47,263,29,"",0,0,10532.09,0
474090,13:14:47,13:14:47,264,30,"",0,0,10969.20,0
474090,13:16:07,13:16:07,265,31,"",0,0,11348.12,0
474090,13:17:23,13:17:23,266,32,"",0,0,11719.92,0
474090,13:19:14,13:19:14,267,33,"",0,0,12242.10,0
474090,13:20:49,13:20:49,268,34,"",0,0,12657.58,0
474090,13:22:00,13:22:00,269,35,"",0,0,12981.90,1
474090,13:23:49,13:23:49,270,36,"",0,0,13492.53,0
474090,13:25:20,13:25:20,271,37,"",0,0,13897.40,0
474090,13:26:41,13:26:41,272,38,"",0,0,14312.66,0
474090,13:28:27,13:28:27,273,39,"",0,0,14766.52,0
474090,13:29:58,13:29:58,274,40,"",0,0,15136.40,0
474090,13:32:18,13:32:18,275,41,"",0,0,15741.29,0
474090,13:34:26,13:34:26,276,42,"",0,0,16306.97,0
474090,13:37:00,13:37:00,277,43,"",0,0,16988.87,1
474090,13:39:43,13:39:43,278,44,"",0,0,18057.19,0
474090,13:40:53,13:40:53,279,45,"",0,0,18529.93,0
474090,13:41:26,13:41:26,280,46,"",0,0,18726.42,0
474090,13:42:10,13:42:10,281,47,"",0,0,18999.31,0
474090,13:43:28,13:43:28,282,48,"",0,0,19507.22,0
474090,13:44:10,13:44:10,283,49,"",0,0,19781.41,0
474090,13:45:00,13:45:00,284,50,"",0,0,20093.19,1
474090,13:46:47,13:46:47,285,51,"",0,0,20799.28,0
474090,13:48:08,13:48:08,286,52,"",0,0,21312.33,0
474090,13:49:06,13:49:06,287,53,"",0,0,21597.58,0
474090,13:49:57,13:49:57,288,54,"",0,0,21883.33,0
474090,13:57:49,13:57:49,289,55,"",0,0,24422.80,0
474090,13:59:00,13:59:00,290,56,"",0,0,24823.83,1
474090,14:04:02,14:04:02,291,57,"",0,0,26156.57,0
474090,14:05:07,14:05:07,292,58,"",0,0,26485.95,0
474090,14:05:40,14:05:40,293,59,"",0,0,26646.01,0
474090,14:06:43,14:06:43,294,60,"",0,0,26915.08,0
474090,14:08:28,14:08:28,295,61,"",0,0,27432.50,0
474090,14:09:31,14:09:31,296,62,"",0,0,27741.18,0
474090,14:10:49,14:10:49,297,63,"",0,0,28155.20,0
474090,14:12:24,14:12:24,298,64,"",0,0,28575.24,0
474090,14:14:30,14:14:30,299,65,"",0,0,29153.14,0
474090,14:16:00,14:16:00,300,66,"",0,0,29560.18,0
474090,14:17:00,14:17:00,301,67,"",0,0,29852.31,1
475020,16:21:00,16:21:00,2,1,"",0,0,0.00,1
475020,16:25:16,16:25:16,249,2,"",0,0,1309.36,0
475020,16:26:23,16:26:23,179,3,"",0,0,1682.25,0
475020,16:28:14,16:28:14,514,4,"",0,0,2281.98,0
475020,16:29:37,16:29:37,515,5,"",0,0,2738.86,0
475020,16:31:00,16:31:00,516,6,"",0,0,3214.94,1
475020,16:31:47,16:31:47,517,7,"",0,0,3532.69,0
475020,16:34:47,16:34:47,518,8,"",0,0,4645.77,0
475020,16:36:17,16:36:17,519,9,"",0,0,5270.07,0
475020,16:37:14,16:37:14,520,10,"",0,0,5760.45,0
475020,16:38:09,16:38:09,160,11,"",0,0,6147.62,0
475020,16:41:17,16:41:17,161,12,"",0,0,7418.84,0
475020,16:43:00,16:43:00,961,13,"",0,0,8170.93,1
475020,16:45:44,16:45:44,117,14,"",0,0,9026.10,0
475020,16:49:10,16:49:10,521,15,"",0,0,10327.21,0
475020,16:50:08,16:50:08,522,16,"",0,0,10763.58,0
475020,16:51:36,16:51:36,523,17,"",0,0,11282.43,0
475020,16:52:27,16:52:27,524,18,"",0,0,11583.50,0
475020,16:53:13,16:53:13,525,19,"",0,0,11818.04,0
475020,16:54:00,16:54:00,526,20,"",0,0,12063.71,1
475020,16:55:18,16:55:18,527,21,"",0,0,12546.69,0
475020,16:56:22,16:56:22,528,22,"",0,0,12934.56,0
475020,16:57:24,16:57:24,529,23,"",0,0,13303.92,0
475020,16:59:08,16:59:08,28,24,"",0,0,13860.80,0
475020,17:00:05,17:00:05,29,25,"",0,0,14139.39,0
475020,17:01:32,17:01:32,30,26,"",0,0,14722.71,0
475020,17:03:00,17:03:00,530,27,"",0,0,15278.03,1
475020,17:05:10,17:05:10,531,28,"",0,0,16055.59,0
475020,17:06:53,17:06:53,532,29,"",0,0,16953.82,0
475020,17:07:33,17:07:33,533,30,"",0,0,17278.65,0
475020,17:08:13,17:08:13,534,31,"",0,0,17613.81,0
475020,17:09:00,17:09:00,535,32,"",0,0,17992.72,0
475020,17:10:00,17:10:00,536,33,"",0,0,18491.69,1
475020,17:10:54,17:10:54,537,34,"",0,0,18878.36,0
475020,17:11:47,17:11:47,538,35,"",0,0,19296.86,0
475020,17:13:46,17:13:46,539,36,"",0,0,20124.07,0
475020,17:14:37,17:14:37,540,37,"",0,0,20462.09,0
475020,17:15:45,17:15:45,541,38,"",0,0,20839.64,0
475020,17:17:31,17:17:31,542,39,"",0,0,21543.04,0
475020,17:18:55,17:18:55,543,40,"",0,0,22183.46,0
475020,17:19:44,17:19:44,544,41,"",0,0,22650.95,0
475020,17:22:00,17:22:00,547,42,"",0,0,23578.50,1
475090,16:21:00,16:21:00,2,1,"",0,0,0.00,1
475090,16:25:16,16:25:16,249,2,"",0,0,1309.36,0
475090,16:26:23,16:26:23,179,3,"",0,0,1682.25,0
475090,16:28:14,16:28:14,514,4,"",0,0,2281.98,0
475090,16:29:37,16:29:37,515,5,"",0,0,2738.86,0
475090,16:31:00,16:31:00,516,6,"",0,0,3214.94,1
475090,16:31:47,16:31:47,517,7,"",0,0,3532.69,0
475090,16:34:47,16:34:47,518,8,"",0,0,4645.77,0
475090,16:36:17,16:36:17,519,9,"",0,0,5270.07,0
475090,16:37:14,16:37:14,520,10,"",0,0,5760.45,0
475090,16:38:09,16:38:09,160,11,"",0,0,6147.62,0
475090,16:41:17,16:41:17,161,12,"",0,0,7418.84,0
475090,16:43:00,16:43:00,961,13,"",0,0,8170.93,1
475090,16:45:44,16:45:44,117,14,"",0,0,9026.10,0
475090,16:49:10,16:49:10,521,15,"",0,0,10327.21,0
475090,16:50:08,16:50:08,522,16,"",0,0,10763.58,0
475090,16:51:36,16:51:36,523,17,"",0,0,11282.43,0
475090,16:52:27,16:52:27,524,18,"",0,0,11583.50,0
475090,16:53:13,16:53:13,525,19,"",0,0,11818.04,0
475090,16:54:00,16:54:00,526,20,"",0,0,12063.71,1
475090,16:55:18,16:55:18,527,21,"",0,0,12546.69,0
475090,16:56:22,16:56:22,528,22,"",0,0,12934.56,0
475090,16:57:24,16:57:24,529,23,"",0,0,13303.92,0
475090,16:59:08,16:59:08,28,24,"",0,0,13860.80,0
475090,17:00:05,17:00:05,29,25,"",0,0,14139.39,0
475090,17:01:32,17:01:32,30,26,"",0,0,14722.71,0
475090,17:03:00,17:03:00,530,27,"",0,0,15278.03,1
475090,17:05:10,17:05:10,531,28,"",0,0,16055.59,0
475090,17:06:53,17:06:53,532,29,"",0,0,16953.82,0
475090,17:07:33,17:07:33,533,30,"",0,0,17278.65,0
475090,17:08:13,17:08:13,534,31,"",0,0,17613.81,0
475090,17:09:00,17:09:00,535,32,"",0,0,17992.72,0
475090,17:10:00,17:10:00,536,33,"",0,0,18491.69,1
475090,17:10:54,17:10:54,537,34,"",0,0,18878.36,0
475090,17:11:47,17:11:47,538,35,"",0,0,19296.86,0
475090,17:13:46,17:13:46,539,36,"",0,0,20124.07,0
475090,17:14:37,17:14:37,540,37,"",0,0,20462.09,0
475090,17:15:45,17:15:45,541,38,"",0,0,20839.64,0
475090,17:17:31,17:17:31,542,39,"",0,0,21543.04,0
475090,17:18:55,17:18:55,543,40,"",0,0,22183.46,0
475090,17:19:44,17:19:44,544,41,"",0,0,22650.95,0
475090,17:22:00,17:22:00,547,42,"",0,0,23578.50,1
476010,08:34:59,08:34:59,639,2,"",0,0,404.18,0
476010,08:36:00,08:36:00,366,3,"",0,0,810.74,1
476010,08:36:48,08:36:48,640,4,"",0,0,1265.93,0
476010,08:37:22,08:37:22,641,5,"",0,0,1535.95,0
476010,08:38:31,08:38:31,367,6,"",0,0,2112.99,0
476010,08:39:00,08:39:00,642,7,"",0,0,2368.35,0
476010,08:39:57,08:39:57,643,8,"",0,0,2864.27,0
476010,08:40:39,08:40:39,368,9,"",0,0,3223.12,0
476010,08:41:20,08:41:20,587,10,"",0,0,3567.50,0
476010,08:42:00,08:42:00,354,11,"",0,0,3925.38,1
476010,08:42:27,08:42:27,355,12,"",0,0,4131.18,0
476010,08:43:40,08:43:40,644,13,"",0,0,4648.88,0
476010,08:44:32,08:44:32,645,14,"",0,0,5025.85,0
476010,08:44:59,08:44:59,646,15,"",0,0,5252.18,0
476010,08:45:34,08:45:34,647,16,"",0,0,5524.23,0
476010,08:46:25,08:46:25,648,17,"",0,0,5945.99,0
476010,08:47:02,08:47:02,649,18,"",0,0,6284.47,0
476010,08:48:01,08:48:01,650,19,"",0,0,6698.51,0
476010,08:48:34,08:48:34,651,20,"",0,0,6972.35,0
476010,08:49:58,08:49:58,652,21,"",0,0,7529.26,0
476010,08:50:44,08:50:44,653,22,"",0,0,7917.50,0
476010,08:51:35,08:51:35,654,23,"",0,0,8270.11,0
476010,08:53:00,08:53:00,228,24,"",0,0,8916.65,1
476010,08:53:53,08:53:53,229,25,"",0,0,9276.33,0
476010,08:54:44,08:54:44,655,26,"",0,0,9617.84,0
476010,08:55:25,08:55:25,656,27,"",0,0,9914.07,0
476010,08:56:22,08:56:22,657,28,"",0,0,10330.18,0
476010,08:57:20,08:57:20,658,29,"",0,0,10796.65,0
476010,08:57:57,08:57:57,659,30,"",0,0,11140.13,0
476010,08:59:00,08:59:00,660,31,"",0,0,11666.10,1
476010,08:59:33,08:59:33,661,32,"",0,0,11960.89,0
476010,08:59:59,08:59:59,662,33,"",0,0,12183.39,0
476010,09:00:32,09:00:32,663,34,"",0,0,12494.52,0
476010,09:01:15,09:01:15,664,35,"",0,0,12844.42,0
476010,09:01:36,09:01:36,665,36,"",0,0,13072.73,0
476010,09:02:12,09:02:12,666,37,"",0,0,13453.11,0
476010,09:02:50,09:02:50,667,38,"",0,0,13898.64,0
476010,09:03:30,09:03:30,668,39,"",0,0,14322.19,0
476010,09:04:15,09:04:15,669,40,"",0,0,14730.73,0
476010,09:05:05,09:05:05,670,41,"",0,0,15183.20,0
476010,09:06:07,09:06:07,671,42,"",0,0,15860.80,0
476010,09:06:23,09:06:23,672,43,"",0,0,16013.21,0
476010,09:06:57,09:06:57,673,44,"",0,0,16343.39,0
476010,09:08:06,09:08:06,674,45,"",0,0,16979.18,0
476010,09:08:45,09:08:45,675,46,"",0,0,17426.34,0
476010,09:09:16,09:09:16,676,47,"",0,0,17697.04,0
476010,09:09:58,09:09:58,677,48,"",0,0,18080.28,0
476010,09:11:00,09:11:00,678,49,"",0,0,18536.16,1
476010,09:11:50,09:11:50,679,50,"",0,0,18923.15,0
476010,09:12:43,09:12:43,680,51,"",0,0,19448.31,0
476010,09:13:28,09:13:28,681,52,"",0,0,19872.43,0
476010,09:14:17,09:14:17,682,53,"",0,0,20293.95,0
476010,09:17:04,09:17:04,683,54,"",0,0,21924.84,0
476010,09:17:58,09:17:58,684,55,"",0,0,22284.58,0
476010,09:19:00,09:19:00,685,56,"",0,0,22710.92,1
476100,08:34:59,08:34:59,639,2,"",0,0,404.18,0
476100,08:36:00,08:36:00,366,3,"",0,0,810.74,1
476100,08:36:48,08:36:48,640,4,"",0,0,1265.93,0
476100,08:37:22,08:37:22,641,5,"",0,0,1535.95,0
476100,08:38:31,08:38:31,367,6,"",0,0,2112.99,0
476100,08:39:00,08:39:00,642,7,"",0,0,2368.35,0
476100,08:39:57,08:39:57,643,8,"",0,0,2864.27,0
476100,08:40:39,08:40:39,368,9,"",0,0,3223.12,0
476100,08:41:20,08:41:20,587,10,"",0,0,3567.50,0
476100,08:42:00,08:42:00,354,11,"",0,0,3925.38,1
476100,08:42:27,08:42:27,355,12,"",0,0,4131.18,0
476100,08:43:40,08:43:40,644,13,"",0,0,4648.88,0
476100,08:44:32,08:44:32,645,14,"",0,0,5025.85,0
476100,08:44:59,08:44:59,646,15,"",0,0,5252.18,0
476100,08:45:34,08:45:34,647,16,"",0,0,5524.23,0
476100,08:46:25,08:46:25,648,17,"",0,0,5945.99,0
476100,08:47:02,08:47:02,649,18,"",0,0,6284.47,0
476100,08:48:01,08:48:01,650,19,"",0,0,6698.51,0
476100,08:48:34,08:48:34,651,20,"",0,0,6972.35,0
476100,08:49:58,08:49:58,652,21,"",0,0,7529.26,0
476100,08:50:44,08:50:44,653,22,"",0,0,7917.50,0
476100,08:51:35,08:51:35,654,23,"",0,0,8270.11,0
476100,08:53:00,08:53:00,228,24,"",0,0,8916.65,1
476100,08:53:53,08:53:53,229,25,"",0,0,9276.33,0
476100,08:54:44,08:54:44,655,26,"",0,0,9617.84,0
476100,08:55:25,08:55:25,656,27,"",0,0,9914.07,0
476100,08:56:22,08:56:22,657,28,"",0,0,10330.18,0
476100,08:57:20,08:57:20,658,29,"",0,0,10796.65,0
476100,08:57:57,08:57:57,659,30,"",0,0,11140.13,0
476100,08:59:00,08:59:00,660,31,"",0,0,11666.10,1
476100,08:59:33,08:59:33,661,32,"",0,0,11960.89,0
476100,08:59:59,08:59:59,662,33,"",0,0,12183.39,0
476100,09:00:32,09:00:32,663,34,"",0,0,12494.52,0
476100,09:01:15,09:01:15,664,35,"",0,0,12844.42,0
476100,09:01:36,09:01:36,665,36,"",0,0,13072.73,0
476100,09:02:12,09:02:12,666,37,"",0,0,13453.11,0
476100,09:02:50,09:02:50,667,38,"",0,0,13898.64,0
476100,09:03:30,09:03:30,668,39,"",0,0,14322.19,0
476100,09:04:15,09:04:15,669,40,"",0,0,14730.73,0
476100,09:05:05,09:05:05,670,41,"",0,0,15183.20,0
476100,09:06:07,09:06:07,671,42,"",0,0,15860.80,0
476100,09:06:23,09:06:23,672,43,"",0,0,16013.21,0
476100,09:06:57,09:06:57,673,44,"",0,0,16343.39,0
476100,09:08:06,09:08:06,674,45,"",0,0,16979.18,0
476100,09:08:45,09:08:45,675,46,"",0,0,17426.34,0
476100,09:09:16,09:09:16,676,47,"",0,0,17697.04,0
476100,09:09:58,09:09:58,677,48,"",0,0,18080.28,0
476100,09:11:00,09:11:00,678,49,"",0,0,18536.16,1
476100,09:11:50,09:11:50,679,50,"",0,0,18923.15,0
476100,09:12:43,09:12:43,680,51,"",0,0,19448.31,0
476100,09:13:28,09:13:28,681,52,"",0,0,19872.43,0
476100,09:14:17,09:14:17,682,53,"",0,0,20293.95,0
476100,09:17:04,09:17:04,683,54,"",0,0,21924.84,0
476100,09:17:58,09:17:58,684,55,"",0,0,22284.58,0
476100,09:19:00,09:19:00,685,56,"",0,0,22710.92,1
476110,08:34:59,08:34:59,639,2,"",0,0,404.18,0
476110,08:36:00,08:36:00,366,3,"",0,0,810.74,1
476110,08:36:48,08:36:48,640,4,"",0,0,1265.93,0
476110,08:37:22,08:37:22,641,5,"",0,0,1535.95,0
476110,08:38:31,08:38:31,367,6,"",0,0,2112.99,0
476110,08:39:00,08:39:00,642,7,"",0,0,2368.35,0
476110,08:39:57,08:39:57,643,8,"",0,0,2864.27,0
476110,08:40:39,08:40:39,368,9,"",0,0,3223.12,0
476110,08:41:20,08:41:20,587,10,"",0,0,3567.50,0
476110,08:42:00,08:42:00,354,11,"",0,0,3925.38,1
476110,08:42:27,08:42:27,355,12,"",0,0,4131.18,0
476110,08:43:40,08:43:40,644,13,"",0,0,4648.88,0
476110,08:44:32,08:44:32,645,14,"",0,0,5025.85,0
476110,08:44:59,08:44:59,646,15,"",0,0,5252.18,0
476110,08:45:34,08:45:34,647,16,"",0,0,5524.23,0
476110,08:46:25,08:46:25,648,17,"",0,0,5945.99,0
476110,08:47:02,08:47:02,649,18,"",0,0,6284.47,0
476110,08:48:01,08:48:01,650,19,"",0,0,6698.51,0
476110,08:48:34,08:48:34,651,20,"",0,0,6972.35,0
476110,08:49:58,08:49:58,652,21,"",0,0,7529.26,0
476110,08:50:44,08:50:44,653,22,"",0,0,7917.50,0
476110,08:51:35,08:51:35,654,23,"",0,0,8270.11,0
476110,08:53:00,08:53:00,228,24,"",0,0,8916.65,1
476110,08:53:53,08:53:53,229,25,"",0,0,9276.33,0
476110,08:54:44,08:54:44,655,26,"",0,0,9617.84,0
476110,08:55:25,08:55:25,656,27,"",0,0,9914.07,0
476110,08:56:22,08:56:22,657,28,"",0,0,10330.18,0
476110,08:57:20,08:57:20,658,29,"",0,0,10796.65,0
476110,08:57:57,08:57:57,659,30,"",0,0,11140.13,0
476110,08:59:00,08:59:00,660,31,"",0,0,11666.10,1
476110,08:59:33,08:59:33,661,32,"",0,0,11960.89,0
476110,08:59:59,08:59:59,662,33,"",0,0,12183.39,0
476110,09:00:32,09:00:32,663,34,"",0,0,12494.52,0
476110,09:01:15,09:01:15,664,35,"",0,0,12844.42,0
476110,09:01:36,09:01:36,665,36,"",0,0,13072.73,0
476110,09:02:12,09:02:12,666,37,"",0,0,13453.11,0
476110,09:02:50,09:02:50,667,38,"",0,0,13898.64,0
476110,09:03:30,09:03:30,668,39,"",0,0,14322.19,0
476110,09:04:15,09:04:15,669,40,"",0,0,14730.73,0
476110,09:05:05,09:05:05,670,41,"",0,0,15183.20,0
476110,09:06:07,09:06:07,671,42,"",0,0,15860.80,0
476110,09:06:23,09:06:23,672,43,"",0,0,16013.21,0
476110,09:06:57,09:06:57,673,44,"",0,0,16343.39,0
476110,09:08:06,09:08:06,674,45,"",0,0,16979.18,0
476110,09:08:45,09:08:45,675,46,"",0,0,17426.34,0
476110,09:09:16,09:09:16,676,47,"",0,0,17697.04,0
476110,09:09:58,09:09:58,677,48,"",0,0,18080.28,0
476110,09:11:00,09:11:00,678,49,"",0,0,18536.16,1
476110,09:11:50,09:11:50,679,50,"",0,0,18923.15,0
476110,09:12:43,09:12:43,680,51,"",0,0,19448.31,0
476110,09:13:28,09:13:28,681,52,"",0,0,19872.43,0
476110,09:14:17,09:14:17,682,53,"",0,0,20293.95,0
476110,09:17:04,09:17:04,683,54,"",0,0,21924.84,0
476110,09:17:58,09:17:58,684,55,"",0,0,22284.58,0
476110,09:19:00,09:19:00,685,56,"",0,0,22710.92,1
477020,13:52:00,13:52:00,2,1,"",0,0,0.00,1
477020,13:56:16,13:56:16,249,2,"",0,0,1309.36,0
477020,13:57:23,13:57:23,179,3,"",0,0,1682.25,0
477020,13:59:14,13:59:14,514,4,"",0,0,2281.98,0
477020,14:00:37,14:00:37,515,5,"",0,0,2738.86,0
477020,14:02:00,14:02:00,516,6,"",0,0,3214.94,1
477020,14:02:47,14:02:47,517,7,"",0,0,3532.69,0
477020,14:05:47,14:05:47,518,8,"",0,0,4645.77,0
477020,14:07:17,14:07:17,519,9,"",0,0,5270.07,0
477020,14:08:14,14:08:14,520,10,"",0,0,5760.45,0
477020,14:09:09,14:09:09,160,11,"",0,0,6147.62,0
477020,14:12:17,14:12:17,161,12,"",0,0,7418.84,0
477020,14:14:00,14:14:00,961,13,"",0,0,8170.93,1
477020,14:16:59,14:16:59,117,14,"",0,0,9026.10,0
477020,14:20:44,14:20:44,521,15,"",0,0,10327.21,0
477020,14:21:47,14:21:47,522,16,"",0,0,10763.58,0
477020,14:23:23,14:23:23,523,17,"",0,0,11282.43,0
477020,14:24:18,14:24:18,524,18,"",0,0,11583.50,0
477020,14:25:09,14:25:09,525,19,"",0,0,11818.04,0
477020,14:26:00,14:26:00,526,20,"",0,0,12063.71,1
477020,14:27:18,14:27:18,527,21,"",0,0,12546.69,0
477020,14:28:22,14:28:22,528,22,"",0,0,12934.56,0
477020,14:29:24,14:29:24,529,23,"",0,0,13303.92,0
477020,14:31:08,14:31:08,28,24,"",0,0,13860.80,0
477020,14:32:05,14:32:05,29,25,"",0,0,14139.39,0
477020,14:33:32,14:33:32,30,26,"",0,0,14722.71,0
477020,14:35:00,14:35:00,530,27,"",0,0,15278.03,1
477020,14:36:52,14:36:52,531,28,"",0,0,16055.59,0
477020,14:38:20,14:38:20,532,29,"",0,0,16953.82,0
477020,14:38:54,14:38:54,533,30,"",0,0,17278.65,0
477020,14:39:29,14:39:29,534,31,"",0,0,17613.81,0
477020,14:40:08,14:40:08,535,32,"",0,0,17992.72,0
477020,14:41:00,14:41:00,536,33,"",0,0,18491.69,1
477020,14:41:54,14:41:54,537,34,"",0,0,18878.36,0
477020,14:42:47,14:42:47,538,35,"",0,0,19296.86,0
477020,14:44:46,14:44:46,539,36,"",0,0,20124.07,0
477020,14:45:37,14:45:37,540,37,"",0,0,20462.09,0
477020,14:46:45,14:46:45,541,38,"",0,0,20839.64,0
477020,14:48:31,14:48:31,542,39,"",0,0,21543.04,0
477020,14:49:55,14:49:55,543,40,"",0,0,22183.46,0
477020,14:50:44,14:50:44,544,41,"",0,0,22650.95,0
477020,14:53:00,14:53:00,547,42,"",0,0,23578.50,1
477090,13:52:00,13:52:00,2,1,"",0,0,0.00,1
477090,13:56:16,13:56:16,249,2,"",0,0,1309.36,0
477090,13:57:23,13:57:23,179,3,"",0,0,1682.25,0
477090,13:59:14,13:59:14,514,4,"",0,0,2281.98,0
477090,14:00:37,14:00:37,515,5,"",0,0,2738.86,0
477090,14:02:00,14:02:00,516,6,"",0,0,3214.94,1
477090,14:02:47,14:02:47,517,7,"",0,0,3532.69,0
477090,14:05:47,14:05:47,518,8,"",0,0,4645.77,0
477090,14:07:17,14:07:17,519,9,"",0,0,5270.07,0
477090,14:08:14,14:08:14,520,10,"",0,0,5760.45,0
477090,14:09:09,14:09:09,160,11,"",0,0,6147.62,0
477090,14:12:17,14:12:17,161,12,"",0,0,7418.84,0
477090,14:14:00,14:14:00,961,13,"",0,0,8170.93,1
477090,14:16:59,14:16:59,117,14,"",0,0,9026.10,0
477090,14:20:44,14:20:44,521,15,"",0,0,10327.21,0
477090,14:21:47,14:21:47,522,16,"",0,0,10763.58,0
477090,14:23:23,14:23:23,523,17,"",0,0,11282.43,0
477090,14:24:18,14:24:18,524,18,"",0,0,11583.50,0
477090,14:25:09,14:25:09,525,19,"",0,0,11818.04,0
477090,14:26:00,14:26:00,526,20,"",0,0,12063.71,1
477090,14:27:18,14:27:18,527,21,"",0,0,12546.69,0
477090,14:28:22,14:28:22,528,22,"",0,0,12934.56,0
477090,14:29:24,14:29:24,529,23,"",0,0,13303.92,0
477090,14:31:08,14:31:08,28,24,"",0,0,13860.80,0
477090,14:32:05,14:32:05,29,25,"",0,0,14139.39,0
477090,14:33:32,14:33:32,30,26,"",0,0,14722.71,0
477090,14:35:00,14:35:00,530,27,"",0,0,15278.03,1
477090,14:36:52,14:36:52,531,28,"",0,0,16055.59,0
477090,14:38:20,14:38:20,532,29,"",0,0,16953.82,0
477090,14:38:54,14:38:54,533,30,"",0,0,17278.65,0
477090,14:39:29,14:39:29,534,31,"",0,0,17613.81,0
477090,14:40:08,14:40:08,535,32,"",0,0,17992.72,0
477090,14:41:00,14:41:00,536,33,"",0,0,18491.69,1
477090,14:41:54,14:41:54,537,34,"",0,0,18878.36,0
477090,14:42:47,14:42:47,538,35,"",0,0,19296.86,0
477090,14:44:46,14:44:46,539,36,"",0,0,20124.07,0
477090,14:45:37,14:45:37,540,37,"",0,0,20462.09,0
477090,14:46:45,14:46:45,541,38,"",0,0,20839.64,0
477090,14:48:31,14:48:31,542,39,"",0,0,21543.04,0
477090,14:49:55,14:49:55,543,40,"",0,0,22183.46,0
477090,14:50:44,14:50:44,544,41,"",0,0,22650.95,0
477090,14:53:00,14:53:00,547,42,"",0,0,23578.50,1
478070,13:05:00,13:05:00,2,2,"",0,0,944.13,1
478070,13:08:25,13:08:25,3,3,"",0,0,2126.89,0
478070,13:09:11,13:09:11,4,4,"",0,0,2445.06,0
478070,13:10:29,13:10:29,5,5,"",0,0,2945.31,0
478070,13:11:46,13:11:46,6,6,"",0,0,3394.50,0
478070,13:12:55,13:12:55,7,7,"",0,0,3917.89,0
478070,13:13:43,13:13:43,8,8,"",0,0,4227.68,0
478070,13:14:34,13:14:34,114,9,"",0,0,4564.35,0
478070,13:15:18,13:15:18,115,10,"",0,0,4850.36,0
478070,13:18:00,13:18:00,959,11,"",0,0,5757.44,1
478070,13:21:29,13:21:29,163,12,"",0,0,6806.51,0
478070,13:22:35,13:22:35,9,13,"",0,0,7178.97,0
478070,13:23:33,13:23:33,10,14,"",0,0,7483.73,0
478070,13:24:21,13:24:21,11,15,"",0,0,7793.47,0
478070,13:24:59,13:24:59,12,16,"",0,0,8033.41,0
478070,13:25:25,13:25:25,13,17,"",0,0,8214.36,0
478070,13:26:23,13:26:23,14,18,"",0,0,8512.92,0
478070,13:29:00,13:29:00,15,19,"",0,0,9199.79,1
478070,13:30:43,13:30:43,16,20,"",0,0,9740.22,0
478070,13:32:24,13:32:24,17,21,"",0,0,10184.15,0
478070,13:36:09,13:36:09,18,22,"",0,0,11463.61,0
478070,13:37:13,13:37:13,19,23,"",0,0,11804.42,0
478070,13:37:50,13:37:50,20,24,"",0,0,12033.12,0
478070,13:39:00,13:39:00,21,25,"",0,0,12414.97,1
478070,13:39:26,13:39:26,22,26,"",0,0,12623.51,0
478070,13:40:36,13:40:36,23,27,"",0,0,13149.30,0
478070,13:41:19,13:41:19,24,28,"",0,0,13506.46,0
478070,13:42:30,13:42:30,25,29,"",0,0,14078.15,0
478070,13:43:29,13:43:29,26,30,"",0,0,14545.94,0
478070,13:44:23,13:44:23,27,31,"",0,0,14974.61,0
478070,13:45:36,13:45:36,28,32,"",0,0,15611.76,0
478070,13:46:22,13:46:22,29,33,"",0,0,15891.65,0
478070,13:47:36,13:47:36,30,34,"",0,0,16496.81,0
478070,13:49:00,13:49:00,31,35,"",0,0,17127.89,1
478070,13:52:37,13:52:37,32,36,"",0,0,18520.64,0
478070,13:54:15,13:54:15,33,37,"",0,0,19197.80,0
478070,13:54:58,13:54:58,34,38,"",0,0,19481.29,0
478070,13:56:11,13:56:11,35,39,"",0,0,19951.52,0
478070,13:57:31,13:57:31,36,40,"",0,0,20371.57,0
478070,13:58:36,13:58:36,37,41,"",0,0,20824.11,0
478070,13:59:26,13:59:26,38,42,"",0,0,21166.77,0
478070,14:00:41,14:00:41,39,43,"",0,0,21672.11,0
478070,14:01:22,14:01:22,40,44,"",0,0,21943.26,0
478070,14:03:00,14:03:00,41,45,"",0,0,22675.14,1
478070,14:03:23,14:03:23,42,46,"",0,0,22873.27,0
478070,14:05:02,14:05:02,43,47,"",0,0,23554.63,0
478070,14:05:48,14:05:48,44,48,"",0,0,23931.55,0
478070,14:07:01,14:07:01,45,49,"",0,0,24513.65,0
478070,14:08:45,14:08:45,46,50,"",0,0,25350.39,0
478070,14:10:00,14:10:00,47,51,"",0,0,25891.09,1
478120,13:05:00,13:05:00,2,2,"",0,0,944.13,1
478120,13:08:25,13:08:25,3,3,"",0,0,2126.89,0
478120,13:09:11,13:09:11,4,4,"",0,0,2445.06,0
478120,13:10:29,13:10:29,5,5,"",0,0,2945.31,0
478120,13:11:46,13:11:46,6,6,"",0,0,3394.50,0
478120,13:12:55,13:12:55,7,7,"",0,0,3917.89,0
478120,13:13:43,13:13:43,8,8,"",0,0,4227.68,0
478120,13:14:34,13:14:34,114,9,"",0,0,4564.35,0
478120,13:15:18,13:15:18,115,10,"",0,0,4850.36,0
478120,13:18:00,13:18:00,959,11,"",0,0,5757.44,1
478120,13:21:29,13:21:29,163,12,"",0,0,6806.51,0
478120,13:22:35,13:22:35,9,13,"",0,0,7178.97,0
478120,13:23:33,13:23:33,10,14,"",0,0,7483.73,0
478120,13:24:21,13:24:21,11,15,"",0,0,7793.47,0
478120,13:24:59,13:24:59,12,16,"",0,0,8033.41,0
478120,13:25:25,13:25:25,13,17,"",0,0,8214.36,0
478120,13:26:23,13:26:23,14,18,"",0,0,8512.92,0
478120,13:29:00,13:29:00,15,19,"",0,0,9199.79,1
478120,13:30:43,13:30:43,16,20,"",0,0,9740.22,0
478120,13:32:24,13:32:24,17,21,"",0,0,10184.15,0
478120,13:36:09,13:36:09,18,22,"",0,0,11463.61,0
478120,13:37:13,13:37:13,19,23,"",0,0,11804.42,0
478120,13:37:50,13:37:50,20,24,"",0,0,12033.12,0
478120,13:39:00,13:39:00,21,25,"",0,0,12414.97,1
478120,13:39:26,13:39:26,22,26,"",0,0,12623.51,0
478120,13:40:36,13:40:36,23,27,"",0,0,13149.30,0
478120,13:41:19,13:41:19,24,28,"",0,0,13506.46,0
478120,13:42:30,13:42:30,25,29,"",0,0,14078.15,0
478120,13:43:29,13:43:29,26,30,"",0,0,14545.94,0
478120,13:44:23,13:44:23,27,31,"",0,0,14974.61,0
478120,13:45:36,13:45:36,28,32,"",0,0,15611.76,0
478120,13:46:22,13:46:22,29,33,"",0,0,15891.65,0
478120,13:47:36,13:47:36,30,34,"",0,0,16496.81,0
478120,13:49:00,13:49:00,31,35,"",0,0,17127.89,1
478120,13:52:37,13:52:37,32,36,"",0,0,18520.64,0
478120,13:54:15,13:54:15,33,37,"",0,0,19197.80,0
478120,13:54:58,13:54:58,34,38,"",0,0,19481.29,0
478120,13:56:11,13:56:11,35,39,"",0,0,19951.52,0
478120,13:57:31,13:57:31,36,40,"",0,0,20371.57,0
478120,13:58:36,13:58:36,37,41,"",0,0,20824.11,0
478120,13:59:26,13:59:26,38,42,"",0,0,21166.77,0
478120,14:00:41,14:00:41,39,43,"",0,0,21672.11,0
478120,14:01:22,14:01:22,40,44,"",0,0,21943.26,0
478120,14:03:00,14:03:00,41,45,"",0,0,22675.14,1
478120,14:03:23,14:03:23,42,46,"",0,0,22873.27,0
478120,14:05:02,14:05:02,43,47,"",0,0,23554.63,0
478120,14:05:48,14:05:48,44,48,"",0,0,23931.55,0
478120,14:07:01,14:07:01,45,49,"",0,0,24513.65,0
478120,14:08:45,14:08:45,46,50,"",0,0,25350.39,0
478120,14:10:00,14:10:00,47,51,"",0,0,25891.09,1
479020,16:22:00,16:22:00,685,1,"",0,0,0.00,1
479020,16:25:07,16:25:07,686,2,"",0,0,1004.91,0
479020,16:29:36,16:29:36,687,3,"",0,0,2650.86,0
479020,16:30:18,16:30:18,688,4,"",0,0,2920.53,0
479020,16:31:45,16:31:45,689,5,"",0,0,3485.88,0
479020,16:32:51,16:32:51,690,6,"",0,0,3873.61,0
479020,16:35:00,16:35:00,691,7,"",0,0,4424.58,1
479020,16:35:55,16:35:55,692,8,"",0,0,4704.94,0
479020,16:37:13,16:37:13,693,9,"",0,0,5198.74,0
479020,16:38:19,16:38:19,694,10,"",0,0,5605.15,0
479020,16:39:12,16:39:12,695,11,"",0,0,5985.93,0
479020,16:40:45,16:40:45,696,12,"",0,0,6580.91,0
479020,16:41:30,16:41:30,697,13,"",0,0,6877.05,0
479020,16:42:08,16:42:08,698,14,"",0,0,7068.22,0
479020,16:43:47,16:43:47,699,15,"",0,0,7768.00,0
479020,16:44:49,16:44:49,700,16,"",0,0,8130.19,0
479020,16:45:56,16:45:56,701,17,"",0,0,8515.87,0
479020,16:46:51,16:46:51,702,18,"",0,0,8899.25,0
479020,16:48:09,16:48:09,703,19,"",0,0,9461.68,0
479020,16:48:47,16:48:47,704,20,"",0,0,9727.94,0
479020,16:49:18,16:49:18,705,21,"",0,0,9939.17,0
479020,16:50:24,16:50:24,706,22,"",0,0,10301.62,0
479020,16:51:13,16:51:13,707,23,"",0,0,10618.09,0
479020,16:51:49,16:51:49,708,24,"",0,0,10848.09,0
479020,16:53:00,16:53:00,709,25,"",0,0,11275.76,1
479020,16:54:08,16:54:08,710,26,"",0,0,11713.42,0
479020,16:55:16,16:55:16,711,27,"",0,0,12103.79,0
479020,16:56:19,16:56:19,712,28,"",0,0,12502.27,0
479020,16:57:23,16:57:23,713,29,"",0,0,12871.34,0
479020,16:58:16,16:58:16,714,30,"",0,0,13143.64,0
479020,16:59:39,16:59:39,190,31,"",0,0,13632.51,0
479020,17:01:00,17:01:00,715,32,"",0,0,14078.93,1
479020,17:02:14,17:02:14,716,33,"",0,0,14530.64,0
479020,17:03:09,17:03:09,717,34,"",0,0,14828.34,0
479020,17:04:28,17:04:28,718,35,"",0,0,15307.99,0
479020,17:06:08,17:06:08,719,36,"",0,0,15754.90,0
479020,17:07:13,17:07:13,720,37,"",0,0,16123.92,0
479020,17:08:23,17:08:23,721,38,"",0,0,16524.09,0
479020,17:09:32,17:09:32,722,39,"",0,0,16913.97,0
479020,17:10:33,17:10:33,723,40,"",0,0,17287.18,0
479020,17:11:31,17:11:31,724,41,"",0,0,17652.17,0
479020,17:12:57,17:12:57,96,42,"",0,0,18177.24,0
479020,17:14:13,17:14:13,97,43,"",0,0,18599.28,0
479020,17:15:00,17:15:00,99,44,"",0,0,18873.56,1
479020,17:15:59,17:15:59,629,45,"",0,0,19231.27,0
479020,17:16:54,17:16:54,407,46,"",0,0,19585.21,0
479020,17:17:42,17:17:42,725,47,"",0,0,19859.77,0
479020,17:18:58,17:18:58,726,48,"",0,0,20393.28,0
479020,17:19:53,17:19:53,408,49,"",0,0,20705.40,0
479020,17:21:29,17:21:29,727,50,"",0,0,21286.67,0
479020,17:21:59,17:21:59,728,51,"",0,0,21486.76,0
479020,17:23:44,17:23:44,729,52,"",0,0,22028.23,0
479020,17:24:46,17:24:46,639,53,"",0,0,22376.51,0
479020,17:26:00,17:26:00,366,54,"",0,0,22783.07,1
479090,16:22:00,16:22:00,685,1,"",0,0,0.00,1
479090,16:25:07,16:25:07,686,2,"",0,0,1004.91,0
479090,16:29:36,16:29:36,687,3,"",0,0,2650.86,0
479090,16:30:18,16:30:18,688,4,"",0,0,2920.53,0
479090,16:31:45,16:31:45,689,5,"",0,0,3485.88,0
479090,16:32:51,16:32:51,690,6,"",0,0,3873.61,0
479090,16:35:00,16:35:00,691,7,"",0,0,4424.58,1
479090,16:35:55,16:35:55,692,8,"",0,0,4704.94,0
479090,16:37:13,16:37:13,693,9,"",0,0,5198.74,0
479090,16:38:19,16:38:19,694,10,"",0,0,5605.15,0
479090,16:39:12,16:39:12,695,11,"",0,0,5985.93,0
479090,16:40:45,16:40:45,696,12,"",0,0,6580.91,0
479090,16:41:30,16:41:30,697,13,"",0,0,6877.05,0
479090,16:42:08,16:42:08,698,14,"",0,0,7068.22,0
479090,16:43:47,16:43:47,699,15,"",0,0,7768.00,0
479090,16:44:49,16:44:49,700,16,"",0,0,8130.19,0
479090,16:45:56,16:45:56,701,17,"",0,0,8515.87,0
479090,16:46:51,16:46:51,702,18,"",0,0,8899.25,0
479090,16:48:09,16:48:09,703,19,"",0,0,9461.68,0
479090,16:48:47,16:48:47,704,20,"",0,0,9727.94,0
479090,16:49:18,16:49:18,705,21,"",0,0,9939.17,0
479090,16:50:24,16:50:24,706,22,"",0,0,10301.62,0
479090,16:51:13,16:51:13,707,23,"",0,0,10618.09,0
479090,16:51:49,16:51:49,708,24,"",0,0,10848.09,0
479090,16:53:00,16:53:00,709,25,"",0,0,11275.76,1
479090,16:54:08,16:54:08,710,26,"",0,0,11713.42,0
479090,16:55:16,16:55:16,711,27,"",0,0,12103.79,0
479090,16:56:19,16:56:19,712,28,"",0,0,12502.27,0
479090,16:57:23,16:57:23,713,29,"",0,0,12871.34,0
479090,16:58:16,16:58:16,714,30,"",0,0,13143.64,0
479090,16:59:39,16:59:39,190,31,"",0,0,13632.51,0
479090,17:01:00,17:01:00,715,32,"",0,0,14078.93,1
479090,17:02:14,17:02:14,716,33,"",0,0,14530.64,0
479090,17:03:09,17:03:09,717,34,"",0,0,14828.34,0
479090,17:04:28,17:04:28,718,35,"",0,0,15307.99,0
479090,17:06:08,17:06:08,719,36,"",0,0,15754.90,0
479090,17:07:13,17:07:13,720,37,"",0,0,16123.92,0
479090,17:08:23,17:08:23,721,38,"",0,0,16524.09,0
479090,17:09:32,17:09:32,722,39,"",0,0,16913.97,0
479090,17:10:33,17:10:33,723,40,"",0,0,17287.18,0
479090,17:11:31,17:11:31,724,41,"",0,0,17652.17,0
479090,17:12:57,17:12:57,96,42,"",0,0,18177.24,0
479090,17:14:13,17:14:13,97,43,"",0,0,18599.28,0
479090,17:15:00,17:15:00,99,44,"",0,0,18873.56,1
479090,17:15:59,17:15:59,629,45,"",0,0,19231.27,0
479090,17:16:54,17:16:54,407,46,"",0,0,19585.21,0
479090,17:17:42,17:17:42,725,47,"",0,0,19859.77,0
479090,17:18:58,17:18:58,726,48,"",0,0,20393.28,0
479090,17:19:53,17:19:53,408,49,"",0,0,20705.40,0
479090,17:21:29,17:21:29,727,50,"",0,0,21286.67,0
479090,17:21:59,17:21:59,728,51,"",0,0,21486.76,0
479090,17:23:44,17:23:44,729,52,"",0,0,22028.23,0
479090,17:24:46,17:24:46,639,53,"",0,0,22376.51,0
479090,17:26:00,17:26:00,366,54,"",0,0,22783.07,1
480020,06:24:00,06:24:00,547,2,"",0,0,148.39,1
480020,06:24:43,06:24:43,548,3,"",0,0,516.91,0
480020,06:25:40,06:25:40,549,4,"",0,0,1036.81,0
480020,06:26:42,06:26:42,550,5,"",0,0,1601.96,0
480020,06:27:36,06:27:36,551,6,"",0,0,2166.21,0
480020,06:28:45,06:28:45,552,7,"",0,0,2787.70,0
480020,06:29:24,06:29:24,553,8,"",0,0,3125.56,0
480020,06:29:54,06:29:54,554,9,"",0,0,3315.71,0
480020,06:30:33,06:30:33,555,10,"",0,0,3683.10,0
480020,06:32:13,06:32:13,556,11,"",0,0,4568.36,0
480020,06:32:43,06:32:43,557,12,"",0,0,4931.57,0
480020,06:33:32,06:33:32,558,13,"",0,0,5431.79,0
480020,06:34:19,06:34:19,559,14,"",0,0,5896.49,0
480020,06:35:01,06:35:01,560,15,"",0,0,6265.12,0
480020,06:35:42,06:35:42,561,16,"",0,0,6599.86,0
480020,06:36:20,06:36:20,562,17,"",0,0,6927.91,0
480020,06:37:30,06:37:30,915,18,"",0,0,7610.80,0
480020,06:38:20,06:38:20,28,19,"",0,0,8011.32,0
480020,06:38:58,06:38:58,29,20,"",0,0,8291.21,0
480020,06:39:58,06:39:58,30,21,"",0,0,8896.37,0
480020,06:41:00,06:41:00,916,22,"",0,0,9498.36,1
480020,06:44:32,06:44:32,917,23,"",0,0,10924.88,0
480020,06:45:57,06:45:57,918,24,"",0,0,11600.87,0
480020,06:47:18,06:47:18,919,25,"",0,0,12206.68,0
480020,06:48:09,06:48:09,920,26,"",0,0,12564.94,0
480020,06:48:59,06:48:59,921,27,"",0,0,12967.53,0
480020,06:49:59,06:49:59,922,28,"",0,0,13445.33,0
480020,06:50:43,06:50:43,923,29,"",0,0,13804.89,0
480020,06:51:38,06:51:38,924,30,"",0,0,14210.82,0
480020,06:52:31,06:52:31,223,31,"",0,0,14621.36,0
480020,06:53:22,06:53:22,224,32,"",0,0,15092.77,0
480020,06:54:15,06:54:15,225,33,"",0,0,15512.18,0
480020,06:55:07,06:55:07,226,34,"",0,0,15927.78,0
480020,06:56:01,06:56:01,227,35,"",0,0,16348.10,0
480020,06:57:00,06:57:00,228,36,"",0,0,16828.16,1
480020,06:57:48,06:57:48,229,37,"",0,0,17187.84,0
480020,06:58:36,06:58:36,655,38,"",0,0,17529.35,0
480020,06:59:13,06:59:13,656,39,"",0,0,17825.58,0
480020,07:00:05,07:00:05,657,40,"",0,0,18241.69,0
480020,07:00:59,07:00:59,658,41,"",0,0,18708.16,0
480020,07:01:32,07:01:32,659,42,"",0,0,19051.64,0
480020,07:02:26,07:02:26,925,43,"",0,0,19538.08,0
480020,07:03:27,07:03:27,926,44,"",0,0,20082.06,0
480020,07:04:14,07:04:14,927,45,"",0,0,20492.89,0
480020,07:05:00,07:05:00,928,46,"",0,0,20882.82,1
480020,07:05:46,07:05:46,929,47,"",0,0,21139.12,0
480020,07:06:49,07:06:49,930,48,"",0,0,21623.83,0
480020,07:08:11,07:08:11,931,49,"",0,0,22028.60,0
480020,07:09:14,07:09:14,945,50,"",0,0,22464.13,0
480020,07:10:05,07:10:05,932,51,"",0,0,22716.71,0
480020,07:11:01,07:11:01,933,52,"",0,0,23129.90,0
480020,07:11:38,07:11:38,934,53,"",0,0,23424.40,0
480020,07:12:26,07:12:26,935,54,"",0,0,23775.46,0
480020,07:14:25,07:14:25,936,55,"",0,0,24585.10,0
480020,07:14:56,07:14:56,937,56,"",0,0,24763.41,0
480020,07:15:26,07:15:26,938,57,"",0,0,24928.42,0
480020,07:15:56,07:15:56,939,58,"",0,0,25134.70,0
480020,07:16:57,07:16:57,940,59,"",0,0,25520.63,0
480020,07:18:00,07:18:00,870,60,"",0,0,25964.00,1
480090,06:24:00,06:24:00,547,2,"",0,0,148.39,1
480090,06:24:43,06:24:43,548,3,"",0,0,516.91,0
480090,06:25:40,06:25:40,549,4,"",0,0,1036.81,0
480090,06:26:42,06:26:42,550,5,"",0,0,1601.96,0
480090,06:27:36,06:27:36,551,6,"",0,0,2166.21,0
480090,06:28:45,06:28:45,552,7,"",0,0,2787.70,0
480090,06:29:24,06:29:24,553,8,"",0,0,3125.56,0
480090,06:29:54,06:29:54,554,9,"",0,0,3315.71,0
480090,06:30:33,06:30:33,555,10,"",0,0,3683.10,0
480090,06:32:13,06:32:13,556,11,"",0,0,4568.36,0
480090,06:32:43,06:32:43,557,12,"",0,0,4931.57,0
480090,06:33:32,06:33:32,558,13,"",0,0,5431.79,0
480090,06:34:19,06:34:19,559,14,"",0,0,5896.49,0
480090,06:35:01,06:35:01,560,15,"",0,0,6265.12,0
480090,06:35:42,06:35:42,561,16,"",0,0,6599.86,0
480090,06:36:20,06:36:20,562,17,"",0,0,6927.91,0
480090,06:37:30,06:37:30,915,18,"",0,0,7610.80,0
480090,06:38:20,06:38:20,28,19,"",0,0,8011.32,0
480090,06:38:58,06:38:58,29,20,"",0,0,8291.21,0
480090,06:39:58,06:39:58,30,21,"",0,0,8896.37,0
480090,06:41:00,06:41:00,916,22,"",0,0,9498.36,1
480090,06:44:32,06:44:32,917,23,"",0,0,10924.88,0
480090,06:45:57,06:45:57,918,24,"",0,0,11600.87,0
480090,06:47:18,06:47:18,919,25,"",0,0,12206.68,0
480090,06:48:09,06:48:09,920,26,"",0,0,12564.94,0
480090,06:48:59,06:48:59,921,27,"",0,0,12967.53,0
480090,06:49:59,06:49:59,922,28,"",0,0,13445.33,0
480090,06:50:43,06:50:43,923,29,"",0,0,13804.89,0
480090,06:51:38,06:51:38,924,30,"",0,0,14210.82,0
480090,06:52:31,06:52:31,223,31,"",0,0,14621.36,0
480090,06:53:22,06:53:22,224,32,"",0,0,15092.77,0
480090,06:54:15,06:54:15,225,33,"",0,0,15512.18,0
480090,06:55:07,06:55:07,226,34,"",0,0,15927.78,0
480090,06:56:01,06:56:01,227,35,"",0,0,16348.10,0
480090,06:57:00,06:57:00,228,36,"",0,0,16828.16,1
480090,06:57:48,06:57:48,229,37,"",0,0,17187.84,0
480090,06:58:36,06:58:36,655,38,"",0,0,17529.35,0
480090,06:59:13,06:59:13,656,39,"",0,0,17825.58,0
480090,07:00:05,07:00:05,657,40,"",0,0,18241.69,0
480090,07:00:59,07:00:59,658,41,"",0,0,18708.16,0
480090,07:01:32,07:01:32,659,42,"",0,0,19051.64,0
480090,07:02:26,07:02:26,925,43,"",0,0,19538.08,0
480090,07:03:27,07:03:27,926,44,"",0,0,20082.06,0
480090,07:04:14,07:04:14,927,45,"",0,0,20492.89,0
480090,07:05:00,07:05:00,928,46,"",0,0,20882.82,1
480090,07:05:46,07:05:46,929,47,"",0,0,21139.12,0
480090,07:06:49,07:06:49,930,48,"",0,0,21623.83,0
480090,07:08:11,07:08:11,931,49,"",0,0,22028.60,0
480090,07:09:14,07:09:14,945,50,"",0,0,22464.13,0
480090,07:10:05,07:10:05,932,51,"",0,0,22716.71,0
480090,07:11:01,07:11:01,933,52,"",0,0,23129.90,0
480090,07:11:38,07:11:38,934,53,"",0,0,23424.40,0
480090,07:12:26,07:12:26,935,54,"",0,0,23775.46,0
480090,07:14:25,07:14:25,936,55,"",0,0,24585.10,0
480090,07:14:56,07:14:56,937,56,"",0,0,24763.41,0
480090,07:15:26,07:15:26,938,57,"",0,0,24928.42,0
480090,07:15:56,07:15:56,939,58,"",0,0,25134.70,0
480090,07:16:57,07:16:57,940,59,"",0,0,25520.63,0
480090,07:18:00,07:18:00,870,60,"",0,0,25964.00,1
481020,14:38:00,14:38:00,870,1,"",0,0,0.00,1
481020,14:40:11,14:40:11,892,2,"",0,0,689.55,0
481020,14:40:53,14:40:53,893,3,"",0,0,862.49,0
481020,14:42:17,14:42:17,894,4,"",0,0,1256.76,0
481020,14:43:05,14:43:05,895,5,"",0,0,1482.47,0
481020,14:44:35,14:44:35,896,6,"",0,0,1845.26,0
481020,14:47:43,14:47:43,897,7,"",0,0,2735.71,0
481020,14:48:28,14:48:28,898,8,"",0,0,2949.13,0
481020,14:49:35,14:49:35,899,9,"",0,0,3287.72,0
481020,14:50:42,14:50:42,900,10,"",0,0,3625.94,0
481020,14:52:06,14:52:06,944,11,"",0,0,3998.30,0
481020,14:53:25,14:53:25,901,12,"",0,0,4360.33,0
481020,14:55:22,14:55:22,902,13,"",0,0,4805.98,0
481020,14:56:47,14:56:47,903,14,"",0,0,5290.10,0
481020,14:58:00,14:58:00,904,15,"",0,0,5551.70,1
481020,14:59:05,14:59:05,905,16,"",0,0,5885.77,0
481020,15:00:24,15:00:24,906,17,"",0,0,6252.28,0
481020,15:02:10,15:02:10,709,18,"",0,0,6847.06,0
481020,15:03:27,15:03:27,710,19,"",0,0,7284.72,0
481020,15:04:43,15:04:43,711,20,"",0,0,7675.09,0
481020,15:05:54,15:05:54,712,21,"",0,0,8073.57,0
481020,15:07:05,15:07:05,713,22,"",0,0,8442.64,0
481020,15:08:05,15:08:05,714,23,"",0,0,8714.94,0
481020,15:09:38,15:09:38,190,24,"",0,0,9203.81,0
481020,15:11:00,15:11:00,191,25,"",0,0,9628.44,1
481020,15:11:58,15:11:58,192,26,"",0,0,10008.46,0
481020,15:12:58,15:12:58,193,27,"",0,0,10381.80,0
481020,15:14:16,15:14:16,194,28,"",0,0,10853.50,0
481020,15:15:05,15:15:05,195,29,"",0,0,11212.11,0
481020,15:16:21,15:16:21,196,30,"",0,0,11724.47,0
481020,15:17:17,15:17:17,907,31,"",0,0,12120.81,0
481020,15:18:13,15:18:13,908,32,"",0,0,12487.48,0
481020,15:19:22,15:19:22,909,33,"",0,0,12874.13,0
481020,15:20:20,15:20:20,910,34,"",0,0,13249.13,0
481020,15:21:20,15:21:20,911,35,"",0,0,13662.65,0
481020,15:22:29,15:22:29,941,36,"",0,0,14077.91,0
481020,15:23:53,15:23:53,912,37,"",0,0,14615.65,0
481020,15:26:14,15:26:14,64,38,"",0,0,15461.69,0
481020,15:29:00,15:29:00,530,39,"",0,0,16571.99,1
481020,15:31:03,15:31:03,66,40,"",0,0,17420.52,0
481020,15:32:17,15:32:17,67,41,"",0,0,17963.09,0
481020,15:33:30,15:33:30,913,42,"",0,0,18421.70,0
481020,15:34:26,15:34:26,914,43,"",0,0,18729.63,0
481020,15:35:47,15:35:47,532,44,"",0,0,19348.75,0
481020,15:36:38,15:36:38,533,45,"",0,0,19688.01,0
481020,15:37:26,15:37:26,534,46,"",0,0,20034.79,0
481020,15:38:20,15:38:20,535,47,"",0,0,20429.80,0
481020,15:39:32,15:39:32,536,48,"",0,0,20941.98,0
481020,15:40:24,15:40:24,537,49,"",0,0,21348.80,0
481020,15:41:18,15:41:18,538,50,"",0,0,21795.08,0
481020,15:43:23,15:43:23,539,51,"",0,0,22642.81,0
481020,15:44:14,15:44:14,540,52,"",0,0,23002.17,0
481020,15:45:21,15:45:21,541,53,"",0,0,23396.79,0
481020,15:47:04,15:47:04,542,54,"",0,0,24106.31,0
481020,15:48:27,15:48:27,543,55,"",0,0,24755.53,0
481020,15:49:46,15:49:46,544,56,"",0,0,25229.30,0
481020,15:52:00,15:52:00,547,57,"",0,0,26159.24,1
481090,14:38:00,14:38:00,870,1,"",0,0,0.00,1
481090,14:40:11,14:40:11,892,2,"",0,0,689.55,0
481090,14:40:53,14:40:53,893,3,"",0,0,862.49,0
481090,14:42:17,14:42:17,894,4,"",0,0,1256.76,0
481090,14:43:05,14:43:05,895,5,"",0,0,1482.47,0
481090,14:44:35,14:44:35,896,6,"",0,0,1845.26,0
481090,14:47:43,14:47:43,897,7,"",0,0,2735.71,0
481090,14:48:28,14:48:28,898,8,"",0,0,2949.13,0
481090,14:49:35,14:49:35,899,9,"",0,0,3287.72,0
481090,14:50:42,14:50:42,900,10,"",0,0,3625.94,0
481090,14:52:06,14:52:06,944,11,"",0,0,3998.30,0
481090,14:53:25,14:53:25,901,12,"",0,0,4360.33,0
481090,14:55:22,14:55:22,902,13,"",0,0,4805.98,0
481090,14:56:47,14:56:47,903,14,"",0,0,5290.10,0
481090,14:58:00,14:58:00,904,15,"",0,0,5551.70,1
481090,14:59:05,14:59:05,905,16,"",0,0,5885.77,0
481090,15:00:24,15:00:24,906,17,"",0,0,6252.28,0
481090,15:02:10,15:02:10,709,18,"",0,0,6847.06,0
481090,15:03:27,15:03:27,710,19,"",0,0,7284.72,0
481090,15:04:43,15:04:43,711,20,"",0,0,7675.09,0
481090,15:05:54,15:05:54,712,21,"",0,0,8073.57,0
481090,15:07:05,15:07:05,713,22,"",0,0,8442.64,0
481090,15:08:05,15:08:05,714,23,"",0,0,8714.94,0
481090,15:09:38,15:09:38,190,24,"",0,0,9203.81,0
481090,15:11:00,15:11:00,191,25,"",0,0,9628.44,1
481090,15:11:58,15:11:58,192,26,"",0,0,10008.46,0
481090,15:12:58,15:12:58,193,27,"",0,0,10381.80,0
481090,15:14:16,15:14:16,194,28,"",0,0,10853.50,0
481090,15:15:05,15:15:05,195,29,"",0,0,11212.11,0
481090,15:16:21,15:16:21,196,30,"",0,0,11724.47,0
481090,15:17:17,15:17:17,907,31,"",0,0,12120.81,0
481090,15:18:13,15:18:13,908,32,"",0,0,12487.48,0
481090,15:19:22,15:19:22,909,33,"",0,0,12874.13,0
481090,15:20:20,15:20:20,910,34,"",0,0,13249.13,0
481090,15:21:20,15:21:20,911,35,"",0,0,13662.65,0
481090,15:22:29,15:22:29,941,36,"",0,0,14077.91,0
481090,15:23:53,15:23:53,912,37,"",0,0,14615.65,0
481090,15:26:14,15:26:14,64,38,"",0,0,15461.69,0
481090,15:29:00,15:29:00,530,39,"",0,0,16571.99,1
481090,15:31:03,15:31:03,66,40,"",0,0,17420.52,0
481090,15:32:17,15:32:17,67,41,"",0,0,17963.09,0
481090,15:33:30,15:33:30,913,42,"",0,0,18421.70,0
481090,15:34:26,15:34:26,914,43,"",0,0,18729.63,0
481090,15:35:47,15:35:47,532,44,"",0,0,19348.75,0
481090,15:36:38,15:36:38,533,45,"",0,0,19688.01,0
481090,15:37:26,15:37:26,534,46,"",0,0,20034.79,0
481090,15:38:20,15:38:20,535,47,"",0,0,20429.80,0
481090,15:39:32,15:39:32,536,48,"",0,0,20941.98,0
481090,15:40:24,15:40:24,537,49,"",0,0,21348.80,0
481090,15:41:18,15:41:18,538,50,"",0,0,21795.08,0
481090,15:43:23,15:43:23,539,51,"",0,0,22642.81,0
481090,15:44:14,15:44:14,540,52,"",0,0,23002.17,0
481090,15:45:21,15:45:21,541,53,"",0,0,23396.79,0
481090,15:47:04,15:47:04,542,54,"",0,0,24106.31,0
481090,15:48:27,15:48:27,543,55,"",0,0,24755.53,0
481090,15:49:46,15:49:46,544,56,"",0,0,25229.30,0
481090,15:52:00,15:52:00,547,57,"",0,0,26159.24,1
482070,19:43:00,19:43:00,968,1,"",0,0,0.00,1
482070,19:49:40,19:49:40,975,2,"",0,0,1292.81,0
482070,19:53:18,19:53:18,954,3,"",0,0,1911.90,0
482070,19:58:00,19:58:00,955,4,"",0,0,2773.35,1
482070,20:00:35,20:00:35,956,5,"",0,0,3607.43,0
482070,20:06:11,20:06:11,957,6,"",0,0,5245.74,0
482070,20:11:46,20:11:46,958,7,"",0,0,6847.38,0
482070,20:14:00,20:14:00,140,8,"",0,0,7439.13,1
482070,20:15:10,20:15:10,141,9,"",0,0,8028.35,0
482070,20:16:03,20:16:03,142,10,"",0,0,8456.62,0
482070,20:17:06,20:17:06,143,11,"",0,0,8896.74,0
482070,20:17:46,20:17:46,144,12,"",0,0,9249.30,0
482070,20:18:25,20:18:25,145,13,"",0,0,9578.51,0
482070,20:19:13,20:19:13,146,14,"",0,0,9999.40,0
482070,20:20:00,20:20:00,147,15,"",0,0,10401.62,0
482070,20:20:56,20:20:56,148,16,"",0,0,10889.39,0
482070,20:21:42,20:21:42,149,17,"",0,0,11316.99,0
482070,20:22:39,20:22:39,150,18,"",0,0,11719.80,0
482070,20:23:00,20:23:00,151,19,"",0,0,11895.73,1
482070,20:23:51,20:23:51,152,20,"",0,0,12171.64,0
482070,20:24:49,20:24:49,153,21,"",0,0,12489.20,0
482070,20:25:36,20:25:36,154,22,"",0,0,12737.28,0
482070,20:26:27,20:26:27,155,23,"",0,0,13031.00,0
482070,20:27:12,20:27:12,156,24,"",0,0,13267.36,0
482070,20:28:36,20:28:36,157,25,"",0,0,13751.80,0
482070,20:30:00,20:30:00,158,26,"",0,0,14163.50,0
482070,20:30:51,20:30:51,869,27,"",0,0,14428.24,0
482070,20:32:34,20:32:34,160,28,"",0,0,15027.55,0
482070,20:36:25,20:36:25,161,29,"",0,0,16286.86,0
482070,20:39:00,20:39:00,963,30,"",0,0,17166.25,1
482070,20:41:13,20:41:13,163,31,"",0,0,18060.22,0
482070,20:42:00,20:42:00,164,32,"",0,0,18338.26,1
482070,20:43:09,20:43:09,165,33,"",0,0,18561.76,0
482070,20:45:00,20:45:00,166,34,"",0,0,18960.28,1
482070,20:45:21,20:45:21,167,35,"",0,0,19105.04,0
482070,20:45:59,20:45:59,168,36,"",0,0,19419.94,0
482070,20:46:36,20:46:36,169,37,"",0,0,19680.32,0
482070,20:47:23,20:47:23,170,38,"",0,0,20057.26,0
482070,20:48:20,20:48:20,171,39,"",0,0,20471.11,0
482070,20:49:33,20:49:33,172,40,"",0,0,21035.29,0
482070,20:50:08,20:50:08,173,41,"",0,0,21345.91,0
482070,20:51:04,20:51:04,174,42,"",0,0,21818.90,0
482070,20:51:27,20:51:27,175,43,"",0,0,21987.98,0
482070,20:52:10,20:52:10,176,44,"",0,0,22312.44,0
482070,20:54:18,20:54:18,177,45,"",0,0,23249.92,0
482070,20:55:00,20:55:00,178,46,"",0,0,23548.16,1
482120,19:43:00,19:43:00,968,1,"",0,0,0.00,1
482120,19:49:40,19:49:40,975,2,"",0,0,1292.81,0
482120,19:53:18,19:53:18,954,3,"",0,0,1911.90,0
482120,19:58:00,19:58:00,955,4,"",0,0,2773.35,1
482120,20:00:35,20:00:35,956,5,"",0,0,3607.43,0
482120,20:06:11,20:06:11,957,6,"",0,0,5245.74,0
482120,20:11:46,20:11:46,958,7,"",0,0,6847.38,0
482120,20:14:00,20:14:00,140,8,"",0,0,7439.13,1
482120,20:15:10,20:15:10,141,9,"",0,0,8028.35,0
482120,20:16:03,20:16:03,142,10,"",0,0,8456.62,0
482120,20:17:06,20:17:06,143,11,"",0,0,8896.74,0
482120,20:17:46,20:17:46,144,12,"",0,0,9249.30,0
482120,20:18:25,20:18:25,145,13,"",0,0,9578.51,0
482120,20:19:13,20:19:13,146,14,"",0,0,9999.40,0
482120,20:20:00,20:20:00,147,15,"",0,0,10401.62,0
482120,20:20:56,20:20:56,148,16,"",0,0,10889.39,0
482120,20:21:42,20:21:42,149,17,"",0,0,11316.99,0
482120,20:22:39,20:22:39,150,18,"",0,0,11719.80,0
482120,20:23:00,20:23:00,151,19,"",0,0,11895.73,1
482120,20:23:51,20:23:51,152,20,"",0,0,12171.64,0
482120,20:24:49,20:24:49,153,21,"",0,0,12489.20,0
482120,20:25:36,20:25:36,154,22,"",0,0,12737.28,0
482120,20:26:27,20:26:27,155,23,"",0,0,13031.00,0
482120,20:27:12,20:27:12,156,24,"",0,0,13267.36,0
482120,20:28:36,20:28:36,157,25,"",0,0,13751.80,0
482120,20:30:00,20:30:00,158,26,"",0,0,14163.50,0
482120,20:30:51,20:30:51,869,27,"",0,0,14428.24,0
482120,20:32:34,20:32:34,160,28,"",0,0,15027.55,0
482120,20:36:25,20:36:25,161,29,"",0,0,16286.86,0
482120,20:39:00,20:39:00,963,30,"",0,0,17166.25,1
482120,20:41:13,20:41:13,163,31,"",0,0,18060.22,0
482120,20:42:00,20:42:00,164,32,"",0,0,18338.26,1
482120,20:43:09,20:43:09,165,33,"",0,0,18561.76,0
482120,20:45:00,20:45:00,166,34,"",0,0,18960.28,1
482120,20:45:21,20:45:21,167,35,"",0,0,19105.04,0
482120,20:45:59,20:45:59,168,36,"",0,0,19419.94,0
482120,20:46:36,20:46:36,169,37,"",0,0,19680.32,0
482120,20:47:23,20:47:23,170,38,"",0,0,20057.26,0
482120,20:48:20,20:48:20,171,39,"",0,0,20471.11,0
482120,20:49:33,20:49:33,172,40,"",0,0,21035.29,0
482120,20:50:08,20:50:08,173,41,"",0,0,21345.91,0
482120,20:51:04,20:51:04,174,42,"",0,0,21818.90,0
482120,20:51:27,20:51:27,175,43,"",0,0,21987.98,0
482120,20:52:10,20:52:10,176,44,"",0,0,22312.44,0
482120,20:54:18,20:54:18,177,45,"",0,0,23249.92,0
482120,20:55:00,20:55:00,178,46,"",0,0,23548.16,1
483010,12:39:00,12:39:00,976,1,"",0,0,0.00,1
483010,13:24:00,13:24:00,977,2,"",0,0,14499.46,1
483010,13:25:00,13:25:00,967,3,"",0,1,14636.88,1
484070,19:27:00,19:27:00,547,2,"",0,0,148.39,1
484070,19:27:46,19:27:46,548,3,"",0,0,516.91,0
484070,19:28:46,19:28:46,549,4,"",0,0,1036.81,0
484070,19:29:51,19:29:51,550,5,"",0,0,1601.96,0
484070,19:30:49,19:30:49,551,6,"",0,0,2166.21,0
484070,19:32:02,19:32:02,552,7,"",0,0,2787.70,0
484070,19:32:43,19:32:43,553,8,"",0,0,3125.56,0
484070,19:33:14,19:33:14,554,9,"",0,0,3315.71,0
484070,19:33:56,19:33:56,555,10,"",0,0,3683.10,0
484070,19:35:42,19:35:42,556,11,"",0,0,4568.36,0
484070,19:36:14,19:36:14,557,12,"",0,0,4931.57,0
484070,19:37:05,19:37:05,558,13,"",0,0,5431.79,0
484070,19:37:55,19:37:55,559,14,"",0,0,5896.49,0
484070,19:38:40,19:38:40,560,15,"",0,0,6265.12,0
484070,19:39:23,19:39:23,561,16,"",0,0,6599.86,0
484070,19:40:04,19:40:04,562,17,"",0,0,6927.91,0
484070,19:41:18,19:41:18,915,18,"",0,0,7610.80,0
484070,19:42:11,19:42:11,28,19,"",0,0,8011.32,0
484070,19:42:51,19:42:51,29,20,"",0,0,8291.21,0
484070,19:43:54,19:43:54,30,21,"",0,0,8896.37,0
484070,19:45:00,19:45:00,916,22,"",0,0,9498.36,1
484070,19:48:58,19:48:58,917,23,"",0,0,10924.88,0
484070,19:50:34,19:50:34,918,24,"",0,0,11600.87,0
484070,19:52:05,19:52:05,919,25,"",0,0,12206.68,0
484070,19:53:03,19:53:03,920,26,"",0,0,12564.94,0
484070,19:53:59,19:53:59,921,27,"",0,0,12967.53,0
484070,19:55:06,19:55:06,922,28,"",0,0,13445.33,0
484070,19:55:56,19:55:56,923,29,"",0,0,13804.89,0
484070,19:56:58,19:56:58,924,30,"",0,0,14210.82,0
484070,19:57:57,19:57:57,223,31,"",0,0,14621.36,0
484070,19:58:55,19:58:55,224,32,"",0,0,15092.77,0
484070,19:59:55,19:59:55,225,33,"",0,0,15512.18,0
484070,20:00:52,20:00:52,226,34,"",0,0,15927.78,0
484070,20:01:54,20:01:54,227,35,"",0,0,16348.10,0
484070,20:03:00,20:03:00,228,36,"",0,0,16828.16,1
484070,20:03:48,20:03:48,229,37,"",0,0,17187.84,0
484070,20:04:36,20:04:36,655,38,"",0,0,17529.35,0
484070,20:05:13,20:05:13,656,39,"",0,0,17825.58,0
484070,20:06:05,20:06:05,657,40,"",0,0,18241.69,0
484070,20:06:59,20:06:59,658,41,"",0,0,18708.16,0
484070,20:07:32,20:07:32,659,42,"",0,0,19051.64,0
484070,20:08:26,20:08:26,925,43,"",0,0,19538.08,0
484070,20:09:27,20:09:27,926,44,"",0,0,20082.06,0
484070,20:10:14,20:10:14,927,45,"",0,0,20492.89,0
484070,20:11:00,20:11:00,928,46,"",0,0,20882.82,1
484070,20:12:00,20:12:00,929,47,"",0,0,21139.12,0
484070,20:13:22,20:13:22,930,48,"",0,0,21623.83,0
484070,20:15:11,20:15:11,931,49,"",0,0,22028.60,0
484070,20:16:32,20:16:32,945,50,"",0,0,22464.13,0
484070,20:17:39,20:17:39,932,51,"",0,0,22716.71,0
484070,20:18:53,20:18:53,933,52,"",0,0,23129.90,0
484070,20:19:40,20:19:40,934,53,"",0,0,23424.40,0
484070,20:20:43,20:20:43,935,54,"",0,0,23775.46,0
484070,20:23:19,20:23:19,936,55,"",0,0,24585.10,0
484070,20:23:59,20:23:59,937,56,"",0,0,24763.41,0
484070,20:24:39,20:24:39,938,57,"",0,0,24928.42,0
484070,20:25:18,20:25:18,939,58,"",0,0,25134.70,0
484070,20:26:38,20:26:38,940,59,"",0,0,25520.63,0
484070,20:28:00,20:28:00,870,60,"",0,0,25964.00,1
484120,19:27:00,19:27:00,547,2,"",0,0,148.39,1
484120,19:27:46,19:27:46,548,3,"",0,0,516.91,0
484120,19:28:46,19:28:46,549,4,"",0,0,1036.81,0
484120,19:29:51,19:29:51,550,5,"",0,0,1601.96,0
484120,19:30:49,19:30:49,551,6,"",0,0,2166.21,0
484120,19:32:02,19:32:02,552,7,"",0,0,2787.70,0
484120,19:32:43,19:32:43,553,8,"",0,0,3125.56,0
484120,19:33:14,19:33:14,554,9,"",0,0,3315.71,0
484120,19:33:56,19:33:56,555,10,"",0,0,3683.10,0
484120,19:35:42,19:35:42,556,11,"",0,0,4568.36,0
484120,19:36:14,19:36:14,557,12,"",0,0,4931.57,0
484120,19:37:05,19:37:05,558,13,"",0,0,5431.79,0
484120,19:37:55,19:37:55,559,14,"",0,0,5896.49,0
484120,19:38:40,19:38:40,560,15,"",0,0,6265.12,0
484120,19:39:23,19:39:23,561,16,"",0,0,6599.86,0
484120,19:40:04,19:40:04,562,17,"",0,0,6927.91,0
484120,19:41:18,19:41:18,915,18,"",0,0,7610.80,0
484120,19:42:11,19:42:11,28,19,"",0,0,8011.32,0
484120,19:42:51,19:42:51,29,20,"",0,0,8291.21,0
484120,19:43:54,19:43:54,30,21,"",0,0,8896.37,0
484120,19:45:00,19:45:00,916,22,"",0,0,9498.36,1
484120,19:48:58,19:48:58,917,23,"",0,0,10924.88,0
484120,19:50:34,19:50:34,918,24,"",0,0,11600.87,0
484120,19:52:05,19:52:05,919,25,"",0,0,12206.68,0
484120,19:53:03,19:53:03,920,26,"",0,0,12564.94,0
484120,19:53:59,19:53:59,921,27,"",0,0,12967.53,0
484120,19:55:06,19:55:06,922,28,"",0,0,13445.33,0
484120,19:55:56,19:55:56,923,29,"",0,0,13804.89,0
484120,19:56:58,19:56:58,924,30,"",0,0,14210.82,0
484120,19:57:57,19:57:57,223,31,"",0,0,14621.36,0
484120,19:58:55,19:58:55,224,32,"",0,0,15092.77,0
484120,19:59:55,19:59:55,225,33,"",0,0,15512.18,0
484120,20:00:52,20:00:52,226,34,"",0,0,15927.78,0
484120,20:01:54,20:01:54,227,35,"",0,0,16348.10,0
484120,20:03:00,20:03:00,228,36,"",0,0,16828.16,1
484120,20:03:48,20:03:48,229,37,"",0,0,17187.84,0
484120,20:04:36,20:04:36,655,38,"",0,0,17529.35,0
484120,20:05:13,20:05:13,656,39,"",0,0,17825.58,0
484120,20:06:05,20:06:05,657,40,"",0,0,18241.69,0
484120,20:06:59,20:06:59,658,41,"",0,0,18708.16,0
484120,20:07:32,20:07:32,659,42,"",0,0,19051.64,0
484120,20:08:26,20:08:26,925,43,"",0,0,19538.08,0
484120,20:09:27,20:09:27,926,44,"",0,0,20082.06,0
484120,20:10:14,20:10:14,927,45,"",0,0,20492.89,0
484120,20:11:00,20:11:00,928,46,"",0,0,20882.82,1
484120,20:12:00,20:12:00,929,47,"",0,0,21139.12,0
484120,20:13:22,20:13:22,930,48,"",0,0,21623.83,0
484120,20:15:11,20:15:11,931,49,"",0,0,22028.60,0
484120,20:16:32,20:16:32,945,50,"",0,0,22464.13,0
484120,20:17:39,20:17:39,932,51,"",0,0,22716.71,0
484120,20:18:53,20:18:53,933,52,"",0,0,23129.90,0
484120,20:19:40,20:19:40,934,53,"",0,0,23424.40,0
484120,20:20:43,20:20:43,935,54,"",0,0,23775.46,0
484120,20:23:19,20:23:19,936,55,"",0,0,24585.10,0
484120,20:23:59,20:23:59,937,56,"",0,0,24763.41,0
484120,20:24:39,20:24:39,938,57,"",0,0,24928.42,0
484120,20:25:18,20:25:18,939,58,"",0,0,25134.70,0
484120,20:26:38,20:26:38,940,59,"",0,0,25520.63,0
484120,20:28:00,20:28:00,870,60,"",0,0,25964.00,1
485070,07:49:00,07:49:00,102,2,"",0,0,1407.02,1
485070,07:50:42,07:50:42,103,3,"",0,0,2556.56,0
485070,07:51:29,07:51:29,104,4,"",0,0,3033.89,0
485070,07:52:11,07:52:11,105,5,"",0,0,3501.39,0
485070,07:52:41,07:52:41,106,6,"",0,0,3837.20,0
485070,07:53:35,07:53:35,107,7,"",0,0,4436.33,0
485070,07:54:17,07:54:17,108,8,"",0,0,4858.63,0
485070,07:54:44,07:54:44,109,9,"",0,0,5166.76,0
485070,07:55:07,07:55:07,110,10,"",0,0,5417.68,0
485070,07:55:31,07:55:31,111,11,"",0,0,5679.57,0
485070,07:56:00,07:56:00,112,12,"",0,0,5957.11,1
485070,07:57:16,07:57:16,113,13,"",0,0,6270.22,0
485070,07:58:23,07:58:23,114,14,"",0,0,6543.76,0
485070,07:59:25,07:59:25,115,15,"",0,0,6815.15,0
485070,08:03:00,08:03:00,963,16,"",0,0,7885.52,1
485070,08:04:56,08:04:56,117,17,"",0,0,8650.07,0
485070,08:08:11,08:08:11,118,18,"",0,0,9981.64,0
485070,08:09:00,08:09:00,119,19,"",0,0,10297.30,0
485070,08:10:21,08:10:21,120,20,"",0,0,10791.37,0
485070,08:11:21,08:11:21,121,21,"",0,0,11206.50,0
485070,08:12:21,08:12:21,122,22,"",0,0,11610.07,0
485070,08:13:00,08:13:00,123,23,"",0,0,11828.55,0
485070,08:13:38,08:13:38,124,24,"",0,0,12122.16,0
485070,08:14:23,08:14:23,125,25,"",0,0,12375.42,0
485070,08:15:19,08:15:19,126,26,"",0,0,12762.56,0
485070,08:16:00,08:16:00,127,27,"",0,0,12996.12,1
485070,08:16:38,08:16:38,128,28,"",0,0,13283.92,0
485070,08:17:37,08:17:37,129,29,"",0,0,13673.70,0
485070,08:18:29,08:18:29,130,30,"",0,0,14025.41,0
485070,08:19:36,08:19:36,131,31,"",0,0,14494.33,0
485070,08:20:25,08:20:25,132,32,"",0,0,14847.81,0
485070,08:21:32,08:21:32,133,33,"",0,0,15308.20,0
485070,08:22:43,08:22:43,134,34,"",0,0,15726.37,0
485070,08:23:23,08:23:23,135,35,"",0,0,16034.42,0
485070,08:24:34,08:24:34,136,36,"",0,0,16453.96,0
485070,08:25:30,08:25:30,137,37,"",0,0,16823.86,0
485070,08:27:00,08:27:00,138,38,"",0,0,17504.96,1
485070,08:28:50,08:28:50,950,39,"",0,0,18172.26,0
485070,08:33:06,08:33:06,951,40,"",0,0,19727.12,0
485070,08:38:24,08:38:24,952,41,"",0,0,21351.20,0
485070,08:41:00,08:41:00,953,42,"",0,0,22240.80,1
485070,08:46:06,08:46:06,974,43,"",0,0,23017.99,0
485070,08:59:00,08:59:00,968,44,"",0,0,24925.34,1
485120,07:49:00,07:49:00,102,2,"",0,0,1407.02,1
485120,07:50:42,07:50:42,103,3,"",0,0,2556.56,0
485120,07:51:29,07:51:29,104,4,"",0,0,3033.89,0
485120,07:52:11,07:52:11,105,5,"",0,0,3501.39,0
485120,07:52:41,07:52:41,106,6,"",0,0,3837.20,0
485120,07:53:35,07:53:35,107,7,"",0,0,4436.33,0
485120,07:54:17,07:54:17,108,8,"",0,0,4858.63,0
485120,07:54:44,07:54:44,109,9,"",0,0,5166.76,0
485120,07:55:07,07:55:07,110,10,"",0,0,5417.68,0
485120,07:55:31,07:55:31,111,11,"",0,0,5679.57,0
485120,07:56:00,07:56:00,112,12,"",0,0,5957.11,1
485120,07:57:16,07:57:16,113,13,"",0,0,6270.22,0
485120,07:58:23,07:58:23,114,14,"",0,0,6543.76,0
485120,07:59:25,07:59:25,115,15,"",0,0,6815.15,0
485120,08:03:00,08:03:00,963,16,"",0,0,7885.52,1
485120,08:04:56,08:04:56,117,17,"",0,0,8650.07,0
485120,08:08:11,08:08:11,118,18,"",0,0,9981.64,0
485120,08:09:00,08:09:00,119,19,"",0,0,10297.30,0
485120,08:10:21,08:10:21,120,20,"",0,0,10791.37,0
485120,08:11:21,08:11:21,121,21,"",0,0,11206.50,0
485120,08:12:21,08:12:21,122,22,"",0,0,11610.07,0
485120,08:13:00,08:13:00,123,23,"",0,0,11828.55,0
485120,08:13:38,08:13:38,124,24,"",0,0,12122.16,0
485120,08:14:23,08:14:23,125,25,"",0,0,12375.42,0
485120,08:15:19,08:15:19,126,26,"",0,0,12762.56,0
485120,08:16:00,08:16:00,127,27,"",0,0,12996.12,1
485120,08:16:38,08:16:38,128,28,"",0,0,13283.92,0
485120,08:17:37,08:17:37,129,29,"",0,0,13673.70,0
485120,08:18:29,08:18:29,130,30,"",0,0,14025.41,0
485120,08:19:36,08:19:36,131,31,"",0,0,14494.33,0
485120,08:20:25,08:20:25,132,32,"",0,0,14847.81,0
485120,08:21:32,08:21:32,133,33,"",0,0,15308.20,0
485120,08:22:43,08:22:43,134,34,"",0,0,15726.37,0
485120,08:23:23,08:23:23,135,35,"",0,0,16034.42,0
485120,08:24:34,08:24:34,136,36,"",0,0,16453.96,0
485120,08:25:30,08:25:30,137,37,"",0,0,16823.86,0
485120,08:27:00,08:27:00,138,38,"",0,0,17504.96,1
485120,08:28:50,08:28:50,950,39,"",0,0,18172.26,0
485120,08:33:06,08:33:06,951,40,"",0,0,19727.12,0
485120,08:38:24,08:38:24,952,41,"",0,0,21351.20,0
485120,08:41:00,08:41:00,953,42,"",0,0,22240.80,1
485120,08:46:06,08:46:06,974,43,"",0,0,23017.99,0
485120,08:59:00,08:59:00,968,44,"",0,0,24925.34,1
486020,13:56:00,13:56:00,870,1,"",0,0,0.00,1
486020,13:58:11,13:58:11,892,2,"",0,0,689.55,0
486020,13:58:53,13:58:53,893,3,"",0,0,862.49,0
486020,14:00:17,14:00:17,894,4,"",0,0,1256.76,0
486020,14:01:05,14:01:05,895,5,"",0,0,1482.47,0
486020,14:02:35,14:02:35,896,6,"",0,0,1845.26,0
486020,14:05:43,14:05:43,897,7,"",0,0,2735.71,0
486020,14:06:28,14:06:28,898,8,"",0,0,2949.13,0
486020,14:07:35,14:07:35,899,9,"",0,0,3287.72,0
486020,14:08:42,14:08:42,900,10,"",0,0,3625.94,0
486020,14:10:06,14:10:06,944,11,"",0,0,3998.30,0
486020,14:11:25,14:11:25,901,12,"",0,0,4360.33,0
486020,14:13:22,14:13:22,902,13,"",0,0,4805.98,0
486020,14:14:47,14:14:47,903,14,"",0,0,5290.10,0
486020,14:16:00,14:16:00,904,15,"",0,0,5551.70,1
486020,14:17:05,14:17:05,905,16,"",0,0,5885.77,0
486020,14:18:24,14:18:24,906,17,"",0,0,6252.28,0
486020,14:20:10,14:20:10,709,18,"",0,0,6847.06,0
486020,14:21:27,14:21:27,710,19,"",0,0,7284.72,0
486020,14:22:43,14:22:43,711,20,"",0,0,7675.09,0
486020,14:23:54,14:23:54,712,21,"",0,0,8073.57,0
486020,14:25:05,14:25:05,713,22,"",0,0,8442.64,0
486020,14:26:05,14:26:05,714,23,"",0,0,8714.94,0
486020,14:27:38,14:27:38,190,24,"",0,0,9203.81,0
486020,14:29:00,14:29:00,191,25,"",0,0,9628.44,1
486020,14:29:51,14:29:51,192,26,"",0,0,10008.46,0
486020,14:30:45,14:30:45,193,27,"",0,0,10381.80,0
486020,14:31:54,14:31:54,194,28,"",0,0,10853.50,0
486020,14:32:38,14:32:38,195,29,"",0,0,11212.11,0
486020,14:33:45,14:33:45,196,30,"",0,0,11724.47,0
486020,14:34:35,14:34:35,907,31,"",0,0,12120.81,0
486020,14:35:25,14:35:25,908,32,"",0,0,12487.48,0
486020,14:36:26,14:36:26,909,33,"",0,0,12874.13,0
486020,14:37:18,14:37:18,910,34,"",0,0,13249.13,0
486020,14:38:11,14:38:11,911,35,"",0,0,13662.65,0
486020,14:39:13,14:39:13,941,36,"",0,0,14077.91,0
486020,14:40:27,14:40:27,912,37,"",0,0,14615.65,0
486020,14:42:32,14:42:32,64,38,"",0,0,15461.69,0
486020,14:45:00,14:45:00,530,39,"",0,0,16571.99,1
486020,14:47:03,14:47:03,66,40,"",0,0,17420.52,0
486020,14:48:17,14:48:17,67,41,"",0,0,17963.09,0
486020,14:49:30,14:49:30,913,42,"",0,0,18421.70,0
486020,14:50:26,14:50:26,914,43,"",0,0,18729.63,0
486020,14:51:47,14:51:47,532,44,"",0,0,19348.75,0
486020,14:52:38,14:52:38,533,45,"",0,0,19688.01,0
486020,14:53:26,14:53:26,534,46,"",0,0,20034.79,0
486020,14:54:20,14:54:20,535,47,"",0,0,20429.80,0
486020,14:55:32,14:55:32,536,48,"",0,0,20941.98,0
486020,14:56:24,14:56:24,537,49,"",0,0,21348.80,0
486020,14:57:18,14:57:18,538,50,"",0,0,21795.08,0
486020,14:59:23,14:59:23,539,51,"",0,0,22642.81,0
486020,15:00:14,15:00:14,540,52,"",0,0,23002.17,0
486020,15:01:21,15:01:21,541,53,"",0,0,23396.79,0
486020,15:03:04,15:03:04,542,54,"",0,0,24106.31,0
486020,15:04:27,15:04:27,543,55,"",0,0,24755.53,0
486020,15:05:46,15:05:46,544,56,"",0,0,25229.30,0
486020,15:08:00,15:08:00,547,57,"",0,0,26159.24,1
486090,13:56:00,13:56:00,870,1,"",0,0,0.00,1
486090,13:58:11,13:58:11,892,2,"",0,0,689.55,0
486090,13:58:53,13:58:53,893,3,"",0,0,862.49,0
486090,14:00:17,14:00:17,894,4,"",0,0,1256.76,0
486090,14:01:05,14:01:05,895,5,"",0,0,1482.47,0
486090,14:02:35,14:02:35,896,6,"",0,0,1845.26,0
486090,14:05:43,14:05:43,897,7,"",0,0,2735.71,0
486090,14:06:28,14:06:28,898,8,"",0,0,2949.13,0
486090,14:07:35,14:07:35,899,9,"",0,0,3287.72,0
486090,14:08:42,14:08:42,900,10,"",0,0,3625.94,0
486090,14:10:06,14:10:06,944,11,"",0,0,3998.30,0
486090,14:11:25,14:11:25,901,12,"",0,0,4360.33,0
486090,14:13:22,14:13:22,902,13,"",0,0,4805.98,0
486090,14:14:47,14:14:47,903,14,"",0,0,5290.10,0
486090,14:16:00,14:16:00,904,15,"",0,0,5551.70,1
486090,14:17:05,14:17:05,905,16,"",0,0,5885.77,0
486090,14:18:24,14:18:24,906,17,"",0,0,6252.28,0
486090,14:20:10,14:20:10,709,18,"",0,0,6847.06,0
486090,14:21:27,14:21:27,710,19,"",0,0,7284.72,0
486090,14:22:43,14:22:43,711,20,"",0,0,7675.09,0
486090,14:23:54,14:23:54,712,21,"",0,0,8073.57,0
486090,14:25:05,14:25:05,713,22,"",0,0,8442.64,0
486090,14:26:05,14:26:05,714,23,"",0,0,8714.94,0
486090,14:27:38,14:27:38,190,24,"",0,0,9203.81,0
486090,14:29:00,14:29:00,191,25,"",0,0,9628.44,1
486090,14:29:51,14:29:51,192,26,"",0,0,10008.46,0
486090,14:30:45,14:30:45,193,27,"",0,0,10381.80,0
486090,14:31:54,14:31:54,194,28,"",0,0,10853.50,0
486090,14:32:38,14:32:38,195,29,"",0,0,11212.11,0
486090,14:33:45,14:33:45,196,30,"",0,0,11724.47,0
486090,14:34:35,14:34:35,907,31,"",0,0,12120.81,0
486090,14:35:25,14:35:25,908,32,"",0,0,12487.48,0
486090,14:36:26,14:36:26,909,33,"",0,0,12874.13,0
486090,14:37:18,14:37:18,910,34,"",0,0,13249.13,0
486090,14:38:11,14:38:11,911,35,"",0,0,13662.65,0
486090,14:39:13,14:39:13,941,36,"",0,0,14077.91,0
486090,14:40:27,14:40:27,912,37,"",0,0,14615.65,0
486090,14:42:32,14:42:32,64,38,"",0,0,15461.69,0
486090,14:45:00,14:45:00,530,39,"",0,0,16571.99,1
486090,14:47:03,14:47:03,66,40,"",0,0,17420.52,0
486090,14:48:17,14:48:17,67,41,"",0,0,17963.09,0
486090,14:49:30,14:49:30,913,42,"",0,0,18421.70,0
486090,14:50:26,14:50:26,914,43,"",0,0,18729.63,0
486090,14:51:47,14:51:47,532,44,"",0,0,19348.75,0
486090,14:52:38,14:52:38,533,45,"",0,0,19688.01,0
486090,14:53:26,14:53:26,534,46,"",0,0,20034.79,0
486090,14:54:20,14:54:20,535,47,"",0,0,20429.80,0
486090,14:55:32,14:55:32,536,48,"",0,0,20941.98,0
486090,14:56:24,14:56:24,537,49,"",0,0,21348.80,0
486090,14:57:18,14:57:18,538,50,"",0,0,21795.08,0
486090,14:59:23,14:59:23,539,51,"",0,0,22642.81,0
486090,15:00:14,15:00:14,540,52,"",0,0,23002.17,0
486090,15:01:21,15:01:21,541,53,"",0,0,23396.79,0
486090,15:03:04,15:03:04,542,54,"",0,0,24106.31,0
486090,15:04:27,15:04:27,543,55,"",0,0,24755.53,0
486090,15:05:46,15:05:46,544,56,"",0,0,25229.30,0
486090,15:08:00,15:08:00,547,57,"",0,0,26159.24,1
487010,08:12:00,08:12:00,968,1,"",0,0,0.00,1
487010,08:18:40,08:18:40,975,2,"",0,0,1292.81,0
487010,08:22:18,08:22:18,954,3,"",0,0,1911.90,0
487010,08:27:00,08:27:00,955,4,"",0,0,2773.35,1
487010,08:29:44,08:29:44,956,5,"",0,0,3607.50,0
487010,08:35:22,08:35:22,957,6,"",0,0,5246.30,0
487010,08:40:50,08:40:50,958,7,"",0,0,6848.28,0
487010,08:43:00,08:43:00,140,8,"",0,0,7440.03,1
487010,08:44:31,08:44:31,141,9,"",0,0,8029.25,0
487010,08:45:41,08:45:41,142,10,"",0,0,8457.52,0
487010,08:47:02,08:47:02,143,11,"",0,0,8897.64,0
487010,08:47:54,08:47:54,144,12,"",0,0,9250.20,0
487010,08:48:45,08:48:45,145,13,"",0,0,9579.41,0
487010,08:49:47,08:49:47,146,14,"",0,0,10000.30,0
487010,08:50:49,08:50:49,147,15,"",0,0,10402.52,0
487010,08:52:01,08:52:01,148,16,"",0,0,10890.29,0
487010,08:53:11,08:53:11,149,17,"",0,0,11381.45,0
487010,08:54:32,08:54:32,150,18,"",0,0,11837.81,0
487010,08:55:00,08:55:00,151,19,"",0,0,12013.74,1
487010,08:55:48,08:55:48,152,20,"",0,0,12289.65,0
487010,08:56:42,08:56:42,153,21,"",0,0,12607.21,0
487010,08:57:26,08:57:26,154,22,"",0,0,12855.29,0
487010,08:58:14,08:58:14,155,23,"",0,0,13149.01,0
487010,08:58:55,08:58:55,156,24,"",0,0,13385.37,0
487010,09:00:14,09:00:14,157,25,"",0,0,13869.81,0
487010,09:01:33,09:01:33,158,26,"",0,0,14281.51,0
487010,09:02:21,09:02:21,869,27,"",0,0,14546.25,0
487010,09:03:57,09:03:57,160,28,"",0,0,15145.56,0
487010,09:07:33,09:07:33,161,29,"",0,0,16404.87,0
487010,09:10:00,09:10:00,963,30,"",0,0,17289.35,1
487010,09:12:15,09:12:15,163,31,"",0,0,18183.82,0
487010,09:13:00,09:13:00,164,32,"",0,0,18461.86,1
487010,09:14:09,09:14:09,165,33,"",0,0,18685.36,0
487010,09:16:00,09:16:00,166,34,"",0,0,19083.88,1
487010,09:16:21,09:16:21,167,35,"",0,0,19228.64,0
487010,09:16:58,09:16:58,168,36,"",0,0,19543.54,0
487010,09:17:34,09:17:34,169,37,"",0,0,19803.92,0
487010,09:18:21,09:18:21,170,38,"",0,0,20180.86,0
487010,09:19:22,09:19:22,171,39,"",0,0,20596.54,0
487010,09:20:34,09:20:34,172,40,"",0,0,21160.72,0
487010,09:21:09,09:21:09,173,41,"",0,0,21471.34,0
487010,09:22:04,09:22:04,174,42,"",0,0,21944.33,0
487010,09:22:27,09:22:27,175,43,"",0,0,22113.41,0
487010,09:23:09,09:23:09,176,44,"",0,0,22437.87,0
487010,09:25:17,09:25:17,177,45,"",0,0,23375.54,0
487010,09:26:00,09:26:00,178,46,"",0,0,23669.52,1
487100,08:12:00,08:12:00,968,1,"",0,0,0.00,1
487100,08:18:40,08:18:40,975,2,"",0,0,1292.81,0
487100,08:22:18,08:22:18,954,3,"",0,0,1911.90,0
487100,08:27:00,08:27:00,955,4,"",0,0,2773.35,1
487100,08:29:44,08:29:44,956,5,"",0,0,3607.50,0
487100,08:35:22,08:35:22,957,6,"",0,0,5246.30,0
487100,08:40:50,08:40:50,958,7,"",0,0,6848.28,0
487100,08:43:00,08:43:00,140,8,"",0,0,7440.03,1
487100,08:44:31,08:44:31,141,9,"",0,0,8029.25,0
487100,08:45:41,08:45:41,142,10,"",0,0,8457.52,0
487100,08:47:02,08:47:02,143,11,"",0,0,8897.64,0
487100,08:47:54,08:47:54,144,12,"",0,0,9250.20,0
487100,08:48:45,08:48:45,145,13,"",0,0,9579.41,0
487100,08:49:47,08:49:47,146,14,"",0,0,10000.30,0
487100,08:50:49,08:50:49,147,15,"",0,0,10402.52,0
487100,08:52:01,08:52:01,148,16,"",0,0,10890.29,0
487100,08:53:11,08:53:11,149,17,"",0,0,11381.45,0
487100,08:54:32,08:54:32,150,18,"",0,0,11837.81,0
487100,08:55:00,08:55:00,151,19,"",0,0,12013.74,1
487100,08:55:48,08:55:48,152,20,"",0,0,12289.65,0
487100,08:56:42,08:56:42,153,21,"",0,0,12607.21,0
487100,08:57:26,08:57:26,154,22,"",0,0,12855.29,0
487100,08:58:14,08:58:14,155,23,"",0,0,13149.01,0
487100,08:58:55,08:58:55,156,24,"",0,0,13385.37,0
487100,09:00:14,09:00:14,157,25,"",0,0,13869.81,0
487100,09:01:33,09:01:33,158,26,"",0,0,14281.51,0
487100,09:02:21,09:02:21,869,27,"",0,0,14546.25,0
487100,09:03:57,09:03:57,160,28,"",0,0,15145.56,0
487100,09:07:33,09:07:33,161,29,"",0,0,16404.87,0
487100,09:10:00,09:10:00,963,30,"",0,0,17289.35,1
487100,09:12:15,09:12:15,163,31,"",0,0,18183.82,0
487100,09:13:00,09:13:00,164,32,"",0,0,18461.86,1
487100,09:14:09,09:14:09,165,33,"",0,0,18685.36,0
487100,09:16:00,09:16:00,166,34,"",0,0,19083.88,1
487100,09:16:21,09:16:21,167,35,"",0,0,19228.64,0
487100,09:16:58,09:16:58,168,36,"",0,0,19543.54,0
487100,09:17:34,09:17:34,169,37,"",0,0,19803.92,0
487100,09:18:21,09:18:21,170,38,"",0,0,20180.86,0
487100,09:19:22,09:19:22,171,39,"",0,0,20596.54,0
487100,09:20:34,09:20:34,172,40,"",0,0,21160.72,0
487100,09:21:09,09:21:09,173,41,"",0,0,21471.34,0
487100,09:22:04,09:22:04,174,42,"",0,0,21944.33,0
487100,09:22:27,09:22:27,175,43,"",0,0,22113.41,0
487100,09:23:09,09:23:09,176,44,"",0,0,22437.87,0
487100,09:25:17,09:25:17,177,45,"",0,0,23375.54,0
487100,09:26:00,09:26:00,178,46,"",0,0,23669.52,1
487110,08:12:00,08:12:00,968,1,"",0,0,0.00,1
487110,08:18:40,08:18:40,975,2,"",0,0,1292.81,0
487110,08:22:18,08:22:18,954,3,"",0,0,1911.90,0
487110,08:27:00,08:27:00,955,4,"",0,0,2773.35,1
487110,08:29:44,08:29:44,956,5,"",0,0,3607.50,0
487110,08:35:22,08:35:22,957,6,"",0,0,5246.30,0
487110,08:40:50,08:40:50,958,7,"",0,0,6848.28,0
487110,08:43:00,08:43:00,140,8,"",0,0,7440.03,1
487110,08:44:31,08:44:31,141,9,"",0,0,8029.25,0
487110,08:45:41,08:45:41,142,10,"",0,0,8457.52,0
487110,08:47:02,08:47:02,143,11,"",0,0,8897.64,0
487110,08:47:54,08:47:54,144,12,"",0,0,9250.20,0
487110,08:48:45,08:48:45,145,13,"",0,0,9579.41,0
487110,08:49:47,08:49:47,146,14,"",0,0,10000.30,0
487110,08:50:49,08:50:49,147,15,"",0,0,10402.52,0
487110,08:52:01,08:52:01,148,16,"",0,0,10890.29,0
487110,08:53:11,08:53:11,149,17,"",0,0,11381.45,0
487110,08:54:32,08:54:32,150,18,"",0,0,11837.81,0
487110,08:55:00,08:55:00,151,19,"",0,0,12013.74,1
487110,08:55:48,08:55:48,152,20,"",0,0,12289.65,0
487110,08:56:42,08:56:42,153,21,"",0,0,12607.21,0
487110,08:57:26,08:57:26,154,22,"",0,0,12855.29,0
487110,08:58:14,08:58:14,155,23,"",0,0,13149.01,0
487110,08:58:55,08:58:55,156,24,"",0,0,13385.37,0
487110,09:00:14,09:00:14,157,25,"",0,0,13869.81,0
487110,09:01:33,09:01:33,158,26,"",0,0,14281.51,0
487110,09:02:21,09:02:21,869,27,"",0,0,14546.25,0
487110,09:03:57,09:03:57,160,28,"",0,0,15145.56,0
487110,09:07:33,09:07:33,161,29,"",0,0,16404.87,0
487110,09:10:00,09:10:00,963,30,"",0,0,17289.35,1
487110,09:12:15,09:12:15,163,31,"",0,0,18183.82,0
487110,09:13:00,09:13:00,164,32,"",0,0,18461.86,1
487110,09:14:09,09:14:09,165,33,"",0,0,18685.36,0
487110,09:16:00,09:16:00,166,34,"",0,0,19083.88,1
487110,09:16:21,09:16:21,167,35,"",0,0,19228.64,0
487110,09:16:58,09:16:58,168,36,"",0,0,19543.54,0
487110,09:17:34,09:17:34,169,37,"",0,0,19803.92,0
487110,09:18:21,09:18:21,170,38,"",0,0,20180.86,0
487110,09:19:22,09:19:22,171,39,"",0,0,20596.54,0
487110,09:20:34,09:20:34,172,40,"",0,0,21160.72,0
487110,09:21:09,09:21:09,173,41,"",0,0,21471.34,0
487110,09:22:04,09:22:04,174,42,"",0,0,21944.33,0
487110,09:22:27,09:22:27,175,43,"",0,0,22113.41,0
487110,09:23:09,09:23:09,176,44,"",0,0,22437.87,0
487110,09:25:17,09:25:17,177,45,"",0,0,23375.54,0
487110,09:26:00,09:26:00,178,46,"",0,0,23669.52,1
488070,21:29:00,21:29:00,301,1,"",0,0,0.00,1
488070,21:30:14,21:30:14,303,2,"",0,0,468.75,0
488070,21:31:18,21:31:18,304,3,"",0,0,882.99,0
488070,21:31:53,21:31:53,305,4,"",0,0,1158.32,0
488070,21:32:52,21:32:52,306,5,"",0,0,1577.95,0
488070,21:33:48,21:33:48,307,6,"",0,0,2008.79,0
488070,21:34:33,21:34:33,308,7,"",0,0,2335.92,0
488070,21:35:48,21:35:48,309,8,"",0,0,2896.49,0
488070,21:36:25,21:36:25,310,9,"",0,0,3147.72,0
488070,21:36:51,21:36:51,311,10,"",0,0,3337.83,0
488070,21:37:30,21:37:30,312,11,"",0,0,3594.44,0
488070,21:41:00,21:41:00,313,12,"",0,0,5039.05,1
488070,21:41:45,21:41:45,314,13,"",0,0,5571.11,0
488070,21:43:54,21:43:54,315,14,"",0,0,6908.93,0
488070,21:45:22,21:45:22,316,15,"",0,0,7819.10,0
488070,21:45:48,21:45:48,317,16,"",0,0,8092.22,0
488070,21:46:20,21:46:20,318,17,"",0,0,8420.81,0
488070,21:47:06,21:47:06,319,18,"",0,0,8946.86,0
488070,21:48:00,21:48:00,320,19,"",0,0,9570.73,1
488070,21:48:32,21:48:32,321,20,"",0,0,9932.15,0
488070,21:49:00,21:49:00,322,21,"",0,0,10209.57,0
488070,21:49:47,21:49:47,323,22,"",0,0,10712.50,0
488070,21:50:20,21:50:20,324,23,"",0,0,11013.66,0
488070,21:50:40,21:50:40,325,24,"",0,0,11211.95,0
488070,21:51:31,21:51:31,326,25,"",0,0,11774.90,0
488070,21:53:00,21:53:00,327,26,"",0,0,12718.50,1
488070,21:54:45,21:54:45,328,27,"",0,0,13518.24,0
488070,21:55:48,21:55:48,329,28,"",0,0,14024.98,0
488070,21:57:03,21:57:03,330,29,"",0,0,14619.41,0
488070,21:57:58,21:57:58,331,30,"",0,0,15004.65,0
488070,21:59:03,21:59:03,332,31,"",0,0,15468.53,0
488070,22:00:01,22:00:01,333,32,"",0,0,15919.13,0
488070,22:00:47,22:00:47,334,33,"",0,0,16276.63,0
488070,22:02:00,22:02:00,335,34,"",0,0,16798.88,1
488070,22:02:52,22:02:52,336,35,"",0,0,17206.13,0
488070,22:03:38,22:03:38,337,36,"",0,0,17557.60,0
488070,22:05:04,22:05:04,338,37,"",0,0,18166.90,0
488070,22:05:47,22:05:47,339,38,"",0,0,18498.66,0
488070,22:06:42,22:06:42,340,39,"",0,0,18939.77,0
488070,22:07:39,22:07:39,341,40,"",0,0,19269.98,0
488070,22:08:08,22:08:08,76,41,"",0,0,19519.67,0
488070,22:08:43,22:08:43,77,42,"",0,0,19786.08,0
488070,22:09:29,22:09:29,78,43,"",0,0,20155.60,0
488070,22:10:43,22:10:43,342,44,"",0,0,20654.53,0
488070,22:12:00,22:12:00,343,45,"",0,0,21220.03,1
488070,22:12:38,22:12:38,344,46,"",0,0,21667.60,0
488070,22:13:09,22:13:09,345,47,"",0,0,21994.50,0
488070,22:13:31,22:13:31,346,48,"",0,0,22240.88,0
488070,22:14:30,22:14:30,347,49,"",0,0,22835.77,0
488070,22:14:57,22:14:57,348,50,"",0,0,23123.26,0
488070,22:15:24,22:15:24,349,51,"",0,0,23410.51,0
488070,22:15:53,22:15:53,350,52,"",0,0,23657.82,0
488070,22:16:42,22:16:42,351,53,"",0,0,24183.89,0
488070,22:17:27,22:17:27,352,54,"",0,0,24650.91,0
488070,22:18:00,22:18:00,353,55,"",0,0,24970.93,1
488070,22:19:18,22:19:18,354,56,"",0,0,25451.74,0
488070,22:21:02,22:21:02,180,57,"",0,0,26155.51,0
488070,22:21:48,22:21:48,181,58,"",0,0,26517.34,0
488070,22:22:54,22:22:54,356,59,"",0,0,27020.67,0
488070,22:23:48,22:23:48,357,60,"",0,0,27375.88,0
488070,22:24:35,22:24:35,358,61,"",0,0,27685.30,0
488070,22:25:03,22:25:03,359,62,"",0,0,27877.21,0
488070,22:26:41,22:26:41,360,63,"",0,0,28438.84,0
488070,22:27:11,22:27:11,361,64,"",0,0,28636.62,0
488070,22:28:05,22:28:05,362,65,"",0,0,29011.11,0
488070,22:28:49,22:28:49,363,66,"",0,0,29341.56,0
488070,22:29:11,22:29:11,871,67,"",0,0,29468.13,0
488070,22:31:00,22:31:00,240,68,"",0,0,29912.13,1
488120,21:29:00,21:29:00,301,1,"",0,0,0.00,1
488120,21:30:14,21:30:14,303,2,"",0,0,468.75,0
488120,21:31:18,21:31:18,304,3,"",0,0,882.99,0
488120,21:31:53,21:31:53,305,4,"",0,0,1158.32,0
488120,21:32:52,21:32:52,306,5,"",0,0,1577.95,0
488120,21:33:48,21:33:48,307,6,"",0,0,2008.79,0
488120,21:34:33,21:34:33,308,7,"",0,0,2335.92,0
488120,21:35:48,21:35:48,309,8,"",0,0,2896.49,0
488120,21:36:25,21:36:25,310,9,"",0,0,3147.72,0
488120,21:36:51,21:36:51,311,10,"",0,0,3337.83,0
488120,21:37:30,21:37:30,312,11,"",0,0,3594.44,0
488120,21:41:00,21:41:00,313,12,"",0,0,5039.05,1
488120,21:41:45,21:41:45,314,13,"",0,0,5571.11,0
488120,21:43:54,21:43:54,315,14,"",0,0,6908.93,0
488120,21:45:22,21:45:22,316,15,"",0,0,7819.10,0
488120,21:45:48,21:45:48,317,16,"",0,0,8092.22,0
488120,21:46:20,21:46:20,318,17,"",0,0,8420.81,0
488120,21:47:06,21:47:06,319,18,"",0,0,8946.86,0
488120,21:48:00,21:48:00,320,19,"",0,0,9570.73,1
488120,21:48:32,21:48:32,321,20,"",0,0,9932.15,0
488120,21:49:00,21:49:00,322,21,"",0,0,10209.57,0
488120,21:49:47,21:49:47,323,22,"",0,0,10712.50,0
488120,21:50:20,21:50:20,324,23,"",0,0,11013.66,0
488120,21:50:40,21:50:40,325,24,"",0,0,11211.95,0
488120,21:51:31,21:51:31,326,25,"",0,0,11774.90,0
488120,21:53:00,21:53:00,327,26,"",0,0,12718.50,1
488120,21:54:45,21:54:45,328,27,"",0,0,13518.24,0
488120,21:55:48,21:55:48,329,28,"",0,0,14024.98,0
488120,21:57:03,21:57:03,330,29,"",0,0,14619.41,0
488120,21:57:58,21:57:58,331,30,"",0,0,15004.65,0
488120,21:59:03,21:59:03,332,31,"",0,0,15468.53,0
488120,22:00:01,22:00:01,333,32,"",0,0,15919.13,0
488120,22:00:47,22:00:47,334,33,"",0,0,16276.63,0
488120,22:02:00,22:02:00,335,34,"",0,0,16798.88,1
488120,22:02:52,22:02:52,336,35,"",0,0,17206.13,0
488120,22:03:38,22:03:38,337,36,"",0,0,17557.60,0
488120,22:05:04,22:05:04,338,37,"",0,0,18166.90,0
488120,22:05:47,22:05:47,339,38,"",0,0,18498.66,0
488120,22:06:42,22:06:42,340,39,"",0,0,18939.77,0
488120,22:07:39,22:07:39,341,40,"",0,0,19269.98,0
488120,22:08:08,22:08:08,76,41,"",0,0,19519.67,0
488120,22:08:43,22:08:43,77,42,"",0,0,19786.08,0
488120,22:09:29,22:09:29,78,43,"",0,0,20155.60,0
488120,22:10:43,22:10:43,342,44,"",0,0,20654.53,0
488120,22:12:00,22:12:00,343,45,"",0,0,21220.03,1
488120,22:12:38,22:12:38,344,46,"",0,0,21667.60,0
488120,22:13:09,22:13:09,345,47,"",0,0,21994.50,0
488120,22:13:31,22:13:31,346,48,"",0,0,22240.88,0
488120,22:14:30,22:14:30,347,49,"",0,0,22835.77,0
488120,22:14:57,22:14:57,348,50,"",0,0,23123.26,0
488120,22:15:24,22:15:24,349,51,"",0,0,23410.51,0
488120,22:15:53,22:15:53,350,52,"",0,0,23657.82,0
488120,22:16:42,22:16:42,351,53,"",0,0,24183.89,0
488120,22:17:27,22:17:27,352,54,"",0,0,24650.91,0
488120,22:18:00,22:18:00,353,55,"",0,0,24970.93,1
488120,22:19:18,22:19:18,354,56,"",0,0,25451.74,0
488120,22:21:02,22:21:02,180,57,"",0,0,26155.51,0
488120,22:21:48,22:21:48,181,58,"",0,0,26517.34,0
488120,22:22:54,22:22:54,356,59,"",0,0,27020.67,0
488120,22:23:48,22:23:48,357,60,"",0,0,27375.88,0
488120,22:24:35,22:24:35,358,61,"",0,0,27685.30,0
488120,22:25:03,22:25:03,359,62,"",0,0,27877.21,0
488120,22:26:41,22:26:41,360,63,"",0,0,28438.84,0
488120,22:27:11,22:27:11,361,64,"",0,0,28636.62,0
488120,22:28:05,22:28:05,362,65,"",0,0,29011.11,0
488120,22:28:49,22:28:49,363,66,"",0,0,29341.56,0
488120,22:29:11,22:29:11,871,67,"",0,0,29468.13,0
488120,22:31:00,22:31:00,240,68,"",0,0,29912.13,1
490020,15:09:00,15:09:00,179,2,"",0,0,419.74,1
490020,15:11:23,15:11:23,94,3,"",0,0,1134.55,0
490020,15:12:45,15:12:45,95,4,"",0,0,1529.84,0
490020,15:14:14,15:14:14,180,5,"",0,0,1943.17,0
490020,15:15:27,15:15:27,181,6,"",0,0,2284.15,0
490020,15:17:00,15:17:00,182,7,"",0,0,2756.83,1
490020,15:18:17,15:18:17,183,8,"",0,0,3106.22,0
490020,15:19:34,15:19:34,184,9,"",0,0,3516.13,0
490020,15:21:15,15:21:15,185,10,"",0,0,3985.22,0
490020,15:22:35,15:22:35,186,11,"",0,0,4333.01,0
490020,15:23:23,15:23:23,187,12,"",0,0,4548.36,0
490020,15:24:27,15:24:27,188,13,"",0,0,4886.94,0
490020,15:25:31,15:25:31,189,14,"",0,0,5105.40,0
490020,15:34:00,15:34:00,949,15,"",0,0,7950.38,1
490020,15:37:14,15:37:14,190,16,"",0,0,8620.86,0
490020,15:39:07,15:39:07,191,17,"",0,0,9039.80,0
490020,15:40:23,15:40:23,192,18,"",0,0,9408.23,0
490020,15:41:40,15:41:40,193,19,"",0,0,9769.32,0
490020,15:43:21,15:43:21,194,20,"",0,0,10229.81,0
490020,15:44:29,15:44:29,195,21,"",0,0,10577.00,0
490020,15:46:15,15:46:15,196,22,"",0,0,11078.45,0
490020,15:47:29,15:47:29,122,23,"",0,0,11437.18,0
490020,15:48:28,15:48:28,123,24,"",0,0,11655.66,0
490020,15:49:27,15:49:27,124,25,"",0,0,11949.27,0
490020,15:50:35,15:50:35,125,26,"",0,0,12205.47,0
490020,15:52:00,15:52:00,126,27,"",0,0,12588.70,0
490020,15:53:00,15:53:00,127,28,"",0,0,12825.58,1
490090,15:09:00,15:09:00,179,2,"",0,0,419.74,1
490090,15:11:23,15:11:23,94,3,"",0,0,1134.55,0
490090,15:12:45,15:12:45,95,4,"",0,0,1529.84,0
490090,15:14:14,15:14:14,180,5,"",0,0,1943.17,0
490090,15:15:27,15:15:27,181,6,"",0,0,2284.15,0
490090,15:17:00,15:17:00,182,7,"",0,0,2756.83,1
490090,15:18:17,15:18:17,183,8,"",0,0,3106.22,0
490090,15:19:34,15:19:34,184,9,"",0,0,3516.13,0
490090,15:21:15,15:21:15,185,10,"",0,0,3985.22,0
490090,15:22:35,15:22:35,186,11,"",0,0,4333.01,0
490090,15:23:23,15:23:23,187,12,"",0,0,4548.36,0
490090,15:24:27,15:24:27,188,13,"",0,0,4886.94,0
490090,15:25:31,15:25:31,189,14,"",0,0,5105.40,0
490090,15:34:00,15:34:00,949,15,"",0,0,7950.38,1
490090,15:37:14,15:37:14,190,16,"",0,0,8620.86,0
490090,15:39:07,15:39:07,191,17,"",0,0,9039.80,0
490090,15:40:23,15:40:23,192,18,"",0,0,9408.23,0
490090,15:41:40,15:41:40,193,19,"",0,0,9769.32,0
490090,15:43:21,15:43:21,194,20,"",0,0,10229.81,0
490090,15:44:29,15:44:29,195,21,"",0,0,10577.00,0
490090,15:46:15,15:46:15,196,22,"",0,0,11078.45,0
490090,15:47:29,15:47:29,122,23,"",0,0,11437.18,0
490090,15:48:28,15:48:28,123,24,"",0,0,11655.66,0
490090,15:49:27,15:49:27,124,25,"",0,0,11949.27,0
490090,15:50:35,15:50:35,125,26,"",0,0,12205.47,0
490090,15:52:00,15:52:00,126,27,"",0,0,12588.70,0
490090,15:53:00,15:53:00,127,28,"",0,0,12825.58,1
491070,14:31:00,14:31:00,102,2,"",0,0,1407.02,1
491070,14:34:11,14:34:11,103,3,"",0,0,2556.56,0
491070,14:35:36,14:35:36,104,4,"",0,0,3033.89,0
491070,14:36:55,14:36:55,105,5,"",0,0,3501.39,0
491070,14:37:50,14:37:50,106,6,"",0,0,3837.20,0
491070,14:39:31,14:39:31,107,7,"",0,0,4436.33,0
491070,14:40:48,14:40:48,108,8,"",0,0,4858.63,0
491070,14:41:39,14:41:39,109,9,"",0,0,5166.76,0
491070,14:42:23,14:42:23,110,10,"",0,0,5417.68,0
491070,14:43:07,14:43:07,111,11,"",0,0,5679.57,0
491070,14:44:00,14:44:00,112,12,"",0,0,5957.11,1
491070,14:45:16,14:45:16,113,13,"",0,0,6270.22,0
491070,14:46:23,14:46:23,114,14,"",0,0,6543.76,0
491070,14:47:25,14:47:25,115,15,"",0,0,6815.15,0
491070,14:51:00,14:51:00,963,16,"",0,0,7885.52,1
491070,14:53:05,14:53:05,117,17,"",0,0,8650.07,0
491070,14:56:35,14:56:35,118,18,"",0,0,9981.64,0
491070,14:57:27,14:57:27,119,19,"",0,0,10297.30,0
491070,14:58:55,14:58:55,120,20,"",0,0,10791.37,0
491070,14:59:59,14:59:59,121,21,"",0,0,11206.50,0
491070,15:01:04,15:01:04,122,22,"",0,0,11610.07,0
491070,15:01:46,15:01:46,123,23,"",0,0,11828.55,0
491070,15:02:27,15:02:27,124,24,"",0,0,12122.16,0
491070,15:03:15,15:03:15,125,25,"",0,0,12375.42,0
491070,15:04:16,15:04:16,126,26,"",0,0,12762.56,0
491070,15:05:00,15:05:00,127,27,"",0,0,12996.12,1
491070,15:05:41,15:05:41,128,28,"",0,0,13283.92,0
491070,15:06:46,15:06:46,129,29,"",0,0,13673.70,0
491070,15:07:42,15:07:42,130,30,"",0,0,14025.41,0
491070,15:08:55,15:08:55,131,31,"",0,0,14494.33,0
491070,15:09:50,15:09:50,132,32,"",0,0,14847.81,0
491070,15:11:03,15:11:03,133,33,"",0,0,15308.20,0
491070,15:12:20,15:12:20,134,34,"",0,0,15726.37,0
491070,15:13:04,15:13:04,135,35,"",0,0,16034.42,0
491070,15:14:21,15:14:21,136,36,"",0,0,16453.96,0
491070,15:15:21,15:15:21,137,37,"",0,0,16823.86,0
491070,15:17:00,15:17:00,138,38,"",0,0,17504.96,1
491070,15:19:06,15:19:06,950,39,"",0,0,18172.26,0
491070,15:23:58,15:23:58,951,40,"",0,0,19727.12,0
491070,15:30:02,15:30:02,952,41,"",0,0,21351.20,0
491070,15:33:00,15:33:00,953,42,"",0,0,22240.80,1
491070,15:38:23,15:38:23,974,43,"",0,0,23017.99,0
491070,15:52:00,15:52:00,968,44,"",0,0,24925.34,1
491120,14:31:00,14:31:00,102,2,"",0,0,1407.02,1
491120,14:34:11,14:34:11,103,3,"",0,0,2556.56,0
491120,14:35:36,14:35:36,104,4,"",0,0,3033.89,0
491120,14:36:55,14:36:55,105,5,"",0,0,3501.39,0
491120,14:37:50,14:37:50,106,6,"",0,0,3837.20,0
491120,14:39:31,14:39:31,107,7,"",0,0,4436.33,0
491120,14:40:48,14:40:48,108,8,"",0,0,4858.63,0
491120,14:41:39,14:41:39,109,9,"",0,0,5166.76,0
491120,14:42:23,14:42:23,110,10,"",0,0,5417.68,0
491120,14:43:07,14:43:07,111,11,"",0,0,5679.57,0
491120,14:44:00,14:44:00,112,12,"",0,0,5957.11,1
491120,14:45:16,14:45:16,113,13,"",0,0,6270.22,0
491120,14:46:23,14:46:23,114,14,"",0,0,6543.76,0
491120,14:47:25,14:47:25,115,15,"",0,0,6815.15,0
491120,14:51:00,14:51:00,963,16,"",0,0,7885.52,1
491120,14:53:05,14:53:05,117,17,"",0,0,8650.07,0
491120,14:56:35,14:56:35,118,18,"",0,0,9981.64,0
491120,14:57:27,14:57:27,119,19,"",0,0,10297.30,0
491120,14:58:55,14:58:55,120,20,"",0,0,10791.37,0
491120,14:59:59,14:59:59,121,21,"",0,0,11206.50,0
491120,15:01:04,15:01:04,122,22,"",0,0,11610.07,0
491120,15:01:46,15:01:46,123,23,"",0,0,11828.55,0
491120,15:02:27,15:02:27,124,24,"",0,0,12122.16,0
491120,15:03:15,15:03:15,125,25,"",0,0,12375.42,0
491120,15:04:16,15:04:16,126,26,"",0,0,12762.56,0
491120,15:05:00,15:05:00,127,27,"",0,0,12996.12,1
491120,15:05:41,15:05:41,128,28,"",0,0,13283.92,0
491120,15:06:46,15:06:46,129,29,"",0,0,13673.70,0
491120,15:07:42,15:07:42,130,30,"",0,0,14025.41,0
491120,15:08:55,15:08:55,131,31,"",0,0,14494.33,0
491120,15:09:50,15:09:50,132,32,"",0,0,14847.81,0
491120,15:11:03,15:11:03,133,33,"",0,0,15308.20,0
491120,15:12:20,15:12:20,134,34,"",0,0,15726.37,0
491120,15:13:04,15:13:04,135,35,"",0,0,16034.42,0
491120,15:14:21,15:14:21,136,36,"",0,0,16453.96,0
491120,15:15:21,15:15:21,137,37,"",0,0,16823.86,0
491120,15:17:00,15:17:00,138,38,"",0,0,17504.96,1
491120,15:19:06,15:19:06,950,39,"",0,0,18172.26,0
491120,15:23:58,15:23:58,951,40,"",0,0,19727.12,0
491120,15:30:02,15:30:02,952,41,"",0,0,21351.20,0
491120,15:33:00,15:33:00,953,42,"",0,0,22240.80,1
491120,15:38:23,15:38:23,974,43,"",0,0,23017.99,0
491120,15:52:00,15:52:00,968,44,"",0,0,24925.34,1
492020,06:06:00,06:06:00,685,1,"",0,0,0.00,1
492020,06:08:53,06:08:53,686,2,"",0,0,1004.91,0
492020,06:13:01,06:13:01,687,3,"",0,0,2650.86,0
492020,06:13:40,06:13:40,688,4,"",0,0,2920.53,0
492020,06:15:00,06:15:00,689,5,"",0,0,3485.88,0
492020,06:16:01,06:16:01,690,6,"",0,0,3873.61,0
492020,06:18:00,06:18:00,691,7,"",0,0,4424.58,1
492020,06:18:46,06:18:46,692,8,"",0,0,4704.94,0
492020,06:19:50,06:19:50,693,9,"",0,0,5198.74,0
492020,06:20:46,06:20:46,694,10,"",0,0,5605.15,0
492020,06:21:30,06:21:30,695,11,"",0,0,5985.93,0
492020,06:22:48,06:22:48,696,12,"",0,0,6580.91,0
492020,06:23:25,06:23:25,697,13,"",0,0,6877.05,0
492020,06:23:56,06:23:56,698,14,"",0,0,7068.22,0
492020,06:25:19,06:25:19,699,15,"",0,0,7768.00,0
492020,06:26:11,06:26:11,700,16,"",0,0,8130.19,0
492020,06:27:07,06:27:07,701,17,"",0,0,8515.87,0
492020,06:27:53,06:27:53,702,18,"",0,0,8899.25,0
492020,06:28:57,06:28:57,703,19,"",0,0,9461.68,0
492020,06:29:29,06:29:29,704,20,"",0,0,9727.94,0
492020,06:29:55,06:29:55,705,21,"",0,0,9939.17,0
492020,06:30:50,06:30:50,706,22,"",0,0,10301.62,0
492020,06:31:31,06:31:31,707,23,"",0,0,10618.09,0
492020,06:32:00,06:32:00,708,24,"",0,0,10848.09,0
492020,06:33:00,06:33:00,709,25,"",0,0,11275.76,1
492020,06:33:51,06:33:51,710,26,"",0,0,11713.42,0
492020,06:34:42,06:34:42,711,27,"",0,0,12103.79,0
492020,06:35:29,06:35:29,712,28,"",0,0,12502.27,0
492020,06:36:17,06:36:17,713,29,"",0,0,12871.34,0
492020,06:36:57,06:36:57,714,30,"",0,0,13143.64,0
492020,06:37:59,06:37:59,190,31,"",0,0,13632.51,0
492020,06:39:00,06:39:00,715,32,"",0,0,14078.93,1
492020,06:40:08,06:40:08,716,33,"",0,0,14530.64,0
492020,06:41:00,06:41:00,717,34,"",0,0,14828.34,0
492020,06:42:13,06:42:13,718,35,"",0,0,15307.99,0
492020,06:43:46,06:43:46,719,36,"",0,0,15754.90,0
492020,06:44:46,06:44:46,720,37,"",0,0,16123.92,0
492020,06:45:51,06:45:51,721,38,"",0,0,16524.09,0
492020,06:46:56,06:46:56,722,39,"",0,0,16913.97,0
492020,06:47:52,06:47:52,723,40,"",0,0,17287.18,0
492020,06:48:46,06:48:46,724,41,"",0,0,17652.17,0
492020,06:50:05,06:50:05,96,42,"",0,0,18177.24,0
492020,06:51:16,06:51:16,97,43,"",0,0,18599.28,0
492020,06:52:00,06:52:00,99,44,"",0,0,18873.56,1
492020,06:52:43,06:52:43,629,45,"",0,0,19231.27,0
492020,06:53:23,06:53:23,407,46,"",0,0,19585.21,0
492020,06:53:58,06:53:58,725,47,"",0,0,19859.77,0
492020,06:54:53,06:54:53,726,48,"",0,0,20393.28,0
492020,06:55:33,06:55:33,408,49,"",0,0,20705.40,0
492020,06:56:43,06:56:43,727,50,"",0,0,21286.67,0
492020,06:57:05,06:57:05,728,51,"",0,0,21486.76,0
492020,06:58:21,06:58:21,729,52,"",0,0,22028.23,0
492020,06:59:06,06:59:06,639,53,"",0,0,22376.51,0
492020,07:00:00,07:00:00,366,54,"",0,0,22783.07,1
492090,06:06:00,06:06:00,685,1,"",0,0,0.00,1
492090,06:08:53,06:08:53,686,2,"",0,0,1004.91,0
492090,06:13:01,06:13:01,687,3,"",0,0,2650.86,0
492090,06:13:40,06:13:40,688,4,"",0,0,2920.53,0
492090,06:15:00,06:15:00,689,5,"",0,0,3485.88,0
492090,06:16:01,06:16:01,690,6,"",0,0,3873.61,0
492090,06:18:00,06:18:00,691,7,"",0,0,4424.58,1
492090,06:18:46,06:18:46,692,8,"",0,0,4704.94,0
492090,06:19:50,06:19:50,693,9,"",0,0,5198.74,0
492090,06:20:46,06:20:46,694,10,"",0,0,5605.15,0
492090,06:21:30,06:21:30,695,11,"",0,0,5985.93,0
492090,06:22:48,06:22:48,696,12,"",0,0,6580.91,0
492090,06:23:25,06:23:25,697,13,"",0,0,6877.05,0
492090,06:23:56,06:23:56,698,14,"",0,0,7068.22,0
492090,06:25:19,06:25:19,699,15,"",0,0,7768.00,0
492090,06:26:11,06:26:11,700,16,"",0,0,8130.19,0
492090,06:27:07,06:27:07,701,17,"",0,0,8515.87,0
492090,06:27:53,06:27:53,702,18,"",0,0,8899.25,0
492090,06:28:57,06:28:57,703,19,"",0,0,9461.68,0
492090,06:29:29,06:29:29,704,20,"",0,0,9727.94,0
492090,06:29:55,06:29:55,705,21,"",0,0,9939.17,0
492090,06:30:50,06:30:50,706,22,"",0,0,10301.62,0
492090,06:31:31,06:31:31,707,23,"",0,0,10618.09,0
492090,06:32:00,06:32:00,708,24,"",0,0,10848.09,0
492090,06:33:00,06:33:00,709,25,"",0,0,11275.76,1
492090,06:33:51,06:33:51,710,26,"",0,0,11713.42,0
492090,06:34:42,06:34:42,711,27,"",0,0,12103.79,0
492090,06:35:29,06:35:29,712,28,"",0,0,12502.27,0
492090,06:36:17,06:36:17,713,29,"",0,0,12871.34,0
492090,06:36:57,06:36:57,714,30,"",0,0,13143.64,0
492090,06:37:59,06:37:59,190,31,"",0,0,13632.51,0
492090,06:39:00,06:39:00,715,32,"",0,0,14078.93,1
492090,06:40:08,06:40:08,716,33,"",0,0,14530.64,0
492090,06:41:00,06:41:00,717,34,"",0,0,14828.34,0
492090,06:42:13,06:42:13,718,35,"",0,0,15307.99,0
492090,06:43:46,06:43:46,719,36,"",0,0,15754.90,0
492090,06:44:46,06:44:46,720,37,"",0,0,16123.92,0
492090,06:45:51,06:45:51,721,38,"",0,0,16524.09,0
492090,06:46:56,06:46:56,722,39,"",0,0,16913.97,0
492090,06:47:52,06:47:52,723,40,"",0,0,17287.18,0
492090,06:48:46,06:48:46,724,41,"",0,0,17652.17,0
492090,06:50:05,06:50:05,96,42,"",0,0,18177.24,0
492090,06:51:16,06:51:16,97,43,"",0,0,18599.28,0
492090,06:52:00,06:52:00,99,44,"",0,0,18873.56,1
492090,06:52:43,06:52:43,629,45,"",0,0,19231.27,0
492090,06:53:23,06:53:23,407,46,"",0,0,19585.21,0
492090,06:53:58,06:53:58,725,47,"",0,0,19859.77,0
492090,06:54:53,06:54:53,726,48,"",0,0,20393.28,0
492090,06:55:33,06:55:33,408,49,"",0,0,20705.40,0
492090,06:56:43,06:56:43,727,50,"",0,0,21286.67,0
492090,06:57:05,06:57:05,728,51,"",0,0,21486.76,0
492090,06:58:21,06:58:21,729,52,"",0,0,22028.23,0
492090,06:59:06,06:59:06,639,53,"",0,0,22376.51,0
492090,07:00:00,07:00:00,366,54,"",0,0,22783.07,1
493020,10:55:00,10:55:00,301,1,"",0,0,0.00,1
493020,10:56:33,10:56:33,303,2,"",0,0,468.75,0
493020,10:57:52,10:57:52,304,3,"",0,0,882.99,0
493020,10:58:36,10:58:36,305,4,"",0,0,1158.32,0
493020,10:59:50,10:59:50,306,5,"",0,0,1577.95,0
493020,11:01:00,11:01:00,307,6,"",0,0,2008.79,0
493020,11:01:56,11:01:56,308,7,"",0,0,2335.92,0
493020,11:03:30,11:03:30,309,8,"",0,0,2896.49,0
493020,11:04:17,11:04:17,310,9,"",0,0,3147.72,0
493020,11:04:49,11:04:49,311,10,"",0,0,3337.83,0
493020,11:05:38,11:05:38,312,11,"",0,0,3594.44,0
493020,11:10:00,11:10:00,313,12,"",0,0,5039.05,1
493020,11:10:52,11:10:52,314,13,"",0,0,5571.11,0
493020,11:13:19,11:13:19,315,14,"",0,0,6908.93,0
493020,11:14:59,11:14:59,316,15,"",0,0,7819.10,0
493020,11:15:29,11:15:29,317,16,"",0,0,8092.22,0
493020,11:16:06,11:16:06,318,17,"",0,0,8420.81,0
493020,11:16:58,11:16:58,319,18,"",0,0,8946.86,0
493020,11:18:00,11:18:00,320,19,"",0,0,9570.73,1
493020,11:18:52,11:18:52,321,20,"",0,0,9932.15,0
493020,11:19:37,11:19:37,322,21,"",0,0,10209.57,0
493020,11:20:52,11:20:52,323,22,"",0,0,10712.50,0
493020,11:21:44,11:21:44,324,23,"",0,0,11013.66,0
493020,11:22:17,11:22:17,325,24,"",0,0,11211.95,0
493020,11:23:38,11:23:38,326,25,"",0,0,11774.90,0
493020,11:26:00,11:26:00,327,26,"",0,0,12718.50,1
493020,11:27:45,11:27:45,328,27,"",0,0,13518.24,0
493020,11:28:48,11:28:48,329,28,"",0,0,14024.98,0
493020,11:30:03,11:30:03,330,29,"",0,0,14619.41,0
493020,11:30:58,11:30:58,331,30,"",0,0,15004.65,0
493020,11:32:03,11:32:03,332,31,"",0,0,15468.53,0
493020,11:33:01,11:33:01,333,32,"",0,0,15919.13,0
493020,11:33:47,11:33:47,334,33,"",0,0,16276.63,0
493020,11:35:00,11:35:00,335,34,"",0,0,16798.88,1
493020,11:36:14,11:36:14,336,35,"",0,0,17206.13,0
493020,11:37:17,11:37:17,337,36,"",0,0,17557.60,0
493020,11:39:18,11:39:18,338,37,"",0,0,18166.90,0
493020,11:40:18,11:40:18,339,38,"",0,0,18498.66,0
493020,11:41:35,11:41:35,340,39,"",0,0,18939.77,0
493020,11:42:54,11:42:54,341,40,"",0,0,19269.98,0
493020,11:43:36,11:43:36,76,41,"",0,0,19519.67,0
493020,11:44:25,11:44:25,77,42,"",0,0,19786.08,0
493020,11:45:28,11:45:28,78,43,"",0,0,20155.60,0
493020,11:47:12,11:47:12,342,44,"",0,0,20654.53,0
493020,11:49:00,11:49:00,343,45,"",0,0,21220.03,1
493020,11:50:03,11:50:03,344,46,"",0,0,21667.60,0
493020,11:50:55,11:50:55,345,47,"",0,0,21994.50,0
493020,11:51:32,11:51:32,346,48,"",0,0,22240.88,0
493020,11:53:10,11:53:10,347,49,"",0,0,22835.77,0
493020,11:53:55,11:53:55,348,50,"",0,0,23123.26,0
493020,11:54:40,11:54:40,349,51,"",0,0,23410.51,0
493020,11:55:28,11:55:28,350,52,"",0,0,23657.82,0
493020,11:56:50,11:56:50,351,53,"",0,0,24183.89,0
493020,11:58:05,11:58:05,352,54,"",0,0,24650.91,0
493020,11:59:00,11:59:00,353,55,"",0,0,24970.93,1
493020,12:00:36,12:00:36,354,56,"",0,0,25451.74,0
493020,12:02:44,12:02:44,180,57,"",0,0,26155.51,0
493020,12:03:41,12:03:41,181,58,"",0,0,26517.34,0
493020,12:05:02,12:05:02,356,59,"",0,0,27020.67,0
493020,12:06:09,12:06:09,357,60,"",0,0,27375.88,0
493020,12:07:06,12:07:06,358,61,"",0,0,27685.30,0
493020,12:07:40,12:07:40,359,62,"",0,0,27877.21,0
493020,12:09:41,12:09:41,360,63,"",0,0,28438.84,0
493020,12:10:18,12:10:18,361,64,"",0,0,28636.62,0
493020,12:11:25,12:11:25,362,65,"",0,0,29011.11,0
493020,12:12:19,12:12:19,363,66,"",0,0,29341.56,0
493020,12:12:46,12:12:46,871,67,"",0,0,29468.13,0
493020,12:15:00,12:15:00,240,68,"",0,0,29912.13,1
493090,10:55:00,10:55:00,301,1,"",0,0,0.00,1
493090,10:56:33,10:56:33,303,2,"",0,0,468.75,0
493090,10:57:52,10:57:52,304,3,"",0,0,882.99,0
493090,10:58:36,10:58:36,305,4,"",0,0,1158.32,0
493090,10:59:50,10:59:50,306,5,"",0,0,1577.95,0
493090,11:01:00,11:01:00,307,6,"",0,0,2008.79,0
493090,11:01:56,11:01:56,308,7,"",0,0,2335.92,0
493090,11:03:30,11:03:30,309,8,"",0,0,2896.49,0
493090,11:04:17,11:04:17,310,9,"",0,0,3147.72,0
493090,11:04:49,11:04:49,311,10,"",0,0,3337.83,0
493090,11:05:38,11:05:38,312,11,"",0,0,3594.44,0
493090,11:10:00,11:10:00,313,12,"",0,0,5039.05,1
493090,11:10:52,11:10:52,314,13,"",0,0,5571.11,0
493090,11:13:19,11:13:19,315,14,"",0,0,6908.93,0
493090,11:14:59,11:14:59,316,15,"",0,0,7819.10,0
493090,11:15:29,11:15:29,317,16,"",0,0,8092.22,0
493090,11:16:06,11:16:06,318,17,"",0,0,8420.81,0
493090,11:16:58,11:16:58,319,18,"",0,0,8946.86,0
493090,11:18:00,11:18:00,320,19,"",0,0,9570.73,1
493090,11:18:52,11:18:52,321,20,"",0,0,9932.15,0
493090,11:19:37,11:19:37,322,21,"",0,0,10209.57,0
493090,11:20:52,11:20:52,323,22,"",0,0,10712.50,0
493090,11:21:44,11:21:44,324,23,"",0,0,11013.66,0
493090,11:22:17,11:22:17,325,24,"",0,0,11211.95,0
493090,11:23:38,11:23:38,326,25,"",0,0,11774.90,0
493090,11:26:00,11:26:00,327,26,"",0,0,12718.50,1
493090,11:27:45,11:27:45,328,27,"",0,0,13518.24,0
493090,11:28:48,11:28:48,329,28,"",0,0,14024.98,0
493090,11:30:03,11:30:03,330,29,"",0,0,14619.41,0
493090,11:30:58,11:30:58,331,30,"",0,0,15004.65,0
493090,11:32:03,11:32:03,332,31,"",0,0,15468.53,0
493090,11:33:01,11:33:01,333,32,"",0,0,15919.13,0
493090,11:33:47,11:33:47,334,33,"",0,0,16276.63,0
493090,11:35:00,11:35:00,335,34,"",0,0,16798.88,1
493090,11:36:14,11:36:14,336,35,"",0,0,17206.13,0
493090,11:37:17,11:37:17,337,36,"",0,0,17557.60,0
493090,11:39:18,11:39:18,338,37,"",0,0,18166.90,0
493090,11:40:18,11:40:18,339,38,"",0,0,18498.66,0
493090,11:41:35,11:41:35,340,39,"",0,0,18939.77,0
493090,11:42:54,11:42:54,341,40,"",0,0,19269.98,0
493090,11:43:36,11:43:36,76,41,"",0,0,19519.67,0
493090,11:44:25,11:44:25,77,42,"",0,0,19786.08,0
493090,11:45:28,11:45:28,78,43,"",0,0,20155.60,0
493090,11:47:12,11:47:12,342,44,"",0,0,20654.53,0
493090,11:49:00,11:49:00,343,45,"",0,0,21220.03,1
493090,11:50:03,11:50:03,344,46,"",0,0,21667.60,0
493090,11:50:55,11:50:55,345,47,"",0,0,21994.50,0
493090,11:51:32,11:51:32,346,48,"",0,0,22240.88,0
493090,11:53:10,11:53:10,347,49,"",0,0,22835.77,0
493090,11:53:55,11:53:55,348,50,"",0,0,23123.26,0
493090,11:54:40,11:54:40,349,51,"",0,0,23410.51,0
493090,11:55:28,11:55:28,350,52,"",0,0,23657.82,0
493090,11:56:50,11:56:50,351,53,"",0,0,24183.89,0
493090,11:58:05,11:58:05,352,54,"",0,0,24650.91,0
493090,11:59:00,11:59:00,353,55,"",0,0,24970.93,1
493090,12:00:36,12:00:36,354,56,"",0,0,25451.74,0
493090,12:02:44,12:02:44,180,57,"",0,0,26155.51,0
493090,12:03:41,12:03:41,181,58,"",0,0,26517.34,0
493090,12:05:02,12:05:02,356,59,"",0,0,27020.67,0
493090,12:06:09,12:06:09,357,60,"",0,0,27375.88,0
493090,12:07:06,12:07:06,358,61,"",0,0,27685.30,0
493090,12:07:40,12:07:40,359,62,"",0,0,27877.21,0
493090,12:09:41,12:09:41,360,63,"",0,0,28438.84,0
493090,12:10:18,12:10:18,361,64,"",0,0,28636.62,0
493090,12:11:25,12:11:25,362,65,"",0,0,29011.11,0
493090,12:12:19,12:12:19,363,66,"",0,0,29341.56,0
493090,12:12:46,12:12:46,871,67,"",0,0,29468.13,0
493090,12:15:00,12:15:00,240,68,"",0,0,29912.13,1
494020,18:31:00,18:31:00,968,1,"",0,0,0.00,1
494020,18:38:33,18:38:33,975,2,"",0,0,1292.81,0
494020,18:42:40,18:42:40,954,3,"",0,0,1911.90,0
494020,18:48:00,18:48:00,955,4,"",0,0,2773.35,1
494020,18:51:05,18:51:05,956,5,"",0,0,3607.50,0
494020,18:57:25,18:57:25,957,6,"",0,0,5246.30,0
494020,19:03:33,19:03:33,958,7,"",0,0,6848.28,0
494020,19:06:00,19:06:00,140,8,"",0,0,7440.03,1
494020,19:07:31,19:07:31,141,9,"",0,0,8029.25,0
494020,19:08:41,19:08:41,142,10,"",0,0,8457.52,0
494020,19:10:02,19:10:02,143,11,"",0,0,8897.64,0
494020,19:10:54,19:10:54,144,12,"",0,0,9250.20,0
494020,19:11:45,19:11:45,145,13,"",0,0,9579.41,0
494020,19:12:47,19:12:47,146,14,"",0,0,10000.30,0
494020,19:13:49,19:13:49,147,15,"",0,0,10402.52,0
494020,19:15:01,19:15:01,148,16,"",0,0,10890.29,0
494020,19:16:11,19:16:11,149,17,"",0,0,11381.45,0
494020,19:17:32,19:17:32,150,18,"",0,0,11837.81,0
494020,19:18:00,19:18:00,151,19,"",0,0,12013.74,1
494020,19:18:54,19:18:54,152,20,"",0,0,12289.65,0
494020,19:19:56,19:19:56,153,21,"",0,0,12607.21,0
494020,19:20:45,19:20:45,154,22,"",0,0,12855.29,0
494020,19:21:40,19:21:40,155,23,"",0,0,13149.01,0
494020,19:22:27,19:22:27,156,24,"",0,0,13385.37,0
494020,19:23:56,19:23:56,157,25,"",0,0,13869.81,0
494020,19:25:25,19:25:25,158,26,"",0,0,14281.51,0
494020,19:26:20,19:26:20,869,27,"",0,0,14546.25,0
494020,19:28:09,19:28:09,160,28,"",0,0,15145.56,0
494020,19:32:14,19:32:14,161,29,"",0,0,16404.87,0
494020,19:35:00,19:35:00,963,30,"",0,0,17289.35,1
494020,19:37:15,19:37:15,163,31,"",0,0,18183.82,0
494020,19:38:00,19:38:00,164,32,"",0,0,18461.86,1
494020,19:39:09,19:39:09,165,33,"",0,0,18685.36,0
494020,19:41:00,19:41:00,166,34,"",0,0,19083.88,1
494020,19:41:25,19:41:25,167,35,"",0,0,19228.64,0
494020,19:42:10,19:42:10,168,36,"",0,0,19543.54,0
494020,19:42:53,19:42:53,169,37,"",0,0,19803.92,0
494020,19:43:50,19:43:50,170,38,"",0,0,20180.86,0
494020,19:45:02,19:45:02,171,39,"",0,0,20596.54,0
494020,19:46:29,19:46:29,172,40,"",0,0,21160.72,0
494020,19:47:10,19:47:10,173,41,"",0,0,21471.34,0
494020,19:48:17,19:48:17,174,42,"",0,0,21944.33,0
494020,19:48:44,19:48:44,175,43,"",0,0,22113.41,0
494020,19:49:35,19:49:35,176,44,"",0,0,22437.87,0
494020,19:52:09,19:52:09,177,45,"",0,0,23375.54,0
494020,19:53:00,19:53:00,178,46,"",0,0,23669.52,1
494090,18:31:00,18:31:00,968,1,"",0,0,0.00,1
494090,18:38:33,18:38:33,975,2,"",0,0,1292.81,0
494090,18:42:40,18:42:40,954,3,"",0,0,1911.90,0
494090,18:48:00,18:48:00,955,4,"",0,0,2773.35,1
494090,18:51:05,18:51:05,956,5,"",0,0,3607.50,0
494090,18:57:25,18:57:25,957,6,"",0,0,5246.30,0
494090,19:03:33,19:03:33,958,7,"",0,0,6848.28,0
494090,19:06:00,19:06:00,140,8,"",0,0,7440.03,1
494090,19:07:31,19:07:31,141,9,"",0,0,8029.25,0
494090,19:08:41,19:08:41,142,10,"",0,0,8457.52,0
494090,19:10:02,19:10:02,143,11,"",0,0,8897.64,0
494090,19:10:54,19:10:54,144,12,"",0,0,9250.20,0
494090,19:11:45,19:11:45,145,13,"",0,0,9579.41,0
494090,19:12:47,19:12:47,146,14,"",0,0,10000.30,0
494090,19:13:49,19:13:49,147,15,"",0,0,10402.52,0
494090,19:15:01,19:15:01,148,16,"",0,0,10890.29,0
494090,19:16:11,19:16:11,149,17,"",0,0,11381.45,0
494090,19:17:32,19:17:32,150,18,"",0,0,11837.81,0
494090,19:18:00,19:18:00,151,19,"",0,0,12013.74,1
494090,19:18:54,19:18:54,152,20,"",0,0,12289.65,0
494090,19:19:56,19:19:56,153,21,"",0,0,12607.21,0
494090,19:20:45,19:20:45,154,22,"",0,0,12855.29,0
494090,19:21:40,19:21:40,155,23,"",0,0,13149.01,0
494090,19:22:27,19:22:27,156,24,"",0,0,13385.37,0
494090,19:23:56,19:23:56,157,25,"",0,0,13869.81,0
494090,19:25:25,19:25:25,158,26,"",0,0,14281.51,0
494090,19:26:20,19:26:20,869,27,"",0,0,14546.25,0
494090,19:28:09,19:28:09,160,28,"",0,0,15145.56,0
494090,19:32:14,19:32:14,161,29,"",0,0,16404.87,0
494090,19:35:00,19:35:00,963,30,"",0,0,17289.35,1
494090,19:37:15,19:37:15,163,31,"",0,0,18183.82,0
494090,19:38:00,19:38:00,164,32,"",0,0,18461.86,1
494090,19:39:09,19:39:09,165,33,"",0,0,18685.36,0
494090,19:41:00,19:41:00,166,34,"",0,0,19083.88,1
494090,19:41:25,19:41:25,167,35,"",0,0,19228.64,0
494090,19:42:10,19:42:10,168,36,"",0,0,19543.54,0
494090,19:42:53,19:42:53,169,37,"",0,0,19803.92,0
494090,19:43:50,19:43:50,170,38,"",0,0,20180.86,0
494090,19:45:02,19:45:02,171,39,"",0,0,20596.54,0
494090,19:46:29,19:46:29,172,40,"",0,0,21160.72,0
494090,19:47:10,19:47:10,173,41,"",0,0,21471.34,0
494090,19:48:17,19:48:17,174,42,"",0,0,21944.33,0
494090,19:48:44,19:48:44,175,43,"",0,0,22113.41,0
494090,19:49:35,19:49:35,176,44,"",0,0,22437.87,0
494090,19:52:09,19:52:09,177,45,"",0,0,23375.54,0
494090,19:53:00,19:53:00,178,46,"",0,0,23669.52,1
495020,12:46:00,12:46:00,49,2,"",0,0,155.73,1
495020,12:47:23,12:47:23,50,3,"",0,0,750.18,0
495020,12:48:50,12:48:50,51,4,"",0,0,1592.39,0
495020,12:49:32,12:49:32,52,5,"",0,0,1990.61,0
495020,12:50:19,12:50:19,53,6,"",0,0,2421.02,0
495020,12:51:16,12:51:16,54,7,"",0,0,2852.59,0
495020,12:52:00,12:52:00,55,8,"",0,0,3238.81,1
495020,12:53:53,12:53:53,56,9,"",0,0,3986.78,0
495020,12:54:26,12:54:26,57,10,"",0,0,4161.60,0
495020,12:55:35,12:55:35,58,11,"",0,0,4582.24,0
495020,12:56:44,12:56:44,59,12,"",0,0,5039.81,0
495020,12:57:53,12:57:53,60,13,"",0,0,5468.41,0
495020,12:59:02,12:59:02,61,14,"",0,0,5828.95,0
495020,13:00:06,13:00:06,62,15,"",0,0,6271.53,0
495020,13:00:43,13:00:43,63,16,"",0,0,6471.44,0
495020,13:02:43,13:02:43,64,17,"",0,0,7258.51,0
495020,13:06:00,13:06:00,65,18,"",0,0,8628.12,1
495020,13:06:55,13:06:55,66,19,"",0,0,9194.02,0
495020,13:07:47,13:07:47,67,20,"",0,0,9715.63,0
495020,13:08:30,13:08:30,68,21,"",0,0,10049.09,0
495020,13:09:24,13:09:24,69,22,"",0,0,10624.43,0
495020,13:10:17,13:10:17,70,23,"",0,0,11137.11,0
495020,13:10:53,13:10:53,71,24,"",0,0,11456.42,0
495020,13:12:02,13:12:02,72,25,"",0,0,11995.79,0
495020,13:12:33,13:12:33,73,26,"",0,0,12283.98,0
495020,13:13:29,13:13:29,74,27,"",0,0,12794.49,0
495020,13:14:00,13:14:00,75,28,"",0,0,13063.67,1
495020,13:14:39,13:14:39,76,29,"",0,0,13335.82,0
495020,13:15:15,13:15:15,77,30,"",0,0,13602.23,0
495020,13:16:01,13:16:01,78,31,"",0,0,13971.75,0
495020,13:16:51,13:16:51,79,32,"",0,0,14342.24,0
495020,13:17:43,13:17:43,80,33,"",0,0,14680.85,0
495020,13:19:04,13:19:04,81,34,"",0,0,15236.09,0
495020,13:20:00,13:20:00,82,35,"",0,0,15602.57,0
495020,13:22:00,13:22:00,83,36,"",0,0,16224.38,1
495020,13:24:16,13:24:16,84,37,"",0,0,16868.22,0
495020,13:25:08,13:25:08,85,38,"",0,0,17090.85,0
495020,13:26:00,13:26:00,86,39,"",0,0,17347.23,0
495020,13:26:42,13:26:42,87,40,"",0,0,17570.91,0
495020,13:27:22,13:27:22,88,41,"",0,0,17772.23,0
495020,13:28:35,13:28:35,114,42,"",0,0,18177.76,0
495020,13:29:27,13:29:27,115,43,"",0,0,18458.35,0
495020,13:32:00,13:32:00,959,44,"",0,0,19350.17,1
495020,13:35:32,13:35:32,163,45,"",0,0,20377.25,0
495020,13:36:50,13:36:50,89,46,"",0,0,20747.37,0
495020,13:38:00,13:38:00,90,47,"",0,0,21021.97,0
495020,13:38:43,13:38:43,91,48,"",0,0,21250.48,0
495020,13:40:12,13:40:12,92,49,"",0,0,21762.12,0
495020,13:41:08,13:41:08,93,50,"",0,0,22025.87,0
495020,13:42:23,13:42:23,94,51,"",0,0,22322.98,0
495020,13:43:47,13:43:47,95,52,"",0,0,22718.96,0
495020,13:45:21,13:45:21,96,53,"",0,0,23164.37,0
495020,13:46:50,13:46:50,97,54,"",0,0,23565.13,0
495020,13:48:00,13:48:00,2,55,"",0,0,23873.89,1
495090,12:46:00,12:46:00,49,2,"",0,0,155.73,1
495090,12:47:23,12:47:23,50,3,"",0,0,750.18,0
495090,12:48:50,12:48:50,51,4,"",0,0,1592.39,0
495090,12:49:32,12:49:32,52,5,"",0,0,1990.61,0
495090,12:50:19,12:50:19,53,6,"",0,0,2421.02,0
495090,12:51:16,12:51:16,54,7,"",0,0,2852.59,0
495090,12:52:00,12:52:00,55,8,"",0,0,3238.81,1
495090,12:53:53,12:53:53,56,9,"",0,0,3986.78,0
495090,12:54:26,12:54:26,57,10,"",0,0,4161.60,0
495090,12:55:35,12:55:35,58,11,"",0,0,4582.24,0
495090,12:56:44,12:56:44,59,12,"",0,0,5039.81,0
495090,12:57:53,12:57:53,60,13,"",0,0,5468.41,0
495090,12:59:02,12:59:02,61,14,"",0,0,5828.95,0
495090,13:00:06,13:00:06,62,15,"",0,0,6271.53,0
495090,13:00:43,13:00:43,63,16,"",0,0,6471.44,0
495090,13:02:43,13:02:43,64,17,"",0,0,7258.51,0
495090,13:06:00,13:06:00,65,18,"",0,0,8628.12,1
495090,13:06:55,13:06:55,66,19,"",0,0,9194.02,0
495090,13:07:47,13:07:47,67,20,"",0,0,9715.63,0
495090,13:08:30,13:08:30,68,21,"",0,0,10049.09,0
495090,13:09:24,13:09:24,69,22,"",0,0,10624.43,0
495090,13:10:17,13:10:17,70,23,"",0,0,11137.11,0
495090,13:10:53,13:10:53,71,24,"",0,0,11456.42,0
495090,13:12:02,13:12:02,72,25,"",0,0,11995.79,0
495090,13:12:33,13:12:33,73,26,"",0,0,12283.98,0
495090,13:13:29,13:13:29,74,27,"",0,0,12794.49,0
495090,13:14:00,13:14:00,75,28,"",0,0,13063.67,1
495090,13:14:39,13:14:39,76,29,"",0,0,13335.82,0
495090,13:15:15,13:15:15,77,30,"",0,0,13602.23,0
495090,13:16:01,13:16:01,78,31,"",0,0,13971.75,0
495090,13:16:51,13:16:51,79,32,"",0,0,14342.24,0
495090,13:17:43,13:17:43,80,33,"",0,0,14680.85,0
495090,13:19:04,13:19:04,81,34,"",0,0,15236.09,0
495090,13:20:00,13:20:00,82,35,"",0,0,15602.57,0
495090,13:22:00,13:22:00,83,36,"",0,0,16224.38,1
495090,13:24:16,13:24:16,84,37,"",0,0,16868.22,0
495090,13:25:08,13:25:08,85,38,"",0,0,17090.85,0
495090,13:26:00,13:26:00,86,39,"",0,0,17347.23,0
495090,13:26:42,13:26:42,87,40,"",0,0,17570.91,0
495090,13:27:22,13:27:22,88,41,"",0,0,17772.23,0
495090,13:28:35,13:28:35,114,42,"",0,0,18177.76,0
495090,13:29:27,13:29:27,115,43,"",0,0,18458.35,0
495090,13:32:00,13:32:00,959,44,"",0,0,19350.17,1
495090,13:35:32,13:35:32,163,45,"",0,0,20377.25,0
495090,13:36:50,13:36:50,89,46,"",0,0,20747.37,0
495090,13:38:00,13:38:00,90,47,"",0,0,21021.97,0
495090,13:38:43,13:38:43,91,48,"",0,0,21250.48,0
495090,13:40:12,13:40:12,92,49,"",0,0,21762.12,0
495090,13:41:08,13:41:08,93,50,"",0,0,22025.87,0
495090,13:42:23,13:42:23,94,51,"",0,0,22322.98,0
495090,13:43:47,13:43:47,95,52,"",0,0,22718.96,0
495090,13:45:21,13:45:21,96,53,"",0,0,23164.37,0
495090,13:46:50,13:46:50,97,54,"",0,0,23565.13,0
495090,13:48:00,13:48:00,2,55,"",0,0,23873.89,1
496070,21:21:00,21:21:00,547,2,"",0,0,148.39,1
496070,21:21:43,21:21:43,548,3,"",0,0,516.91,0
496070,21:22:40,21:22:40,549,4,"",0,0,1036.81,0
496070,21:23:42,21:23:42,550,5,"",0,0,1601.96,0
496070,21:24:36,21:24:36,551,6,"",0,0,2166.21,0
496070,21:25:45,21:25:45,552,7,"",0,0,2787.70,0
496070,21:26:24,21:26:24,553,8,"",0,0,3125.56,0
496070,21:26:54,21:26:54,554,9,"",0,0,3315.71,0
496070,21:27:33,21:27:33,555,10,"",0,0,3683.10,0
496070,21:29:13,21:29:13,556,11,"",0,0,4568.36,0
496070,21:29:43,21:29:43,557,12,"",0,0,4931.57,0
496070,21:30:32,21:30:32,558,13,"",0,0,5431.79,0
496070,21:31:19,21:31:19,559,14,"",0,0,5896.49,0
496070,21:32:01,21:32:01,560,15,"",0,0,6265.12,0
496070,21:32:42,21:32:42,561,16,"",0,0,6599.86,0
496070,21:33:20,21:33:20,562,17,"",0,0,6927.91,0
496070,21:34:30,21:34:30,915,18,"",0,0,7610.80,0
496070,21:35:20,21:35:20,28,19,"",0,0,8011.32,0
496070,21:35:58,21:35:58,29,20,"",0,0,8291.21,0
496070,21:36:58,21:36:58,30,21,"",0,0,8896.37,0
496070,21:38:00,21:38:00,916,22,"",0,0,9498.36,1
496070,21:41:45,21:41:45,917,23,"",0,0,10924.88,0
496070,21:43:16,21:43:16,918,24,"",0,0,11600.87,0
496070,21:44:41,21:44:41,919,25,"",0,0,12206.68,0
496070,21:45:36,21:45:36,920,26,"",0,0,12564.94,0
496070,21:46:29,21:46:29,921,27,"",0,0,12967.53,0
496070,21:47:32,21:47:32,922,28,"",0,0,13445.33,0
496070,21:48:20,21:48:20,923,29,"",0,0,13804.89,0
496070,21:49:18,21:49:18,924,30,"",0,0,14210.82,0
496070,21:50:14,21:50:14,223,31,"",0,0,14621.36,0
496070,21:51:09,21:51:09,224,32,"",0,0,15092.77,0
496070,21:52:05,21:52:05,225,33,"",0,0,15512.18,0
496070,21:53:00,21:53:00,226,34,"",0,0,15927.78,0
496070,21:53:58,21:53:58,227,35,"",0,0,16348.10,0
496070,21:55:00,21:55:00,228,36,"",0,0,16828.16,1
496070,21:55:42,21:55:42,229,37,"",0,0,17187.84,0
496070,21:56:24,21:56:24,655,38,"",0,0,17529.35,0
496070,21:56:56,21:56:56,656,39,"",0,0,17825.58,0
496070,21:57:42,21:57:42,657,40,"",0,0,18241.69,0
496070,21:58:29,21:58:29,658,41,"",0,0,18708.16,0
496070,21:58:58,21:58:58,659,42,"",0,0,19051.64,0
496070,21:59:45,21:59:45,925,43,"",0,0,19538.08,0
496070,22:00:38,22:00:38,926,44,"",0,0,20082.06,0
496070,22:01:20,22:01:20,927,45,"",0,0,20492.89,0
496070,22:02:00,22:02:00,928,46,"",0,0,20882.82,1
496070,22:02:50,22:02:50,929,47,"",0,0,21139.12,0
496070,22:03:57,22:03:57,930,48,"",0,0,21623.83,0
496070,22:05:26,22:05:26,931,49,"",0,0,22028.60,0
496070,22:06:34,22:06:34,945,50,"",0,0,22464.13,0
496070,22:07:28,22:07:28,932,51,"",0,0,22716.71,0
496070,22:08:29,22:08:29,933,52,"",0,0,23129.90,0
496070,22:09:08,22:09:08,934,53,"",0,0,23424.40,0
496070,22:10:00,22:10:00,935,54,"",0,0,23775.46,0
496070,22:12:09,22:12:09,936,55,"",0,0,24585.10,0
496070,22:12:41,22:12:41,937,56,"",0,0,24763.41,0
496070,22:13:14,22:13:14,938,57,"",0,0,24928.42,0
496070,22:13:47,22:13:47,939,58,"",0,0,25134.70,0
496070,22:14:52,22:14:52,940,59,"",0,0,25520.63,0
496070,22:16:00,22:16:00,870,60,"",0,0,25964.00,1
496120,21:21:00,21:21:00,547,2,"",0,0,148.39,1
496120,21:21:43,21:21:43,548,3,"",0,0,516.91,0
496120,21:22:40,21:22:40,549,4,"",0,0,1036.81,0
496120,21:23:42,21:23:42,550,5,"",0,0,1601.96,0
496120,21:24:36,21:24:36,551,6,"",0,0,2166.21,0
496120,21:25:45,21:25:45,552,7,"",0,0,2787.70,0
496120,21:26:24,21:26:24,553,8,"",0,0,3125.56,0
496120,21:26:54,21:26:54,554,9,"",0,0,3315.71,0
496120,21:27:33,21:27:33,555,10,"",0,0,3683.10,0
496120,21:29:13,21:29:13,556,11,"",0,0,4568.36,0
496120,21:29:43,21:29:43,557,12,"",0,0,4931.57,0
496120,21:30:32,21:30:32,558,13,"",0,0,5431.79,0
496120,21:31:19,21:31:19,559,14,"",0,0,5896.49,0
496120,21:32:01,21:32:01,560,15,"",0,0,6265.12,0
496120,21:32:42,21:32:42,561,16,"",0,0,6599.86,0
496120,21:33:20,21:33:20,562,17,"",0,0,6927.91,0
496120,21:34:30,21:34:30,915,18,"",0,0,7610.80,0
496120,21:35:20,21:35:20,28,19,"",0,0,8011.32,0
496120,21:35:58,21:35:58,29,20,"",0,0,8291.21,0
496120,21:36:58,21:36:58,30,21,"",0,0,8896.37,0
496120,21:38:00,21:38:00,916,22,"",0,0,9498.36,1
496120,21:41:45,21:41:45,917,23,"",0,0,10924.88,0
496120,21:43:16,21:43:16,918,24,"",0,0,11600.87,0
496120,21:44:41,21:44:41,919,25,"",0,0,12206.68,0
496120,21:45:36,21:45:36,920,26,"",0,0,12564.94,0
496120,21:46:29,21:46:29,921,27,"",0,0,12967.53,0
496120,21:47:32,21:47:32,922,28,"",0,0,13445.33,0
496120,21:48:20,21:48:20,923,29,"",0,0,13804.89,0
496120,21:49:18,21:49:18,924,30,"",0,0,14210.82,0
496120,21:50:14,21:50:14,223,31,"",0,0,14621.36,0
496120,21:51:09,21:51:09,224,32,"",0,0,15092.77,0
496120,21:52:05,21:52:05,225,33,"",0,0,15512.18,0
496120,21:53:00,21:53:00,226,34,"",0,0,15927.78,0
496120,21:53:58,21:53:58,227,35,"",0,0,16348.10,0
496120,21:55:00,21:55:00,228,36,"",0,0,16828.16,1
496120,21:55:42,21:55:42,229,37,"",0,0,17187.84,0
496120,21:56:24,21:56:24,655,38,"",0,0,17529.35,0
496120,21:56:56,21:56:56,656,39,"",0,0,17825.58,0
496120,21:57:42,21:57:42,657,40,"",0,0,18241.69,0
496120,21:58:29,21:58:29,658,41,"",0,0,18708.16,0
496120,21:58:58,21:58:58,659,42,"",0,0,19051.64,0
496120,21:59:45,21:59:45,925,43,"",0,0,19538.08,0
496120,22:00:38,22:00:38,926,44,"",0,0,20082.06,0
496120,22:01:20,22:01:20,927,45,"",0,0,20492.89,0
496120,22:02:00,22:02:00,928,46,"",0,0,20882.82,1
496120,22:02:50,22:02:50,929,47,"",0,0,21139.12,0
496120,22:03:57,22:03:57,930,48,"",0,0,21623.83,0
496120,22:05:26,22:05:26,931,49,"",0,0,22028.60,0
496120,22:06:34,22:06:34,945,50,"",0,0,22464.13,0
496120,22:07:28,22:07:28,932,51,"",0,0,22716.71,0
496120,22:08:29,22:08:29,933,52,"",0,0,23129.90,0
496120,22:09:08,22:09:08,934,53,"",0,0,23424.40,0
496120,22:10:00,22:10:00,935,54,"",0,0,23775.46,0
496120,22:12:09,22:12:09,936,55,"",0,0,24585.10,0
496120,22:12:41,22:12:41,937,56,"",0,0,24763.41,0
496120,22:13:14,22:13:14,938,57,"",0,0,24928.42,0
496120,22:13:47,22:13:47,939,58,"",0,0,25134.70,0
496120,22:14:52,22:14:52,940,59,"",0,0,25520.63,0
496120,22:16:00,22:16:00,870,60,"",0,0,25964.00,1
497020,15:55:00,15:55:00,240,1,"",0,0,0.00,1
497020,15:56:39,15:56:39,870,2,"",0,0,346.94,0
497020,15:57:17,15:57:17,242,3,"",0,0,463.78,0
497020,15:58:22,15:58:22,243,4,"",0,0,740.45,0
497020,15:59:49,15:59:49,244,5,"",0,0,1080.66,0
497020,16:00:58,16:00:58,245,6,"",0,0,1376.23,0
497020,16:02:50,16:02:50,246,7,"",0,0,1809.98,0
497020,16:03:43,16:03:43,247,8,"",0,0,2053.76,0
497020,16:04:51,16:04:51,248,9,"",0,0,2353.50,0
497020,16:06:37,16:06:37,236,10,"",0,0,2806.38,0
497020,16:07:49,16:07:49,237,11,"",0,0,3177.09,0
497020,16:09:50,16:09:50,96,12,"",0,0,3663.83,0
497020,16:14:00,16:14:00,249,13,"",0,0,4737.31,1
497020,16:15:09,16:15:09,250,14,"",0,0,5097.16,0
497020,16:16:34,16:16:34,251,15,"",0,0,5556.93,0
497020,16:18:06,16:18:06,252,16,"",0,0,6043.34,0
497020,16:19:04,16:19:04,253,17,"",0,0,6281.68,0
497020,16:20:38,16:20:38,254,18,"",0,0,6737.43,0
497020,16:22:06,16:22:06,255,19,"",0,0,7104.62,0
497020,16:23:29,16:23:29,256,20,"",0,0,7546.77,0
497020,16:24:00,16:24:00,257,21,"",0,0,7712.53,0
497020,16:25:17,16:25:17,258,22,"",0,0,8108.22,0
497020,16:25:56,16:25:56,259,23,"",0,0,8312.46,0
497020,16:27:00,16:27:00,260,24,"",0,0,8646.21,1
497020,16:28:50,16:28:50,261,25,"",0,0,9108.98,0
497020,16:31:01,16:31:01,18,26,"",0,0,9628.15,0
497020,16:32:27,16:32:27,19,27,"",0,0,9968.96,0
497020,16:33:54,16:33:54,262,28,"",0,0,10334.66,0
497020,16:34:38,16:34:38,263,29,"",0,0,10532.09,0
497020,16:36:53,16:36:53,264,30,"",0,0,10969.20,0
497020,16:38:23,16:38:23,265,31,"",0,0,11348.12,0
497020,16:39:49,16:39:49,266,32,"",0,0,11719.92,0
497020,16:41:53,16:41:53,267,33,"",0,0,12242.10,0
497020,16:43:40,16:43:40,268,34,"",0,0,12657.58,0
497020,16:45:00,16:45:00,269,35,"",0,0,12981.90,1
497020,16:46:12,16:46:12,270,36,"",0,0,13492.53,0
497020,16:47:13,16:47:13,271,37,"",0,0,13897.40,0
497020,16:48:07,16:48:07,272,38,"",0,0,14312.66,0
497020,16:49:18,16:49:18,273,39,"",0,0,14766.52,0
497020,16:50:18,16:50:18,274,40,"",0,0,15136.40,0
497020,16:51:52,16:51:52,275,41,"",0,0,15741.29,0
497020,16:53:17,16:53:17,276,42,"",0,0,16306.97,0
497020,16:55:00,16:55:00,277,43,"",0,0,16988.87,1
497020,16:58:44,16:58:44,278,44,"",0,0,18057.19,0
497020,17:00:21,17:00:21,279,45,"",0,0,18529.93,0
497020,17:01:06,17:01:06,280,46,"",0,0,18726.42,0
497020,17:02:06,17:02:06,281,47,"",0,0,18999.31,0
497020,17:03:54,17:03:54,282,48,"",0,0,19507.22,0
497020,17:04:51,17:04:51,283,49,"",0,0,19781.41,0
497020,17:06:00,17:06:00,284,50,"",0,0,20093.19,1
497020,17:07:16,17:07:16,285,51,"",0,0,20799.28,0
497020,17:08:14,17:08:14,286,52,"",0,0,21312.33,0
497020,17:08:56,17:08:56,287,53,"",0,0,21597.58,0
497020,17:09:32,17:09:32,288,54,"",0,0,21883.33,0
497020,17:15:09,17:15:09,289,55,"",0,0,24422.80,0
497020,17:16:00,17:16:00,290,56,"",0,0,24823.83,1
497020,17:21:35,17:21:35,291,57,"",0,0,26156.57,0
497020,17:22:48,17:22:48,292,58,"",0,0,26485.95,0
497020,17:23:25,17:23:25,293,59,"",0,0,26646.01,0
497020,17:24:35,17:24:35,294,60,"",0,0,26915.08,0
497020,17:26:31,17:26:31,295,61,"",0,0,27432.50,0
497020,17:27:41,17:27:41,296,62,"",0,0,27741.18,0
497020,17:29:07,17:29:07,297,63,"",0,0,28155.20,0
497020,17:30:54,17:30:54,298,64,"",0,0,28575.24,0
497020,17:33:13,17:33:13,299,65,"",0,0,29153.14,0
497020,17:34:53,17:34:53,300,66,"",0,0,29560.18,0
497020,17:36:00,17:36:00,301,67,"",0,0,29852.31,1
497090,15:55:00,15:55:00,240,1,"",0,0,0.00,1
497090,15:56:39,15:56:39,870,2,"",0,0,346.94,0
497090,15:57:17,15:57:17,242,3,"",0,0,463.78,0
497090,15:58:22,15:58:22,243,4,"",0,0,740.45,0
497090,15:59:49,15:59:49,244,5,"",0,0,1080.66,0
497090,16:00:58,16:00:58,245,6,"",0,0,1376.23,0
497090,16:02:50,16:02:50,246,7,"",0,0,1809.98,0
497090,16:03:43,16:03:43,247,8,"",0,0,2053.76,0
497090,16:04:51,16:04:51,248,9,"",0,0,2353.50,0
497090,16:06:37,16:06:37,236,10,"",0,0,2806.38,0
497090,16:07:49,16:07:49,237,11,"",0,0,3177.09,0
497090,16:09:50,16:09:50,96,12,"",0,0,3663.83,0
497090,16:14:00,16:14:00,249,13,"",0,0,4737.31,1
497090,16:15:09,16:15:09,250,14,"",0,0,5097.16,0
497090,16:16:34,16:16:34,251,15,"",0,0,5556.93,0
497090,16:18:06,16:18:06,252,16,"",0,0,6043.34,0
497090,16:19:04,16:19:04,253,17,"",0,0,6281.68,0
497090,16:20:38,16:20:38,254,18,"",0,0,6737.43,0
497090,16:22:06,16:22:06,255,19,"",0,0,7104.62,0
497090,16:23:29,16:23:29,256,20,"",0,0,7546.77,0
497090,16:24:00,16:24:00,257,21,"",0,0,7712.53,0
497090,16:25:17,16:25:17,258,22,"",0,0,8108.22,0
497090,16:25:56,16:25:56,259,23,"",0,0,8312.46,0
497090,16:27:00,16:27:00,260,24,"",0,0,8646.21,1
497090,16:28:50,16:28:50,261,25,"",0,0,9108.98,0
497090,16:31:01,16:31:01,18,26,"",0,0,9628.15,0
497090,16:32:27,16:32:27,19,27,"",0,0,9968.96,0
497090,16:33:54,16:33:54,262,28,"",0,0,10334.66,0
497090,16:34:38,16:34:38,263,29,"",0,0,10532.09,0
497090,16:36:53,16:36:53,264,30,"",0,0,10969.20,0
497090,16:38:23,16:38:23,265,31,"",0,0,11348.12,0
497090,16:39:49,16:39:49,266,32,"",0,0,11719.92,0
497090,16:41:53,16:41:53,267,33,"",0,0,12242.10,0
497090,16:43:40,16:43:40,268,34,"",0,0,12657.58,0
497090,16:45:00,16:45:00,269,35,"",0,0,12981.90,1
497090,16:46:12,16:46:12,270,36,"",0,0,13492.53,0
497090,16:47:13,16:47:13,271,37,"",0,0,13897.40,0
497090,16:48:07,16:48:07,272,38,"",0,0,14312.66,0
497090,16:49:18,16:49:18,273,39,"",0,0,14766.52,0
497090,16:50:18,16:50:18,274,40,"",0,0,15136.40,0
497090,16:51:52,16:51:52,275,41,"",0,0,15741.29,0
497090,16:53:17,16:53:17,276,42,"",0,0,16306.97,0
497090,16:55:00,16:55:00,277,43,"",0,0,16988.87,1
497090,16:58:44,16:58:44,278,44,"",0,0,18057.19,0
497090,17:00:21,17:00:21,279,45,"",0,0,18529.93,0
497090,17:01:06,17:01:06,280,46,"",0,0,18726.42,0
497090,17:02:06,17:02:06,281,47,"",0,0,18999.31,0
497090,17:03:54,17:03:54,282,48,"",0,0,19507.22,0
497090,17:04:51,17:04:51,283,49,"",0,0,19781.41,0
497090,17:06:00,17:06:00,284,50,"",0,0,20093.19,1
497090,17:07:16,17:07:16,285,51,"",0,0,20799.28,0
497090,17:08:14,17:08:14,286,52,"",0,0,21312.33,0
497090,17:08:56,17:08:56,287,53,"",0,0,21597.58,0
497090,17:09:32,17:09:32,288,54,"",0,0,21883.33,0
497090,17:15:09,17:15:09,289,55,"",0,0,24422.80,0
497090,17:16:00,17:16:00,290,56,"",0,0,24823.83,1
497090,17:21:35,17:21:35,291,57,"",0,0,26156.57,0
497090,17:22:48,17:22:48,292,58,"",0,0,26485.95,0
497090,17:23:25,17:23:25,293,59,"",0,0,26646.01,0
497090,17:24:35,17:24:35,294,60,"",0,0,26915.08,0
497090,17:26:31,17:26:31,295,61,"",0,0,27432.50,0
497090,17:27:41,17:27:41,296,62,"",0,0,27741.18,0
497090,17:29:07,17:29:07,297,63,"",0,0,28155.20,0
497090,17:30:54,17:30:54,298,64,"",0,0,28575.24,0
497090,17:33:13,17:33:13,299,65,"",0,0,29153.14,0
497090,17:34:53,17:34:53,300,66,"",0,0,29560.18,0
497090,17:36:00,17:36:00,301,67,"",0,0,29852.31,1
498090,20:35:00,20:35:00,976,1,"",0,0,0.00,1
498090,21:44:00,21:44:00,977,2,"",0,0,15882.74,1
498090,21:45:00,21:45:00,967,3,"",0,1,16017.65,1
500010,06:06:00,06:06:00,240,1,"",0,0,0.00,1
500010,06:06:41,06:06:41,870,2,"",0,0,346.94,0
500010,06:06:57,06:06:57,242,3,"",0,0,463.78,0
500010,06:07:25,06:07:25,243,4,"",0,0,740.45,0
500010,06:08:01,06:08:01,244,5,"",0,0,1080.66,0
500010,06:08:30,06:08:30,245,6,"",0,0,1376.23,0
500010,06:09:18,06:09:18,246,7,"",0,0,1809.98,0
500010,06:09:40,06:09:40,247,8,"",0,0,2053.76,0
500010,06:10:09,06:10:09,248,9,"",0,0,2353.50,0
500010,06:10:53,06:10:53,236,10,"",0,0,2806.38,0
500010,06:11:23,06:11:23,237,11,"",0,0,3177.09,0
500010,06:12:15,06:12:15,96,12,"",0,0,3663.83,0
500010,06:14:00,06:14:00,249,13,"",0,0,4737.31,1
500010,06:14:47,06:14:47,250,14,"",0,0,5097.16,0
500010,06:15:47,06:15:47,251,15,"",0,0,5556.93,0
500010,06:16:50,06:16:50,252,16,"",0,0,6043.34,0
500010,06:17:30,06:17:30,253,17,"",0,0,6281.68,0
500010,06:18:35,06:18:35,254,18,"",0,0,6737.43,0
500010,06:19:37,06:19:37,255,19,"",0,0,7104.62,0
500010,06:20:34,06:20:34,256,20,"",0,0,7546.77,0
500010,06:20:55,06:20:55,257,21,"",0,0,7712.53,0
500010,06:21:49,06:21:49,258,22,"",0,0,8108.22,0
500010,06:22:15,06:22:15,259,23,"",0,0,8312.46,0
500010,06:23:00,06:23:00,260,24,"",0,0,8646.21,1
500010,06:23:42,06:23:42,261,25,"",0,0,9108.98,0
500010,06:24:33,06:24:33,18,26,"",0,0,9628.15,0
500010,06:25:07,06:25:07,19,27,"",0,0,9968.96,0
500010,06:25:41,06:25:41,262,28,"",0,0,10334.66,0
500010,06:25:58,06:25:58,263,29,"",0,0,10532.09,0
500010,06:26:50,06:26:50,264,30,"",0,0,10969.20,0
500010,06:27:25,06:27:25,265,31,"",0,0,11348.12,0
500010,06:27:59,06:27:59,266,32,"",0,0,11719.92,0
500010,06:28:47,06:28:47,267,33,"",0,0,12242.10,0
500010,06:29:29,06:29:29,268,34,"",0,0,12657.58,0
500010,06:30:00,06:30:00,269,35,"",0,0,12981.90,1
500010,06:30:43,06:30:43,270,36,"",0,0,13492.53,0
500010,06:31:20,06:31:20,271,37,"",0,0,13897.40,0
500010,06:31:52,06:31:52,272,38,"",0,0,14312.66,0
500010,06:32:35,06:32:35,273,39,"",0,0,14766.52,0
500010,06:33:11,06:33:11,274,40,"",0,0,15136.40,0
500010,06:34:07,06:34:07,275,41,"",0,0,15741.29,0
500010,06:34:58,06:34:58,276,42,"",0,0,16306.97,0
500010,06:36:00,06:36:00,277,43,"",0,0,16988.87,1
500010,06:38:02,06:38:02,278,44,"",0,0,18057.19,0
500010,06:38:55,06:38:55,279,45,"",0,0,18529.93,0
500010,06:39:20,06:39:20,280,46,"",0,0,18726.42,0
500010,06:39:52,06:39:52,281,47,"",0,0,18999.31,0
500010,06:40:51,06:40:51,282,48,"",0,0,19507.22,0
500010,06:41:22,06:41:22,283,49,"",0,0,19781.41,0
500010,06:42:00,06:42:00,284,50,"",0,0,20093.19,1
500010,06:42:46,06:42:46,285,51,"",0,0,20799.28,0
500010,06:43:20,06:43:20,286,52,"",0,0,21312.33,0
500010,06:43:45,06:43:45,287,53,"",0,0,21597.58,0
500010,06:44:07,06:44:07,288,54,"",0,0,21883.33,0
500010,06:47:29,06:47:29,289,55,"",0,0,24422.80,0
500010,06:48:00,06:48:00,290,56,"",0,0,24823.83,1
500010,06:52:45,06:52:45,291,57,"",0,0,26156.57,0
500010,06:53:47,06:53:47,292,58,"",0,0,26485.95,0
500010,06:54:18,06:54:18,293,59,"",0,0,26646.01,0
500010,06:55:17,06:55:17,294,60,"",0,0,26915.08,0
500010,06:56:56,06:56:56,295,61,"",0,0,27432.50,0
500010,06:57:56,06:57:56,296,62,"",0,0,27741.18,0
500010,06:59:09,06:59:09,297,63,"",0,0,28155.20,0
500010,07:00:40,07:00:40,298,64,"",0,0,28575.24,0
500010,07:02:38,07:02:38,299,65,"",0,0,29153.14,0
500010,07:04:03,07:04:03,300,66,"",0,0,29560.18,0
500010,07:05:00,07:05:00,301,67,"",0,0,29852.31,1
500100,06:06:00,06:06:00,240,1,"",0,0,0.00,1
500100,06:06:41,06:06:41,870,2,"",0,0,346.94,0
500100,06:06:57,06:06:57,242,3,"",0,0,463.78,0
500100,06:07:25,06:07:25,243,4,"",0,0,740.45,0
500100,06:08:01,06:08:01,244,5,"",0,0,1080.66,0
500100,06:08:30,06:08:30,245,6,"",0,0,1376.23,0
500100,06:09:18,06:09:18,246,7,"",0,0,1809.98,0
500100,06:09:40,06:09:40,247,8,"",0,0,2053.76,0
500100,06:10:09,06:10:09,248,9,"",0,0,2353.50,0
500100,06:10:53,06:10:53,236,10,"",0,0,2806.38,0
500100,06:11:23,06:11:23,237,11,"",0,0,3177.09,0
500100,06:12:15,06:12:15,96,12,"",0,0,3663.83,0
500100,06:14:00,06:14:00,249,13,"",0,0,4737.31,1
500100,06:14:47,06:14:47,250,14,"",0,0,5097.16,0
500100,06:15:47,06:15:47,251,15,"",0,0,5556.93,0
500100,06:16:50,06:16:50,252,16,"",0,0,6043.34,0
500100,06:17:30,06:17:30,253,17,"",0,0,6281.68,0
500100,06:18:35,06:18:35,254,18,"",0,0,6737.43,0
500100,06:19:37,06:19:37,255,19,"",0,0,7104.62,0
500100,06:20:34,06:20:34,256,20,"",0,0,7546.77,0
500100,06:20:55,06:20:55,257,21,"",0,0,7712.53,0
500100,06:21:49,06:21:49,258,22,"",0,0,8108.22,0
500100,06:22:15,06:22:15,259,23,"",0,0,8312.46,0
500100,06:23:00,06:23:00,260,24,"",0,0,8646.21,1
500100,06:23:42,06:23:42,261,25,"",0,0,9108.98,0
500100,06:24:33,06:24:33,18,26,"",0,0,9628.15,0
500100,06:25:07,06:25:07,19,27,"",0,0,9968.96,0
500100,06:25:41,06:25:41,262,28,"",0,0,10334.66,0
500100,06:25:58,06:25:58,263,29,"",0,0,10532.09,0
500100,06:26:50,06:26:50,264,30,"",0,0,10969.20,0
500100,06:27:25,06:27:25,265,31,"",0,0,11348.12,0
500100,06:27:59,06:27:59,266,32,"",0,0,11719.92,0
500100,06:28:47,06:28:47,267,33,"",0,0,12242.10,0
500100,06:29:29,06:29:29,268,34,"",0,0,12657.58,0
500100,06:30:00,06:30:00,269,35,"",0,0,12981.90,1
500100,06:30:43,06:30:43,270,36,"",0,0,13492.53,0
500100,06:31:20,06:31:20,271,37,"",0,0,13897.40,0
500100,06:31:52,06:31:52,272,38,"",0,0,14312.66,0
500100,06:32:35,06:32:35,273,39,"",0,0,14766.52,0
500100,06:33:11,06:33:11,274,40,"",0,0,15136.40,0
500100,06:34:07,06:34:07,275,41,"",0,0,15741.29,0
500100,06:34:58,06:34:58,276,42,"",0,0,16306.97,0
500100,06:36:00,06:36:00,277,43,"",0,0,16988.87,1
500100,06:38:02,06:38:02,278,44,"",0,0,18057.19,0
500100,06:38:55,06:38:55,279,45,"",0,0,18529.93,0
500100,06:39:20,06:39:20,280,46,"",0,0,18726.42,0
500100,06:39:52,06:39:52,281,47,"",0,0,18999.31,0
500100,06:40:51,06:40:51,282,48,"",0,0,19507.22,0
500100,06:41:22,06:41:22,283,49,"",0,0,19781.41,0
500100,06:42:00,06:42:00,284,50,"",0,0,20093.19,1
500100,06:42:46,06:42:46,285,51,"",0,0,20799.28,0
500100,06:43:20,06:43:20,286,52,"",0,0,21312.33,0
500100,06:43:45,06:43:45,287,53,"",0,0,21597.58,0
500100,06:44:07,06:44:07,288,54,"",0,0,21883.33,0
500100,06:47:29,06:47:29,289,55,"",0,0,24422.80,0
500100,06:48:00,06:48:00,290,56,"",0,0,24823.83,1
500100,06:52:45,06:52:45,291,57,"",0,0,26156.57,0
500100,06:53:47,06:53:47,292,58,"",0,0,26485.95,0
500100,06:54:18,06:54:18,293,59,"",0,0,26646.01,0
500100,06:55:17,06:55:17,294,60,"",0,0,26915.08,0
500100,06:56:56,06:56:56,295,61,"",0,0,27432.50,0
500100,06:57:56,06:57:56,296,62,"",0,0,27741.18,0
500100,06:59:09,06:59:09,297,63,"",0,0,28155.20,0
500100,07:00:40,07:00:40,298,64,"",0,0,28575.24,0
500100,07:02:38,07:02:38,299,65,"",0,0,29153.14,0
500100,07:04:03,07:04:03,300,66,"",0,0,29560.18,0
500100,07:05:00,07:05:00,301,67,"",0,0,29852.31,1
500110,06:06:00,06:06:00,240,1,"",0,0,0.00,1
500110,06:06:41,06:06:41,870,2,"",0,0,346.94,0
500110,06:06:57,06:06:57,242,3,"",0,0,463.78,0
500110,06:07:25,06:07:25,243,4,"",0,0,740.45,0
500110,06:08:01,06:08:01,244,5,"",0,0,1080.66,0
500110,06:08:30,06:08:30,245,6,"",0,0,1376.23,0
500110,06:09:18,06:09:18,246,7,"",0,0,1809.98,0
500110,06:09:40,06:09:40,247,8,"",0,0,2053.76,0
500110,06:10:09,06:10:09,248,9,"",0,0,2353.50,0
500110,06:10:53,06:10:53,236,10,"",0,0,2806.38,0
500110,06:11:23,06:11:23,237,11,"",0,0,3177.09,0
500110,06:12:15,06:12:15,96,12,"",0,0,3663.83,0
500110,06:14:00,06:14:00,249,13,"",0,0,4737.31,1
500110,06:14:47,06:14:47,250,14,"",0,0,5097.16,0
500110,06:15:47,06:15:47,251,15,"",0,0,5556.93,0
500110,06:16:50,06:16:50,252,16,"",0,0,6043.34,0
500110,06:17:30,06:17:30,253,17,"",0,0,6281.68,0
500110,06:18:35,06:18:35,254,18,"",0,0,6737.43,0
500110,06:19:37,06:19:37,255,19,"",0,0,7104.62,0
500110,06:20:34,06:20:34,256,20,"",0,0,7546.77,0
500110,06:20:55,06:20:55,257,21,"",0,0,7712.53,0
500110,06:21:49,06:21:49,258,22,"",0,0,8108.22,0
500110,06:22:15,06:22:15,259,23,"",0,0,8312.46,0
500110,06:23:00,06:23:00,260,24,"",0,0,8646.21,1
500110,06:23:42,06:23:42,261,25,"",0,0,9108.98,0
500110,06:24:33,06:24:33,18,26,"",0,0,9628.15,0
500110,06:25:07,06:25:07,19,27,"",0,0,9968.96,0
500110,06:25:41,06:25:41,262,28,"",0,0,10334.66,0
500110,06:25:58,06:25:58,263,29,"",0,0,10532.09,0
500110,06:26:50,06:26:50,264,30,"",0,0,10969.20,0
500110,06:27:25,06:27:25,265,31,"",0,0,11348.12,0
500110,06:27:59,06:27:59,266,32,"",0,0,11719.92,0
500110,06:28:47,06:28:47,267,33,"",0,0,12242.10,0
500110,06:29:29,06:29:29,268,34,"",0,0,12657.58,0
500110,06:30:00,06:30:00,269,35,"",0,0,12981.90,1
500110,06:30:43,06:30:43,270,36,"",0,0,13492.53,0
500110,06:31:20,06:31:20,271,37,"",0,0,13897.40,0
500110,06:31:52,06:31:52,272,38,"",0,0,14312.66,0
500110,06:32:35,06:32:35,273,39,"",0,0,14766.52,0
500110,06:33:11,06:33:11,274,40,"",0,0,15136.40,0
500110,06:34:07,06:34:07,275,41,"",0,0,15741.29,0
500110,06:34:58,06:34:58,276,42,"",0,0,16306.97,0
500110,06:36:00,06:36:00,277,43,"",0,0,16988.87,1
500110,06:38:02,06:38:02,278,44,"",0,0,18057.19,0
500110,06:38:55,06:38:55,279,45,"",0,0,18529.93,0
500110,06:39:20,06:39:20,280,46,"",0,0,18726.42,0
500110,06:39:52,06:39:52,281,47,"",0,0,18999.31,0
500110,06:40:51,06:40:51,282,48,"",0,0,19507.22,0
500110,06:41:22,06:41:22,283,49,"",0,0,19781.41,0
500110,06:42:00,06:42:00,284,50,"",0,0,20093.19,1
500110,06:42:46,06:42:46,285,51,"",0,0,20799.28,0
500110,06:43:20,06:43:20,286,52,"",0,0,21312.33,0
500110,06:43:45,06:43:45,287,53,"",0,0,21597.58,0
500110,06:44:07,06:44:07,288,54,"",0,0,21883.33,0
500110,06:47:29,06:47:29,289,55,"",0,0,24422.80,0
500110,06:48:00,06:48:00,290,56,"",0,0,24823.83,1
500110,06:52:45,06:52:45,291,57,"",0,0,26156.57,0
500110,06:53:47,06:53:47,292,58,"",0,0,26485.95,0
500110,06:54:18,06:54:18,293,59,"",0,0,26646.01,0
500110,06:55:17,06:55:17,294,60,"",0,0,26915.08,0
500110,06:56:56,06:56:56,295,61,"",0,0,27432.50,0
500110,06:57:56,06:57:56,296,62,"",0,0,27741.18,0
500110,06:59:09,06:59:09,297,63,"",0,0,28155.20,0
500110,07:00:40,07:00:40,298,64,"",0,0,28575.24,0
500110,07:02:38,07:02:38,299,65,"",0,0,29153.14,0
500110,07:04:03,07:04:03,300,66,"",0,0,29560.18,0
500110,07:05:00,07:05:00,301,67,"",0,0,29852.31,1
501020,21:31:00,21:31:00,547,2,"",0,0,148.39,1
501020,21:31:46,21:31:46,548,3,"",0,0,516.91,0
501020,21:32:46,21:32:46,549,4,"",0,0,1036.81,0
501020,21:33:51,21:33:51,550,5,"",0,0,1601.96,0
501020,21:34:49,21:34:49,551,6,"",0,0,2166.21,0
501020,21:36:02,21:36:02,552,7,"",0,0,2787.70,0
501020,21:36:43,21:36:43,553,8,"",0,0,3125.56,0
501020,21:37:14,21:37:14,554,9,"",0,0,3315.71,0
501020,21:37:56,21:37:56,555,10,"",0,0,3683.10,0
501020,21:39:42,21:39:42,556,11,"",0,0,4568.36,0
501020,21:40:14,21:40:14,557,12,"",0,0,4931.57,0
501020,21:41:05,21:41:05,558,13,"",0,0,5431.79,0
501020,21:41:55,21:41:55,559,14,"",0,0,5896.49,0
501020,21:42:40,21:42:40,560,15,"",0,0,6265.12,0
501020,21:43:23,21:43:23,561,16,"",0,0,6599.86,0
501020,21:44:04,21:44:04,562,17,"",0,0,6927.91,0
501020,21:45:18,21:45:18,915,18,"",0,0,7610.80,0
501020,21:46:11,21:46:11,28,19,"",0,0,8011.32,0
501020,21:46:51,21:46:51,29,20,"",0,0,8291.21,0
501020,21:47:54,21:47:54,30,21,"",0,0,8896.37,0
501020,21:49:00,21:49:00,916,22,"",0,0,9498.36,1
501020,21:52:45,21:52:45,917,23,"",0,0,10924.88,0
501020,21:54:16,21:54:16,918,24,"",0,0,11600.87,0
501020,21:55:41,21:55:41,919,25,"",0,0,12206.68,0
501020,21:56:36,21:56:36,920,26,"",0,0,12564.94,0
501020,21:57:29,21:57:29,921,27,"",0,0,12967.53,0
501020,21:58:32,21:58:32,922,28,"",0,0,13445.33,0
501020,21:59:20,21:59:20,923,29,"",0,0,13804.89,0
501020,22:00:18,22:00:18,924,30,"",0,0,14210.82,0
501020,22:01:14,22:01:14,223,31,"",0,0,14621.36,0
501020,22:02:09,22:02:09,224,32,"",0,0,15092.77,0
501020,22:03:05,22:03:05,225,33,"",0,0,15512.18,0
501020,22:04:00,22:04:00,226,34,"",0,0,15927.78,0
501020,22:04:58,22:04:58,227,35,"",0,0,16348.10,0
501020,22:06:00,22:06:00,228,36,"",0,0,16828.16,1
501020,22:06:48,22:06:48,229,37,"",0,0,17187.84,0
501020,22:07:36,22:07:36,655,38,"",0,0,17529.35,0
501020,22:08:13,22:08:13,656,39,"",0,0,17825.58,0
501020,22:09:05,22:09:05,657,40,"",0,0,18241.69,0
501020,22:09:59,22:09:59,658,41,"",0,0,18708.16,0
501020,22:10:32,22:10:32,659,42,"",0,0,19051.64,0
501020,22:11:26,22:11:26,925,43,"",0,0,19538.08,0
501020,22:12:27,22:12:27,926,44,"",0,0,20082.06,0
501020,22:13:14,22:13:14,927,45,"",0,0,20492.89,0
501020,22:14:00,22:14:00,928,46,"",0,0,20882.82,1
501020,22:14:53,22:14:53,929,47,"",0,0,21139.12,0
501020,22:16:05,22:16:05,930,48,"",0,0,21623.83,0
501020,22:17:41,22:17:41,931,49,"",0,0,22028.60,0
501020,22:18:53,22:18:53,945,50,"",0,0,22464.13,0
501020,22:19:52,22:19:52,932,51,"",0,0,22716.71,0
501020,22:20:57,22:20:57,933,52,"",0,0,23129.90,0
501020,22:21:39,22:21:39,934,53,"",0,0,23424.40,0
501020,22:22:35,22:22:35,935,54,"",0,0,23775.46,0
501020,22:24:52,22:24:52,936,55,"",0,0,24585.10,0
501020,22:25:27,22:25:27,937,56,"",0,0,24763.41,0
501020,22:26:02,22:26:02,938,57,"",0,0,24928.42,0
501020,22:26:37,22:26:37,939,58,"",0,0,25134.70,0
501020,22:27:47,22:27:47,940,59,"",0,0,25520.63,0
501020,22:29:00,22:29:00,870,60,"",0,0,25964.00,1
501090,21:31:00,21:31:00,547,2,"",0,0,148.39,1
501090,21:31:46,21:31:46,548,3,"",0,0,516.91,0
501090,21:32:46,21:32:46,549,4,"",0,0,1036.81,0
501090,21:33:51,21:33:51,550,5,"",0,0,1601.96,0
501090,21:34:49,21:34:49,551,6,"",0,0,2166.21,0
501090,21:36:02,21:36:02,552,7,"",0,0,2787.70,0
501090,21:36:43,21:36:43,553,8,"",0,0,3125.56,0
501090,21:37:14,21:37:14,554,9,"",0,0,3315.71,0
501090,21:37:56,21:37:56,555,10,"",0,0,3683.10,0
501090,21:39:42,21:39:42,556,11,"",0,0,4568.36,0
501090,21:40:14,21:40:14,557,12,"",0,0,4931.57,0
501090,21:41:05,21:41:05,558,13,"",0,0,5431.79,0
501090,21:41:55,21:41:55,559,14,"",0,0,5896.49,0
501090,21:42:40,21:42:40,560,15,"",0,0,6265.12,0
501090,21:43:23,21:43:23,561,16,"",0,0,6599.86,0
501090,21:44:04,21:44:04,562,17,"",0,0,6927.91,0
501090,21:45:18,21:45:18,915,18,"",0,0,7610.80,0
501090,21:46:11,21:46:11,28,19,"",0,0,8011.32,0
501090,21:46:51,21:46:51,29,20,"",0,0,8291.21,0
501090,21:47:54,21:47:54,30,21,"",0,0,8896.37,0
501090,21:49:00,21:49:00,916,22,"",0,0,9498.36,1
501090,21:52:45,21:52:45,917,23,"",0,0,10924.88,0
501090,21:54:16,21:54:16,918,24,"",0,0,11600.87,0
501090,21:55:41,21:55:41,919,25,"",0,0,12206.68,0
501090,21:56:36,21:56:36,920,26,"",0,0,12564.94,0
501090,21:57:29,21:57:29,921,27,"",0,0,12967.53,0
501090,21:58:32,21:58:32,922,28,"",0,0,13445.33,0
501090,21:59:20,21:59:20,923,29,"",0,0,13804.89,0
501090,22:00:18,22:00:18,924,30,"",0,0,14210.82,0
501090,22:01:14,22:01:14,223,31,"",0,0,14621.36,0
501090,22:02:09,22:02:09,224,32,"",0,0,15092.77,0
501090,22:03:05,22:03:05,225,33,"",0,0,15512.18,0
501090,22:04:00,22:04:00,226,34,"",0,0,15927.78,0
501090,22:04:58,22:04:58,227,35,"",0,0,16348.10,0
501090,22:06:00,22:06:00,228,36,"",0,0,16828.16,1
501090,22:06:48,22:06:48,229,37,"",0,0,17187.84,0
501090,22:07:36,22:07:36,655,38,"",0,0,17529.35,0
501090,22:08:13,22:08:13,656,39,"",0,0,17825.58,0
501090,22:09:05,22:09:05,657,40,"",0,0,18241.69,0
501090,22:09:59,22:09:59,658,41,"",0,0,18708.16,0
501090,22:10:32,22:10:32,659,42,"",0,0,19051.64,0
501090,22:11:26,22:11:26,925,43,"",0,0,19538.08,0
501090,22:12:27,22:12:27,926,44,"",0,0,20082.06,0
501090,22:13:14,22:13:14,927,45,"",0,0,20492.89,0
501090,22:14:00,22:14:00,928,46,"",0,0,20882.82,1
501090,22:14:53,22:14:53,929,47,"",0,0,21139.12,0
501090,22:16:05,22:16:05,930,48,"",0,0,21623.83,0
501090,22:17:41,22:17:41,931,49,"",0,0,22028.60,0
501090,22:18:53,22:18:53,945,50,"",0,0,22464.13,0
501090,22:19:52,22:19:52,932,51,"",0,0,22716.71,0
501090,22:20:57,22:20:57,933,52,"",0,0,23129.90,0
501090,22:21:39,22:21:39,934,53,"",0,0,23424.40,0
501090,22:22:35,22:22:35,935,54,"",0,0,23775.46,0
501090,22:24:52,22:24:52,936,55,"",0,0,24585.10,0
501090,22:25:27,22:25:27,937,56,"",0,0,24763.41,0
501090,22:26:02,22:26:02,938,57,"",0,0,24928.42,0
501090,22:26:37,22:26:37,939,58,"",0,0,25134.70,0
501090,22:27:47,22:27:47,940,59,"",0,0,25520.63,0
501090,22:29:00,22:29:00,870,60,"",0,0,25964.00,1
502010,16:30:00,16:30:00,547,2,"",0,0,148.39,1
502010,16:30:46,16:30:46,548,3,"",0,0,516.91,0
502010,16:31:46,16:31:46,549,4,"",0,0,1036.81,0
502010,16:32:51,16:32:51,550,5,"",0,0,1601.96,0
502010,16:33:49,16:33:49,551,6,"",0,0,2166.21,0
502010,16:35:02,16:35:02,552,7,"",0,0,2787.70,0
502010,16:35:43,16:35:43,553,8,"",0,0,3125.56,0
502010,16:36:14,16:36:14,554,9,"",0,0,3315.71,0
502010,16:36:56,16:36:56,555,10,"",0,0,3683.10,0
502010,16:38:42,16:38:42,556,11,"",0,0,4568.36,0
502010,16:39:14,16:39:14,557,12,"",0,0,4931.57,0
502010,16:40:05,16:40:05,558,13,"",0,0,5431.79,0
502010,16:40:55,16:40:55,559,14,"",0,0,5896.49,0
502010,16:41:40,16:41:40,560,15,"",0,0,6265.12,0
502010,16:42:23,16:42:23,561,16,"",0,0,6599.86,0
502010,16:43:04,16:43:04,562,17,"",0,0,6927.91,0
502010,16:44:18,16:44:18,915,18,"",0,0,7610.80,0
502010,16:45:11,16:45:11,28,19,"",0,0,8011.32,0
502010,16:45:51,16:45:51,29,20,"",0,0,8291.21,0
502010,16:46:54,16:46:54,30,21,"",0,0,8896.37,0
502010,16:48:00,16:48:00,916,22,"",0,0,9498.36,1
502010,16:52:25,16:52:25,917,23,"",0,0,10924.88,0
502010,16:54:12,16:54:12,918,24,"",0,0,11600.87,0
502010,16:55:52,16:55:52,919,25,"",0,0,12206.68,0
502010,16:56:56,16:56:56,920,26,"",0,0,12564.94,0
502010,16:57:58,16:57:58,921,27,"",0,0,12967.53,0
502010,16:59:13,16:59:13,922,28,"",0,0,13445.33,0
502010,17:00:09,17:00:09,923,29,"",0,0,13804.89,0
502010,17:01:17,17:01:17,924,30,"",0,0,14210.82,0
502010,17:02:24,17:02:24,223,31,"",0,0,14621.36,0
502010,17:03:28,17:03:28,224,32,"",0,0,15092.77,0
502010,17:04:34,17:04:34,225,33,"",0,0,15512.18,0
502010,17:05:38,17:05:38,226,34,"",0,0,15927.78,0
502010,17:06:47,17:06:47,227,35,"",0,0,16348.10,0
502010,17:08:00,17:08:00,228,36,"",0,0,16828.16,1
502010,17:09:01,17:09:01,229,37,"",0,0,17187.84,0
502010,17:10:00,17:10:00,655,38,"",0,0,17529.35,0
502010,17:10:46,17:10:46,656,39,"",0,0,17825.58,0
502010,17:11:51,17:11:51,657,40,"",0,0,18241.69,0
502010,17:12:58,17:12:58,658,41,"",0,0,18708.16,0
502010,17:13:41,17:13:41,659,42,"",0,0,19051.64,0
502010,17:14:48,17:14:48,925,43,"",0,0,19538.08,0
502010,17:16:04,17:16:04,926,44,"",0,0,20082.06,0
502010,17:17:03,17:17:03,927,45,"",0,0,20492.89,0
502010,17:18:00,17:18:00,928,46,"",0,0,20882.82,1
502010,17:19:11,17:19:11,929,47,"",0,0,21139.12,0
502010,17:20:47,17:20:47,930,48,"",0,0,21623.83,0
502010,17:22:55,17:22:55,931,49,"",0,0,22028.60,0
502010,17:24:31,17:24:31,945,50,"",0,0,22464.13,0
502010,17:25:49,17:25:49,932,51,"",0,0,22716.71,0
502010,17:27:16,17:27:16,933,52,"",0,0,23129.90,0
502010,17:28:12,17:28:12,934,53,"",0,0,23424.40,0
502010,17:29:27,17:29:27,935,54,"",0,0,23775.46,0
502010,17:32:30,17:32:30,936,55,"",0,0,24585.10,0
502010,17:33:17,17:33:17,937,56,"",0,0,24763.41,0
502010,17:34:03,17:34:03,938,57,"",0,0,24928.42,0
502010,17:34:50,17:34:50,939,58,"",0,0,25134.70,0
502010,17:36:23,17:36:23,940,59,"",0,0,25520.63,0
502010,17:38:00,17:38:00,870,60,"",0,0,25964.00,1
502100,16:30:00,16:30:00,547,2,"",0,0,148.39,1
502100,16:30:46,16:30:46,548,3,"",0,0,516.91,0
502100,16:31:46,16:31:46,549,4,"",0,0,1036.81,0
502100,16:32:51,16:32:51,550,5,"",0,0,1601.96,0
502100,16:33:49,16:33:49,551,6,"",0,0,2166.21,0
502100,16:35:02,16:35:02,552,7,"",0,0,2787.70,0
502100,16:35:43,16:35:43,553,8,"",0,0,3125.56,0
502100,16:36:14,16:36:14,554,9,"",0,0,3315.71,0
502100,16:36:56,16:36:56,555,10,"",0,0,3683.10,0
502100,16:38:42,16:38:42,556,11,"",0,0,4568.36,0
502100,16:39:14,16:39:14,557,12,"",0,0,4931.57,0
502100,16:40:05,16:40:05,558,13,"",0,0,5431.79,0
502100,16:40:55,16:40:55,559,14,"",0,0,5896.49,0
502100,16:41:40,16:41:40,560,15,"",0,0,6265.12,0
502100,16:42:23,16:42:23,561,16,"",0,0,6599.86,0
502100,16:43:04,16:43:04,562,17,"",0,0,6927.91,0
502100,16:44:18,16:44:18,915,18,"",0,0,7610.80,0
502100,16:45:11,16:45:11,28,19,"",0,0,8011.32,0
502100,16:45:51,16:45:51,29,20,"",0,0,8291.21,0
502100,16:46:54,16:46:54,30,21,"",0,0,8896.37,0
502100,16:48:00,16:48:00,916,22,"",0,0,9498.36,1
502100,16:52:25,16:52:25,917,23,"",0,0,10924.88,0
502100,16:54:12,16:54:12,918,24,"",0,0,11600.87,0
502100,16:55:52,16:55:52,919,25,"",0,0,12206.68,0
502100,16:56:56,16:56:56,920,26,"",0,0,12564.94,0
502100,16:57:58,16:57:58,921,27,"",0,0,12967.53,0
502100,16:59:13,16:59:13,922,28,"",0,0,13445.33,0
502100,17:00:09,17:00:09,923,29,"",0,0,13804.89,0
502100,17:01:17,17:01:17,924,30,"",0,0,14210.82,0
502100,17:02:24,17:02:24,223,31,"",0,0,14621.36,0
502100,17:03:28,17:03:28,224,32,"",0,0,15092.77,0
502100,17:04:34,17:04:34,225,33,"",0,0,15512.18,0
502100,17:05:38,17:05:38,226,34,"",0,0,15927.78,0
502100,17:06:47,17:06:47,227,35,"",0,0,16348.10,0
502100,17:08:00,17:08:00,228,36,"",0,0,16828.16,1
502100,17:09:01,17:09:01,229,37,"",0,0,17187.84,0
502100,17:10:00,17:10:00,655,38,"",0,0,17529.35,0
502100,17:10:46,17:10:46,656,39,"",0,0,17825.58,0
502100,17:11:51,17:11:51,657,40,"",0,0,18241.69,0
502100,17:12:58,17:12:58,658,41,"",0,0,18708.16,0
502100,17:13:41,17:13:41,659,42,"",0,0,19051.64,0
502100,17:14:48,17:14:48,925,43,"",0,0,19538.08,0
502100,17:16:04,17:16:04,926,44,"",0,0,20082.06,0
502100,17:17:03,17:17:03,927,45,"",0,0,20492.89,0
502100,17:18:00,17:18:00,928,46,"",0,0,20882.82,1
502100,17:19:11,17:19:11,929,47,"",0,0,21139.12,0
502100,17:20:47,17:20:47,930,48,"",0,0,21623.83,0
502100,17:22:55,17:22:55,931,49,"",0,0,22028.60,0
502100,17:24:31,17:24:31,945,50,"",0,0,22464.13,0
502100,17:25:49,17:25:49,932,51,"",0,0,22716.71,0
502100,17:27:16,17:27:16,933,52,"",0,0,23129.90,0
502100,17:28:12,17:28:12,934,53,"",0,0,23424.40,0
502100,17:29:27,17:29:27,935,54,"",0,0,23775.46,0
502100,17:32:30,17:32:30,936,55,"",0,0,24585.10,0
502100,17:33:17,17:33:17,937,56,"",0,0,24763.41,0
502100,17:34:03,17:34:03,938,57,"",0,0,24928.42,0
502100,17:34:50,17:34:50,939,58,"",0,0,25134.70,0
502100,17:36:23,17:36:23,940,59,"",0,0,25520.63,0
502100,17:38:00,17:38:00,870,60,"",0,0,25964.00,1
502110,16:30:00,16:30:00,547,2,"",0,0,148.39,1
502110,16:30:46,16:30:46,548,3,"",0,0,516.91,0
502110,16:31:46,16:31:46,549,4,"",0,0,1036.81,0
502110,16:32:51,16:32:51,550,5,"",0,0,1601.96,0
502110,16:33:49,16:33:49,551,6,"",0,0,2166.21,0
502110,16:35:02,16:35:02,552,7,"",0,0,2787.70,0
502110,16:35:43,16:35:43,553,8,"",0,0,3125.56,0
502110,16:36:14,16:36:14,554,9,"",0,0,3315.71,0
502110,16:36:56,16:36:56,555,10,"",0,0,3683.10,0
502110,16:38:42,16:38:42,556,11,"",0,0,4568.36,0
502110,16:39:14,16:39:14,557,12,"",0,0,4931.57,0
502110,16:40:05,16:40:05,558,13,"",0,0,5431.79,0
502110,16:40:55,16:40:55,559,14,"",0,0,5896.49,0
502110,16:41:40,16:41:40,560,15,"",0,0,6265.12,0
502110,16:42:23,16:42:23,561,16,"",0,0,6599.86,0
502110,16:43:04,16:43:04,562,17,"",0,0,6927.91,0
502110,16:44:18,16:44:18,915,18,"",0,0,7610.80,0
502110,16:45:11,16:45:11,28,19,"",0,0,8011.32,0
502110,16:45:51,16:45:51,29,20,"",0,0,8291.21,0
502110,16:46:54,16:46:54,30,21,"",0,0,8896.37,0
502110,16:48:00,16:48:00,916,22,"",0,0,9498.36,1
502110,16:52:25,16:52:25,917,23,"",0,0,10924.88,0
502110,16:54:12,16:54:12,918,24,"",0,0,11600.87,0
502110,16:55:52,16:55:52,919,25,"",0,0,12206.68,0
502110,16:56:56,16:56:56,920,26,"",0,0,12564.94,0
502110,16:57:58,16:57:58,921,27,"",0,0,12967.53,0
502110,16:59:13,16:59:13,922,28,"",0,0,13445.33,0
502110,17:00:09,17:00:09,923,29,"",0,0,13804.89,0
502110,17:01:17,17:01:17,924,30,"",0,0,14210.82,0
502110,17:02:24,17:02:24,223,31,"",0,0,14621.36,0
502110,17:03:28,17:03:28,224,32,"",0,0,15092.77,0
502110,17:04:34,17:04:34,225,33,"",0,0,15512.18,0
502110,17:05:38,17:05:38,226,34,"",0,0,15927.78,0
502110,17:06:47,17:06:47,227,35,"",0,0,16348.10,0
502110,17:08:00,17:08:00,228,36,"",0,0,16828.16,1
502110,17:09:01,17:09:01,229,37,"",0,0,17187.84,0
502110,17:10:00,17:10:00,655,38,"",0,0,17529.35,0
502110,17:10:46,17:10:46,656,39,"",0,0,17825.58,0
502110,17:11:51,17:11:51,657,40,"",0,0,18241.69,0
502110,17:12:58,17:12:58,658,41,"",0,0,18708.16,0
502110,17:13:41,17:13:41,659,42,"",0,0,19051.64,0
502110,17:14:48,17:14:48,925,43,"",0,0,19538.08,0
502110,17:16:04,17:16:04,926,44,"",0,0,20082.06,0
502110,17:17:03,17:17:03,927,45,"",0,0,20492.89,0
502110,17:18:00,17:18:00,928,46,"",0,0,20882.82,1
502110,17:19:11,17:19:11,929,47,"",0,0,21139.12,0
502110,17:20:47,17:20:47,930,48,"",0,0,21623.83,0
502110,17:22:55,17:22:55,931,49,"",0,0,22028.60,0
502110,17:24:31,17:24:31,945,50,"",0,0,22464.13,0
502110,17:25:49,17:25:49,932,51,"",0,0,22716.71,0
502110,17:27:16,17:27:16,933,52,"",0,0,23129.90,0
502110,17:28:12,17:28:12,934,53,"",0,0,23424.40,0
502110,17:29:27,17:29:27,935,54,"",0,0,23775.46,0
502110,17:32:30,17:32:30,936,55,"",0,0,24585.10,0
502110,17:33:17,17:33:17,937,56,"",0,0,24763.41,0
502110,17:34:03,17:34:03,938,57,"",0,0,24928.42,0
502110,17:34:50,17:34:50,939,58,"",0,0,25134.70,0
502110,17:36:23,17:36:23,940,59,"",0,0,25520.63,0
502110,17:38:00,17:38:00,870,60,"",0,0,25964.00,1
503020,10:20:34,10:20:34,353,2,"",0,0,407.04,0
503020,10:23:00,10:23:00,2,3,"",0,0,960.82,1
503020,10:24:40,10:24:40,730,4,"",0,0,1713.55,0
503020,10:25:31,10:25:31,731,5,"",0,0,2159.97,0
503020,10:26:11,10:26:11,732,6,"",0,0,2471.65,0
503020,10:27:17,10:27:17,774,7,"",0,0,2914.02,0
503020,10:27:53,10:27:53,734,8,"",0,0,3156.97,0
503020,10:28:52,10:28:52,735,9,"",0,0,3535.78,0
503020,10:30:00,10:30:00,736,10,"",0,0,4011.27,1
503020,10:30:36,10:30:36,737,11,"",0,0,4226.39,0
503020,10:31:30,10:31:30,738,12,"",0,0,4627.44,0
503020,10:32:28,10:32:28,739,13,"",0,0,5061.92,0
503020,10:33:24,10:33:24,740,14,"",0,0,5465.35,0
503020,10:35:10,10:35:10,741,15,"",0,0,6282.58,0
503020,10:35:43,10:35:43,742,16,"",0,0,6513.76,0
503020,10:36:27,10:36:27,743,17,"",0,0,6798.42,0
503020,10:37:45,10:37:45,744,18,"",0,0,7318.04,0
503020,10:38:55,10:38:55,745,19,"",0,0,7879.05,0
503020,10:39:43,10:39:43,746,20,"",0,0,8191.37,0
503020,10:41:00,10:41:00,747,21,"",0,0,8627.30,1
503020,10:41:48,10:41:48,748,22,"",0,0,9042.31,0
503020,10:43:04,10:43:04,749,23,"",0,0,9691.37,0
503020,10:44:18,10:44:18,750,24,"",0,0,10249.23,0
503020,10:46:05,10:46:05,751,25,"",0,0,11066.85,0
503020,10:47:20,10:47:20,752,26,"",0,0,11736.44,0
503020,10:49:57,10:49:57,753,27,"",0,0,12945.26,0
503020,10:52:00,10:52:00,609,28,"",0,0,13940.60,1
503090,10:20:34,10:20:34,353,2,"",0,0,407.04,0
503090,10:23:00,10:23:00,2,3,"",0,0,960.82,1
503090,10:24:40,10:24:40,730,4,"",0,0,1713.55,0
503090,10:25:31,10:25:31,731,5,"",0,0,2159.97,0
503090,10:26:11,10:26:11,732,6,"",0,0,2471.65,0
503090,10:27:17,10:27:17,774,7,"",0,0,2914.02,0
503090,10:27:53,10:27:53,734,8,"",0,0,3156.97,0
503090,10:28:52,10:28:52,735,9,"",0,0,3535.78,0
503090,10:30:00,10:30:00,736,10,"",0,0,4011.27,1
503090,10:30:36,10:30:36,737,11,"",0,0,4226.39,0
503090,10:31:30,10:31:30,738,12,"",0,0,4627.44,0
503090,10:32:28,10:32:28,739,13,"",0,0,5061.92,0
503090,10:33:24,10:33:24,740,14,"",0,0,5465.35,0
503090,10:35:10,10:35:10,741,15,"",0,0,6282.58,0
503090,10:35:43,10:35:43,742,16,"",0,0,6513.76,0
503090,10:36:27,10:36:27,743,17,"",0,0,6798.42,0
503090,10:37:45,10:37:45,744,18,"",0,0,7318.04,0
503090,10:38:55,10:38:55,745,19,"",0,0,7879.05,0
503090,10:39:43,10:39:43,746,20,"",0,0,8191.37,0
503090,10:41:00,10:41:00,747,21,"",0,0,8627.30,1
503090,10:41:48,10:41:48,748,22,"",0,0,9042.31,0
503090,10:43:04,10:43:04,749,23,"",0,0,9691.37,0
503090,10:44:18,10:44:18,750,24,"",0,0,10249.23,0
503090,10:46:05,10:46:05,751,25,"",0,0,11066.85,0
503090,10:47:20,10:47:20,752,26,"",0,0,11736.44,0
503090,10:49:57,10:49:57,753,27,"",0,0,12945.26,0
503090,10:52:00,10:52:00,609,28,"",0,0,13940.60,1
504070,11:27:00,11:27:00,968,1,"",0,0,0.00,1
504070,11:33:40,11:33:40,975,2,"",0,0,1292.81,0
504070,11:37:18,11:37:18,954,3,"",0,0,1911.90,0
504070,11:42:00,11:42:00,955,4,"",0,0,2773.35,1
504070,11:44:44,11:44:44,956,5,"",0,0,3607.50,0
504070,11:50:22,11:50:22,957,6,"",0,0,5246.30,0
504070,11:55:50,11:55:50,958,7,"",0,0,6848.28,0
504070,11:58:00,11:58:00,140,8,"",0,0,7440.03,1
504070,11:59:31,11:59:31,141,9,"",0,0,8029.25,0
504070,12:00:41,12:00:41,142,10,"",0,0,8457.52,0
504070,12:02:02,12:02:02,143,11,"",0,0,8897.64,0
504070,12:02:54,12:02:54,144,12,"",0,0,9250.20,0
504070,12:03:45,12:03:45,145,13,"",0,0,9579.41,0
504070,12:04:47,12:04:47,146,14,"",0,0,10000.30,0
504070,12:05:49,12:05:49,147,15,"",0,0,10402.52,0
504070,12:07:01,12:07:01,148,16,"",0,0,10890.29,0
504070,12:08:11,12:08:11,149,17,"",0,0,11381.45,0
504070,12:09:32,12:09:32,150,18,"",0,0,11837.81,0
504070,12:10:00,12:10:00,151,19,"",0,0,12013.74,1
504070,12:10:51,12:10:51,152,20,"",0,0,12289.65,0
504070,12:11:49,12:11:49,153,21,"",0,0,12607.21,0
504070,12:12:36,12:12:36,154,22,"",0,0,12855.29,0
504070,12:13:27,12:13:27,155,23,"",0,0,13149.01,0
504070,12:14:11,12:14:11,156,24,"",0,0,13385.37,0
504070,12:15:35,12:15:35,157,25,"",0,0,13869.81,0
504070,12:16:59,12:16:59,158,26,"",0,0,14281.51,0
504070,12:17:50,12:17:50,869,27,"",0,0,14546.25,0
504070,12:19:33,12:19:33,160,28,"",0,0,15145.56,0
504070,12:23:23,12:23:23,161,29,"",0,0,16404.87,0
504070,12:26:00,12:26:00,963,30,"",0,0,17289.35,1
504070,12:28:15,12:28:15,163,31,"",0,0,18183.82,0
504070,12:29:00,12:29:00,164,32,"",0,0,18461.86,1
504070,12:30:09,12:30:09,165,33,"",0,0,18685.36,0
504070,12:32:00,12:32:00,166,34,"",0,0,19083.88,1
504070,12:32:23,12:32:23,167,35,"",0,0,19228.64,0
504070,12:33:04,12:33:04,168,36,"",0,0,19543.54,0
504070,12:33:44,12:33:44,169,37,"",0,0,19803.92,0
504070,12:34:35,12:34:35,170,38,"",0,0,20180.86,0
504070,12:35:42,12:35:42,171,39,"",0,0,20596.54,0
504070,12:37:01,12:37:01,172,40,"",0,0,21160.72,0
504070,12:37:39,12:37:39,173,41,"",0,0,21471.34,0
504070,12:38:41,12:38:41,174,42,"",0,0,21944.33,0
504070,12:39:06,12:39:06,175,43,"",0,0,22113.41,0
504070,12:39:52,12:39:52,176,44,"",0,0,22437.87,0
504070,12:42:13,12:42:13,177,45,"",0,0,23375.54,0
504070,12:43:00,12:43:00,178,46,"",0,0,23669.52,1
504120,11:27:00,11:27:00,968,1,"",0,0,0.00,1
504120,11:33:40,11:33:40,975,2,"",0,0,1292.81,0
504120,11:37:18,11:37:18,954,3,"",0,0,1911.90,0
504120,11:42:00,11:42:00,955,4,"",0,0,2773.35,1
504120,11:44:44,11:44:44,956,5,"",0,0,3607.50,0
504120,11:50:22,11:50:22,957,6,"",0,0,5246.30,0
504120,11:55:50,11:55:50,958,7,"",0,0,6848.28,0
504120,11:58:00,11:58:00,140,8,"",0,0,7440.03,1
504120,11:59:31,11:59:31,141,9,"",0,0,8029.25,0
504120,12:00:41,12:00:41,142,10,"",0,0,8457.52,0
504120,12:02:02,12:02:02,143,11,"",0,0,8897.64,0
504120,12:02:54,12:02:54,144,12,"",0,0,9250.20,0
504120,12:03:45,12:03:45,145,13,"",0,0,9579.41,0
504120,12:04:47,12:04:47,146,14,"",0,0,10000.30,0
504120,12:05:49,12:05:49,147,15,"",0,0,10402.52,0
504120,12:07:01,12:07:01,148,16,"",0,0,10890.29,0
504120,12:08:11,12:08:11,149,17,"",0,0,11381.45,0
504120,12:09:32,12:09:32,150,18,"",0,0,11837.81,0
504120,12:10:00,12:10:00,151,19,"",0,0,12013.74,1
504120,12:10:51,12:10:51,152,20,"",0,0,12289.65,0
504120,12:11:49,12:11:49,153,21,"",0,0,12607.21,0
504120,12:12:36,12:12:36,154,22,"",0,0,12855.29,0
504120,12:13:27,12:13:27,155,23,"",0,0,13149.01,0
504120,12:14:11,12:14:11,156,24,"",0,0,13385.37,0
504120,12:15:35,12:15:35,157,25,"",0,0,13869.81,0
504120,12:16:59,12:16:59,158,26,"",0,0,14281.51,0
504120,12:17:50,12:17:50,869,27,"",0,0,14546.25,0
504120,12:19:33,12:19:33,160,28,"",0,0,15145.56,0
504120,12:23:23,12:23:23,161,29,"",0,0,16404.87,0
504120,12:26:00,12:26:00,963,30,"",0,0,17289.35,1
504120,12:28:15,12:28:15,163,31,"",0,0,18183.82,0
504120,12:29:00,12:29:00,164,32,"",0,0,18461.86,1
504120,12:30:09,12:30:09,165,33,"",0,0,18685.36,0
504120,12:32:00,12:32:00,166,34,"",0,0,19083.88,1
504120,12:32:23,12:32:23,167,35,"",0,0,19228.64,0
504120,12:33:04,12:33:04,168,36,"",0,0,19543.54,0
504120,12:33:44,12:33:44,169,37,"",0,0,19803.92,0
504120,12:34:35,12:34:35,170,38,"",0,0,20180.86,0
504120,12:35:42,12:35:42,171,39,"",0,0,20596.54,0
504120,12:37:01,12:37:01,172,40,"",0,0,21160.72,0
504120,12:37:39,12:37:39,173,41,"",0,0,21471.34,0
504120,12:38:41,12:38:41,174,42,"",0,0,21944.33,0
504120,12:39:06,12:39:06,175,43,"",0,0,22113.41,0
504120,12:39:52,12:39:52,176,44,"",0,0,22437.87,0
504120,12:42:13,12:42:13,177,45,"",0,0,23375.54,0
504120,12:43:00,12:43:00,178,46,"",0,0,23669.52,1
505010,06:57:00,06:57:00,870,1,"",0,0,0.00,1
505010,06:58:58,06:58:58,892,2,"",0,0,689.55,0
505010,06:59:36,06:59:36,893,3,"",0,0,862.49,0
505010,07:00:52,07:00:52,894,4,"",0,0,1256.76,0
505010,07:01:35,07:01:35,895,5,"",0,0,1482.47,0
505010,07:02:55,07:02:55,896,6,"",0,0,1845.26,0
505010,07:05:44,07:05:44,897,7,"",0,0,2735.71,0
505010,07:06:25,07:06:25,898,8,"",0,0,2949.13,0
505010,07:07:25,07:07:25,899,9,"",0,0,3287.72,0
505010,07:08:26,07:08:26,900,10,"",0,0,3625.94,0
505010,07:09:42,07:09:42,944,11,"",0,0,3998.30,0
505010,07:10:52,07:10:52,901,12,"",0,0,4360.33,0
505010,07:12:38,07:12:38,902,13,"",0,0,4805.98,0
505010,07:13:54,07:13:54,903,14,"",0,0,5290.10,0
505010,07:15:00,07:15:00,904,15,"",0,0,5551.70,1
505010,07:15:45,07:15:45,905,16,"",0,0,5885.77,0
505010,07:16:40,07:16:40,906,17,"",0,0,6252.28,0
505010,07:17:53,07:17:53,709,18,"",0,0,6847.06,0
505010,07:18:46,07:18:46,710,19,"",0,0,7284.72,0
505010,07:19:39,07:19:39,711,20,"",0,0,7675.09,0
505010,07:20:28,07:20:28,712,21,"",0,0,8073.57,0
505010,07:21:17,07:21:17,713,22,"",0,0,8442.64,0
505010,07:21:59,07:21:59,714,23,"",0,0,8714.94,0
505010,07:23:03,07:23:03,190,24,"",0,0,9203.81,0
505010,07:24:00,07:24:00,191,25,"",0,0,9628.44,1
505010,07:24:45,07:24:45,192,26,"",0,0,10008.46,0
505010,07:25:32,07:25:32,193,27,"",0,0,10381.80,0
505010,07:26:32,07:26:32,194,28,"",0,0,10853.50,0
505010,07:27:11,07:27:11,195,29,"",0,0,11212.11,0
505010,07:28:09,07:28:09,196,30,"",0,0,11724.47,0
505010,07:28:53,07:28:53,907,31,"",0,0,12120.81,0
505010,07:29:37,07:29:37,908,32,"",0,0,12487.48,0
505010,07:30:30,07:30:30,909,33,"",0,0,12874.13,0
505010,07:31:15,07:31:15,910,34,"",0,0,13249.13,0
505010,07:32:02,07:32:02,911,35,"",0,0,13662.65,0
505010,07:32:56,07:32:56,941,36,"",0,0,14077.91,0
505010,07:34:01,07:34:01,912,37,"",0,0,14615.65,0
505010,07:35:50,07:35:50,64,38,"",0,0,15461.69,0
505010,07:38:00,07:38:00,530,39,"",0,0,16571.99,1
505010,07:39:47,07:39:47,66,40,"",0,0,17420.52,0
505010,07:40:51,07:40:51,67,41,"",0,0,17963.09,0
505010,07:41:55,07:41:55,913,42,"",0,0,18421.70,0
505010,07:42:44,07:42:44,914,43,"",0,0,18729.63,0
505010,07:43:54,07:43:54,532,44,"",0,0,19348.75,0
505010,07:44:38,07:44:38,533,45,"",0,0,19688.01,0
505010,07:45:20,07:45:20,534,46,"",0,0,20034.79,0
505010,07:46:07,07:46:07,535,47,"",0,0,20429.80,0
505010,07:47:09,07:47:09,536,48,"",0,0,20941.98,0
505010,07:47:54,07:47:54,537,49,"",0,0,21348.80,0
505010,07:48:42,07:48:42,538,50,"",0,0,21795.08,0
505010,07:50:31,07:50:31,539,51,"",0,0,22642.81,0
505010,07:51:14,07:51:14,540,52,"",0,0,23002.17,0
505010,07:52:13,07:52:13,541,53,"",0,0,23396.79,0
505010,07:53:42,07:53:42,542,54,"",0,0,24106.31,0
505010,07:54:55,07:54:55,543,55,"",0,0,24755.53,0
505010,07:56:04,07:56:04,544,56,"",0,0,25229.30,0
505010,07:58:00,07:58:00,547,57,"",0,0,26159.24,1
505100,06:57:00,06:57:00,870,1,"",0,0,0.00,1
505100,06:58:58,06:58:58,892,2,"",0,0,689.55,0
505100,06:59:36,06:59:36,893,3,"",0,0,862.49,0
505100,07:00:52,07:00:52,894,4,"",0,0,1256.76,0
505100,07:01:35,07:01:35,895,5,"",0,0,1482.47,0
505100,07:02:55,07:02:55,896,6,"",0,0,1845.26,0
505100,07:05:44,07:05:44,897,7,"",0,0,2735.71,0
505100,07:06:25,07:06:25,898,8,"",0,0,2949.13,0
505100,07:07:25,07:07:25,899,9,"",0,0,3287.72,0
505100,07:08:26,07:08:26,900,10,"",0,0,3625.94,0
505100,07:09:42,07:09:42,944,11,"",0,0,3998.30,0
505100,07:10:52,07:10:52,901,12,"",0,0,4360.33,0
505100,07:12:38,07:12:38,902,13,"",0,0,4805.98,0
505100,07:13:54,07:13:54,903,14,"",0,0,5290.10,0
505100,07:15:00,07:15:00,904,15,"",0,0,5551.70,1
505100,07:15:45,07:15:45,905,16,"",0,0,5885.77,0
505100,07:16:40,07:16:40,906,17,"",0,0,6252.28,0
505100,07:17:53,07:17:53,709,18,"",0,0,6847.06,0
505100,07:18:46,07:18:46,710,19,"",0,0,7284.72,0
505100,07:19:39,07:19:39,711,20,"",0,0,7675.09,0
505100,07:20:28,07:20:28,712,21,"",0,0,8073.57,0
505100,07:21:17,07:21:17,713,22,"",0,0,8442.64,0
505100,07:21:59,07:21:59,714,23,"",0,0,8714.94,0
505100,07:23:03,07:23:03,190,24,"",0,0,9203.81,0
505100,07:24:00,07:24:00,191,25,"",0,0,9628.44,1
505100,07:24:45,07:24:45,192,26,"",0,0,10008.46,0
505100,07:25:32,07:25:32,193,27,"",0,0,10381.80,0
505100,07:26:32,07:26:32,194,28,"",0,0,10853.50,0
505100,07:27:11,07:27:11,195,29,"",0,0,11212.11,0
505100,07:28:09,07:28:09,196,30,"",0,0,11724.47,0
505100,07:28:53,07:28:53,907,31,"",0,0,12120.81,0
505100,07:29:37,07:29:37,908,32,"",0,0,12487.48,0
505100,07:30:30,07:30:30,909,33,"",0,0,12874.13,0
505100,07:31:15,07:31:15,910,34,"",0,0,13249.13,0
505100,07:32:02,07:32:02,911,35,"",0,0,13662.65,0
505100,07:32:56,07:32:56,941,36,"",0,0,14077.91,0
505100,07:34:01,07:34:01,912,37,"",0,0,14615.65,0
505100,07:35:50,07:35:50,64,38,"",0,0,15461.69,0
505100,07:38:00,07:38:00,530,39,"",0,0,16571.99,1
505100,07:39:47,07:39:47,66,40,"",0,0,17420.52,0
505100,07:40:51,07:40:51,67,41,"",0,0,17963.09,0
505100,07:41:55,07:41:55,913,42,"",0,0,18421.70,0
505100,07:42:44,07:42:44,914,43,"",0,0,18729.63,0
505100,07:43:54,07:43:54,532,44,"",0,0,19348.75,0
505100,07:44:38,07:44:38,533,45,"",0,0,19688.01,0
505100,07:45:20,07:45:20,534,46,"",0,0,20034.79,0
505100,07:46:07,07:46:07,535,47,"",0,0,20429.80,0
505100,07:47:09,07:47:09,536,48,"",0,0,20941.98,0
505100,07:47:54,07:47:54,537,49,"",0,0,21348.80,0
505100,07:48:42,07:48:42,538,50,"",0,0,21795.08,0
505100,07:50:31,07:50:31,539,51,"",0,0,22642.81,0
505100,07:51:14,07:51:14,540,52,"",0,0,23002.17,0
505100,07:52:13,07:52:13,541,53,"",0,0,23396.79,0
505100,07:53:42,07:53:42,542,54,"",0,0,24106.31,0
505100,07:54:55,07:54:55,543,55,"",0,0,24755.53,0
505100,07:56:04,07:56:04,544,56,"",0,0,25229.30,0
505100,07:58:00,07:58:00,547,57,"",0,0,26159.24,1
505110,06:57:00,06:57:00,870,1,"",0,0,0.00,1
505110,06:58:58,06:58:58,892,2,"",0,0,689.55,0
505110,06:59:36,06:59:36,893,3,"",0,0,862.49,0
505110,07:00:52,07:00:52,894,4,"",0,0,1256.76,0
505110,07:01:35,07:01:35,895,5,"",0,0,1482.47,0
505110,07:02:55,07:02:55,896,6,"",0,0,1845.26,0
505110,07:05:44,07:05:44,897,7,"",0,0,2735.71,0
505110,07:06:25,07:06:25,898,8,"",0,0,2949.13,0
505110,07:07:25,07:07:25,899,9,"",0,0,3287.72,0
505110,07:08:26,07:08:26,900,10,"",0,0,3625.94,0
505110,07:09:42,07:09:42,944,11,"",0,0,3998.30,0
505110,07:10:52,07:10:52,901,12,"",0,0,4360.33,0
505110,07:12:38,07:12:38,902,13,"",0,0,4805.98,0
505110,07:13:54,07:13:54,903,14,"",0,0,5290.10,0
505110,07:15:00,07:15:00,904,15,"",0,0,5551.70,1
505110,07:15:45,07:15:45,905,16,"",0,0,5885.77,0
505110,07:16:40,07:16:40,906,17,"",0,0,6252.28,0
505110,07:17:53,07:17:53,709,18,"",0,0,6847.06,0
505110,07:18:46,07:18:46,710,19,"",0,0,7284.72,0
505110,07:19:39,07:19:39,711,20,"",0,0,7675.09,0
505110,07:20:28,07:20:28,712,21,"",0,0,8073.57,0
505110,07:21:17,07:21:17,713,22,"",0,0,8442.64,0
505110,07:21:59,07:21:59,714,23,"",0,0,8714.94,0
505110,07:23:03,07:23:03,190,24,"",0,0,9203.81,0
505110,07:24:00,07:24:00,191,25,"",0,0,9628.44,1
505110,07:24:45,07:24:45,192,26,"",0,0,10008.46,0
505110,07:25:32,07:25:32,193,27,"",0,0,10381.80,0
505110,07:26:32,07:26:32,194,28,"",0,0,10853.50,0
505110,07:27:11,07:27:11,195,29,"",0,0,11212.11,0
505110,07:28:09,07:28:09,196,30,"",0,0,11724.47,0
505110,07:28:53,07:28:53,907,31,"",0,0,12120.81,0
505110,07:29:37,07:29:37,908,32,"",0,0,12487.48,0
505110,07:30:30,07:30:30,909,33,"",0,0,12874.13,0
505110,07:31:15,07:31:15,910,34,"",0,0,13249.13,0
505110,07:32:02,07:32:02,911,35,"",0,0,13662.65,0
505110,07:32:56,07:32:56,941,36,"",0,0,14077.91,0
505110,07:34:01,07:34:01,912,37,"",0,0,14615.65,0
505110,07:35:50,07:35:50,64,38,"",0,0,15461.69,0
505110,07:38:00,07:38:00,530,39,"",0,0,16571.99,1
505110,07:39:47,07:39:47,66,40,"",0,0,17420.52,0
505110,07:40:51,07:40:51,67,41,"",0,0,17963.09,0
505110,07:41:55,07:41:55,913,42,"",0,0,18421.70,0
505110,07:42:44,07:42:44,914,43,"",0,0,18729.63,0
505110,07:43:54,07:43:54,532,44,"",0,0,19348.75,0
505110,07:44:38,07:44:38,533,45,"",0,0,19688.01,0
505110,07:45:20,07:45:20,534,46,"",0,0,20034.79,0
505110,07:46:07,07:46:07,535,47,"",0,0,20429.80,0
505110,07:47:09,07:47:09,536,48,"",0,0,20941.98,0
505110,07:47:54,07:47:54,537,49,"",0,0,21348.80,0
505110,07:48:42,07:48:42,538,50,"",0,0,21795.08,0
505110,07:50:31,07:50:31,539,51,"",0,0,22642.81,0
505110,07:51:14,07:51:14,540,52,"",0,0,23002.17,0
505110,07:52:13,07:52:13,541,53,"",0,0,23396.79,0
505110,07:53:42,07:53:42,542,54,"",0,0,24106.31,0
505110,07:54:55,07:54:55,543,55,"",0,0,24755.53,0
505110,07:56:04,07:56:04,544,56,"",0,0,25229.30,0
505110,07:58:00,07:58:00,547,57,"",0,0,26159.24,1
506010,16:30:00,16:30:00,976,1,"",0,0,0.00,1
506010,17:39:00,17:39:00,977,2,"",0,0,14503.14,1
506010,17:40:00,17:40:00,967,3,"",0,1,14648.84,1
507010,13:27:00,13:27:00,547,2,"",0,0,148.39,1
507010,13:27:51,13:27:51,548,3,"",0,0,516.91,0
507010,13:28:58,13:28:58,549,4,"",0,0,1036.81,0
507010,13:30:11,13:30:11,550,5,"",0,0,1601.96,0
507010,13:31:14,13:31:14,551,6,"",0,0,2166.21,0
507010,13:32:35,13:32:35,552,7,"",0,0,2787.70,0
507010,13:33:22,13:33:22,553,8,"",0,0,3125.56,0
507010,13:33:56,13:33:56,554,9,"",0,0,3315.71,0
507010,13:34:43,13:34:43,555,10,"",0,0,3683.10,0
507010,13:36:40,13:36:40,556,11,"",0,0,4568.36,0
507010,13:37:16,13:37:16,557,12,"",0,0,4931.57,0
507010,13:38:13,13:38:13,558,13,"",0,0,5431.79,0
507010,13:39:08,13:39:08,559,14,"",0,0,5896.49,0
507010,13:39:58,13:39:58,560,15,"",0,0,6265.12,0
507010,13:40:46,13:40:46,561,16,"",0,0,6599.86,0
507010,13:41:31,13:41:31,562,17,"",0,0,6927.91,0
507010,13:42:53,13:42:53,915,18,"",0,0,7610.80,0
507010,13:43:52,13:43:52,28,19,"",0,0,8011.32,0
507010,13:44:37,13:44:37,29,20,"",0,0,8291.21,0
507010,13:45:47,13:45:47,30,21,"",0,0,8896.37,0
507010,13:47:00,13:47:00,916,22,"",0,0,9498.36,1
507010,13:51:25,13:51:25,917,23,"",0,0,10924.88,0
507010,13:53:12,13:53:12,918,24,"",0,0,11600.87,0
507010,13:54:52,13:54:52,919,25,"",0,0,12206.68,0
507010,13:55:56,13:55:56,920,26,"",0,0,12564.94,0
507010,13:56:58,13:56:58,921,27,"",0,0,12967.53,0
507010,13:58:13,13:58:13,922,28,"",0,0,13445.33,0
507010,13:59:09,13:59:09,923,29,"",0,0,13804.89,0
507010,14:00:17,14:00:17,924,30,"",0,0,14210.82,0
507010,14:01:24,14:01:24,223,31,"",0,0,14621.36,0
507010,14:02:28,14:02:28,224,32,"",0,0,15092.77,0
507010,14:03:34,14:03:34,225,33,"",0,0,15512.18,0
507010,14:04:38,14:04:38,226,34,"",0,0,15927.78,0
507010,14:05:47,14:05:47,227,35,"",0,0,16348.10,0
507010,14:07:00,14:07:00,228,36,"",0,0,16828.16,1
507010,14:08:13,14:08:13,229,37,"",0,0,17187.84,0
507010,14:09:24,14:09:24,655,38,"",0,0,17529.35,0
507010,14:10:19,14:10:19,656,39,"",0,0,17825.58,0
507010,14:11:37,14:11:37,657,40,"",0,0,18241.69,0
507010,14:12:58,14:12:58,658,41,"",0,0,18708.16,0
507010,14:13:49,14:13:49,659,42,"",0,0,19051.64,0
507010,14:15:10,14:15:10,925,43,"",0,0,19538.08,0
507010,14:16:41,14:16:41,926,44,"",0,0,20082.06,0
507010,14:17:51,14:17:51,927,45,"",0,0,20492.89,0
507010,14:19:00,14:19:00,928,46,"",0,0,20882.82,1
507010,14:19:57,14:19:57,929,47,"",0,0,21139.12,0
507010,14:21:14,14:21:14,930,48,"",0,0,21623.83,0
507010,14:22:56,14:22:56,931,49,"",0,0,22028.60,0
507010,14:24:13,14:24:13,945,50,"",0,0,22464.13,0
507010,14:25:15,14:25:15,932,51,"",0,0,22716.71,0
507010,14:26:25,14:26:25,933,52,"",0,0,23129.90,0
507010,14:27:09,14:27:09,934,53,"",0,0,23424.40,0
507010,14:28:09,14:28:09,935,54,"",0,0,23775.46,0
507010,14:30:36,14:30:36,936,55,"",0,0,24585.10,0
507010,14:31:13,14:31:13,937,56,"",0,0,24763.41,0
507010,14:31:50,14:31:50,938,57,"",0,0,24928.42,0
507010,14:32:28,14:32:28,939,58,"",0,0,25134.70,0
507010,14:33:42,14:33:42,940,59,"",0,0,25520.63,0
507010,14:35:00,14:35:00,870,60,"",0,0,25964.00,1
507100,13:27:00,13:27:00,547,2,"",0,0,148.39,1
507100,13:27:51,13:27:51,548,3,"",0,0,516.91,0
507100,13:28:58,13:28:58,549,4,"",0,0,1036.81,0
507100,13:30:11,13:30:11,550,5,"",0,0,1601.96,0
507100,13:31:14,13:31:14,551,6,"",0,0,2166.21,0
507100,13:32:35,13:32:35,552,7,"",0,0,2787.70,0
507100,13:33:22,13:33:22,553,8,"",0,0,3125.56,0
507100,13:33:56,13:33:56,554,9,"",0,0,3315.71,0
507100,13:34:43,13:34:43,555,10,"",0,0,3683.10,0
507100,13:36:40,13:36:40,556,11,"",0,0,4568.36,0
507100,13:37:16,13:37:16,557,12,"",0,0,4931.57,0
507100,13:38:13,13:38:13,558,13,"",0,0,5431.79,0
507100,13:39:08,13:39:08,559,14,"",0,0,5896.49,0
507100,13:39:58,13:39:58,560,15,"",0,0,6265.12,0
507100,13:40:46,13:40:46,561,16,"",0,0,6599.86,0
507100,13:41:31,13:41:31,562,17,"",0,0,6927.91,0
507100,13:42:53,13:42:53,915,18,"",0,0,7610.80,0
507100,13:43:52,13:43:52,28,19,"",0,0,8011.32,0
507100,13:44:37,13:44:37,29,20,"",0,0,8291.21,0
507100,13:45:47,13:45:47,30,21,"",0,0,8896.37,0
507100,13:47:00,13:47:00,916,22,"",0,0,9498.36,1
507100,13:51:25,13:51:25,917,23,"",0,0,10924.88,0
507100,13:53:12,13:53:12,918,24,"",0,0,11600.87,0
507100,13:54:52,13:54:52,919,25,"",0,0,12206.68,0
507100,13:55:56,13:55:56,920,26,"",0,0,12564.94,0
507100,13:56:58,13:56:58,921,27,"",0,0,12967.53,0
507100,13:58:13,13:58:13,922,28,"",0,0,13445.33,0
507100,13:59:09,13:59:09,923,29,"",0,0,13804.89,0
507100,14:00:17,14:00:17,924,30,"",0,0,14210.82,0
507100,14:01:24,14:01:24,223,31,"",0,0,14621.36,0
507100,14:02:28,14:02:28,224,32,"",0,0,15092.77,0
507100,14:03:34,14:03:34,225,33,"",0,0,15512.18,0
507100,14:04:38,14:04:38,226,34,"",0,0,15927.78,0
507100,14:05:47,14:05:47,227,35,"",0,0,16348.10,0
507100,14:07:00,14:07:00,228,36,"",0,0,16828.16,1
507100,14:08:13,14:08:13,229,37,"",0,0,17187.84,0
507100,14:09:24,14:09:24,655,38,"",0,0,17529.35,0
507100,14:10:19,14:10:19,656,39,"",0,0,17825.58,0
507100,14:11:37,14:11:37,657,40,"",0,0,18241.69,0
507100,14:12:58,14:12:58,658,41,"",0,0,18708.16,0
507100,14:13:49,14:13:49,659,42,"",0,0,19051.64,0
507100,14:15:10,14:15:10,925,43,"",0,0,19538.08,0
507100,14:16:41,14:16:41,926,44,"",0,0,20082.06,0
507100,14:17:51,14:17:51,927,45,"",0,0,20492.89,0
507100,14:19:00,14:19:00,928,46,"",0,0,20882.82,1
507100,14:19:57,14:19:57,929,47,"",0,0,21139.12,0
507100,14:21:14,14:21:14,930,48,"",0,0,21623.83,0
507100,14:22:56,14:22:56,931,49,"",0,0,22028.60,0
507100,14:24:13,14:24:13,945,50,"",0,0,22464.13,0
507100,14:25:15,14:25:15,932,51,"",0,0,22716.71,0
507100,14:26:25,14:26:25,933,52,"",0,0,23129.90,0
507100,14:27:09,14:27:09,934,53,"",0,0,23424.40,0
507100,14:28:09,14:28:09,935,54,"",0,0,23775.46,0
507100,14:30:36,14:30:36,936,55,"",0,0,24585.10,0
507100,14:31:13,14:31:13,937,56,"",0,0,24763.41,0
507100,14:31:50,14:31:50,938,57,"",0,0,24928.42,0
507100,14:32:28,14:32:28,939,58,"",0,0,25134.70,0
507100,14:33:42,14:33:42,940,59,"",0,0,25520.63,0
507100,14:35:00,14:35:00,870,60,"",0,0,25964.00,1
507110,13:27:00,13:27:00,547,2,"",0,0,148.39,1
507110,13:27:51,13:27:51,548,3,"",0,0,516.91,0
507110,13:28:58,13:28:58,549,4,"",0,0,1036.81,0
507110,13:30:11,13:30:11,550,5,"",0,0,1601.96,0
507110,13:31:14,13:31:14,551,6,"",0,0,2166.21,0
507110,13:32:35,13:32:35,552,7,"",0,0,2787.70,0
507110,13:33:22,13:33:22,553,8,"",0,0,3125.56,0
507110,13:33:56,13:33:56,554,9,"",0,0,3315.71,0
507110,13:34:43,13:34:43,555,10,"",0,0,3683.10,0
507110,13:36:40,13:36:40,556,11,"",0,0,4568.36,0
507110,13:37:16,13:37:16,557,12,"",0,0,4931.57,0
507110,13:38:13,13:38:13,558,13,"",0,0,5431.79,0
507110,13:39:08,13:39:08,559,14,"",0,0,5896.49,0
507110,13:39:58,13:39:58,560,15,"",0,0,6265.12,0
507110,13:40:46,13:40:46,561,16,"",0,0,6599.86,0
507110,13:41:31,13:41:31,562,17,"",0,0,6927.91,0
507110,13:42:53,13:42:53,915,18,"",0,0,7610.80,0
507110,13:43:52,13:43:52,28,19,"",0,0,8011.32,0
507110,13:44:37,13:44:37,29,20,"",0,0,8291.21,0
507110,13:45:47,13:45:47,30,21,"",0,0,8896.37,0
507110,13:47:00,13:47:00,916,22,"",0,0,9498.36,1
507110,13:51:25,13:51:25,917,23,"",0,0,10924.88,0
507110,13:53:12,13:53:12,918,24,"",0,0,11600.87,0
507110,13:54:52,13:54:52,919,25,"",0,0,12206.68,0
507110,13:55:56,13:55:56,920,26,"",0,0,12564.94,0
507110,13:56:58,13:56:58,921,27,"",0,0,12967.53,0
507110,13:58:13,13:58:13,922,28,"",0,0,13445.33,0
507110,13:59:09,13:59:09,923,29,"",0,0,13804.89,0
507110,14:00:17,14:00:17,924,30,"",0,0,14210.82,0
507110,14:01:24,14:01:24,223,31,"",0,0,14621.36,0
507110,14:02:28,14:02:28,224,32,"",0,0,15092.77,0
507110,14:03:34,14:03:34,225,33,"",0,0,15512.18,0
507110,14:04:38,14:04:38,226,34,"",0,0,15927.78,0
507110,14:05:47,14:05:47,227,35,"",0,0,16348.10,0
507110,14:07:00,14:07:00,228,36,"",0,0,16828.16,1
507110,14:08:13,14:08:13,229,37,"",0,0,17187.84,0
507110,14:09:24,14:09:24,655,38,"",0,0,17529.35,0
507110,14:10:19,14:10:19,656,39,"",0,0,17825.58,0
507110,14:11:37,14:11:37,657,40,"",0,0,18241.69,0
507110,14:12:58,14:12:58,658,41,"",0,0,18708.16,0
507110,14:13:49,14:13:49,659,42,"",0,0,19051.64,0
507110,14:15:10,14:15:10,925,43,"",0,0,19538.08,0
507110,14:16:41,14:16:41,926,44,"",0,0,20082.06,0
507110,14:17:51,14:17:51,927,45,"",0,0,20492.89,0
507110,14:19:00,14:19:00,928,46,"",0,0,20882.82,1
507110,14:19:57,14:19:57,929,47,"",0,0,21139.12,0
507110,14:21:14,14:21:14,930,48,"",0,0,21623.83,0
507110,14:22:56,14:22:56,931,49,"",0,0,22028.60,0
507110,14:24:13,14:24:13,945,50,"",0,0,22464.13,0
507110,14:25:15,14:25:15,932,51,"",0,0,22716.71,0
507110,14:26:25,14:26:25,933,52,"",0,0,23129.90,0
507110,14:27:09,14:27:09,934,53,"",0,0,23424.40,0
507110,14:28:09,14:28:09,935,54,"",0,0,23775.46,0
507110,14:30:36,14:30:36,936,55,"",0,0,24585.10,0
507110,14:31:13,14:31:13,937,56,"",0,0,24763.41,0
507110,14:31:50,14:31:50,938,57,"",0,0,24928.42,0
507110,14:32:28,14:32:28,939,58,"",0,0,25134.70,0
507110,14:33:42,14:33:42,940,59,"",0,0,25520.63,0
507110,14:35:00,14:35:00,870,60,"",0,0,25964.00,1
508070,07:38:00,07:38:00,2,2,"",0,0,944.13,1
508070,07:41:41,07:41:41,3,3,"",0,0,2126.89,0
508070,07:42:31,07:42:31,4,4,"",0,0,2445.06,0
508070,07:43:54,07:43:54,5,5,"",0,0,2945.31,0
508070,07:45:17,07:45:17,6,6,"",0,0,3394.50,0
508070,07:46:31,07:46:31,7,7,"",0,0,3917.89,0
508070,07:47:23,07:47:23,8,8,"",0,0,4227.68,0
508070,07:48:18,07:48:18,114,9,"",0,0,4564.35,0
508070,07:49:06,07:49:06,115,10,"",0,0,4850.36,0
508070,07:52:00,07:52:00,959,11,"",0,0,5757.44,1
508070,07:55:10,07:55:10,163,12,"",0,0,6806.51,0
508070,07:56:10,07:56:10,9,13,"",0,0,7178.97,0
508070,07:57:03,07:57:03,10,14,"",0,0,7483.73,0
508070,07:57:47,07:57:47,11,15,"",0,0,7793.47,0
508070,07:58:21,07:58:21,12,16,"",0,0,8033.41,0
508070,07:58:44,07:58:44,13,17,"",0,0,8214.36,0
508070,07:59:37,07:59:37,14,18,"",0,0,8512.92,0
508070,08:02:00,08:02:00,15,19,"",0,0,9199.79,1
508070,08:03:22,08:03:22,16,20,"",0,0,9740.22,0
508070,08:04:43,08:04:43,17,21,"",0,0,10184.15,0
508070,08:07:43,08:07:43,18,22,"",0,0,11463.61,0
508070,08:08:35,08:08:35,19,23,"",0,0,11804.42,0
508070,08:09:04,08:09:04,20,24,"",0,0,12033.12,0
508070,08:10:00,08:10:00,21,25,"",0,0,12414.97,1
508070,08:10:18,08:10:18,22,26,"",0,0,12623.51,0
508070,08:11:07,08:11:07,23,27,"",0,0,13149.30,0
508070,08:11:37,08:11:37,24,28,"",0,0,13506.46,0
508070,08:12:27,08:12:27,25,29,"",0,0,14078.15,0
508070,08:13:08,08:13:08,26,30,"",0,0,14545.94,0
508070,08:13:46,08:13:46,27,31,"",0,0,14974.61,0
508070,08:14:37,08:14:37,28,32,"",0,0,15611.76,0
508070,08:15:10,08:15:10,29,33,"",0,0,15891.65,0
508070,08:16:01,08:16:01,30,34,"",0,0,16496.81,0
508070,08:17:00,08:17:00,31,35,"",0,0,17127.89,1
508070,08:20:37,08:20:37,32,36,"",0,0,18520.64,0
508070,08:22:15,08:22:15,33,37,"",0,0,19197.80,0
508070,08:22:58,08:22:58,34,38,"",0,0,19481.29,0
508070,08:24:11,08:24:11,35,39,"",0,0,19951.52,0
508070,08:25:31,08:25:31,36,40,"",0,0,20371.57,0
508070,08:26:36,08:26:36,37,41,"",0,0,20824.11,0
508070,08:27:26,08:27:26,38,42,"",0,0,21166.77,0
508070,08:28:41,08:28:41,39,43,"",0,0,21672.11,0
508070,08:29:22,08:29:22,40,44,"",0,0,21943.26,0
508070,08:31:00,08:31:00,41,45,"",0,0,22675.14,1
508070,08:31:20,08:31:20,42,46,"",0,0,22873.27,0
508070,08:32:44,08:32:44,43,47,"",0,0,23554.63,0
508070,08:33:24,08:33:24,44,48,"",0,0,23931.55,0
508070,08:34:26,08:34:26,45,49,"",0,0,24513.65,0
508070,08:35:55,08:35:55,46,50,"",0,0,25350.39,0
508070,08:37:00,08:37:00,47,51,"",0,0,25891.09,1
508120,07:38:00,07:38:00,2,2,"",0,0,944.13,1
508120,07:41:41,07:41:41,3,3,"",0,0,2126.89,0
508120,07:42:31,07:42:31,4,4,"",0,0,2445.06,0
508120,07:43:54,07:43:54,5,5,"",0,0,2945.31,0
508120,07:45:17,07:45:17,6,6,"",0,0,3394.50,0
508120,07:46:31,07:46:31,7,7,"",0,0,3917.89,0
508120,07:47:23,07:47:23,8,8,"",0,0,4227.68,0
508120,07:48:18,07:48:18,114,9,"",0,0,4564.35,0
508120,07:49:06,07:49:06,115,10,"",0,0,4850.36,0
508120,07:52:00,07:52:00,959,11,"",0,0,5757.44,1
508120,07:55:10,07:55:10,163,12,"",0,0,6806.51,0
508120,07:56:10,07:56:10,9,13,"",0,0,7178.97,0
508120,07:57:03,07:57:03,10,14,"",0,0,7483.73,0
508120,07:57:47,07:57:47,11,15,"",0,0,7793.47,0
508120,07:58:21,07:58:21,12,16,"",0,0,8033.41,0
508120,07:58:44,07:58:44,13,17,"",0,0,8214.36,0
508120,07:59:37,07:59:37,14,18,"",0,0,8512.92,0
508120,08:02:00,08:02:00,15,19,"",0,0,9199.79,1
508120,08:03:22,08:03:22,16,20,"",0,0,9740.22,0
508120,08:04:43,08:04:43,17,21,"",0,0,10184.15,0
508120,08:07:43,08:07:43,18,22,"",0,0,11463.61,0
508120,08:08:35,08:08:35,19,23,"",0,0,11804.42,0
508120,08:09:04,08:09:04,20,24,"",0,0,12033.12,0
508120,08:10:00,08:10:00,21,25,"",0,0,12414.97,1
508120,08:10:18,08:10:18,22,26,"",0,0,12623.51,0
508120,08:11:07,08:11:07,23,27,"",0,0,13149.30,0
508120,08:11:37,08:11:37,24,28,"",0,0,13506.46,0
508120,08:12:27,08:12:27,25,29,"",0,0,14078.15,0
508120,08:13:08,08:13:08,26,30,"",0,0,14545.94,0
508120,08:13:46,08:13:46,27,31,"",0,0,14974.61,0
508120,08:14:37,08:14:37,28,32,"",0,0,15611.76,0
508120,08:15:10,08:15:10,29,33,"",0,0,15891.65,0
508120,08:16:01,08:16:01,30,34,"",0,0,16496.81,0
508120,08:17:00,08:17:00,31,35,"",0,0,17127.89,1
508120,08:20:37,08:20:37,32,36,"",0,0,18520.64,0
508120,08:22:15,08:22:15,33,37,"",0,0,19197.80,0
508120,08:22:58,08:22:58,34,38,"",0,0,19481.29,0
508120,08:24:11,08:24:11,35,39,"",0,0,19951.52,0
508120,08:25:31,08:25:31,36,40,"",0,0,20371.57,0
508120,08:26:36,08:26:36,37,41,"",0,0,20824.11,0
508120,08:27:26,08:27:26,38,42,"",0,0,21166.77,0
508120,08:28:41,08:28:41,39,43,"",0,0,21672.11,0
508120,08:29:22,08:29:22,40,44,"",0,0,21943.26,0
508120,08:31:00,08:31:00,41,45,"",0,0,22675.14,1
508120,08:31:20,08:31:20,42,46,"",0,0,22873.27,0
508120,08:32:44,08:32:44,43,47,"",0,0,23554.63,0
508120,08:33:24,08:33:24,44,48,"",0,0,23931.55,0
508120,08:34:26,08:34:26,45,49,"",0,0,24513.65,0
508120,08:35:55,08:35:55,46,50,"",0,0,25350.39,0
508120,08:37:00,08:37:00,47,51,"",0,0,25891.09,1
509070,05:29:00,05:29:00,301,1,"",0,0,0.00,1
509070,05:30:14,05:30:14,303,2,"",0,0,468.75,0
509070,05:31:18,05:31:18,304,3,"",0,0,882.99,0
509070,05:31:53,05:31:53,305,4,"",0,0,1158.32,0
509070,05:32:52,05:32:52,306,5,"",0,0,1577.95,0
509070,05:33:48,05:33:48,307,6,"",0,0,2008.79,0
509070,05:34:33,05:34:33,308,7,"",0,0,2335.92,0
509070,05:35:48,05:35:48,309,8,"",0,0,2896.49,0
509070,05:36:25,05:36:25,310,9,"",0,0,3147.72,0
509070,05:36:51,05:36:51,311,10,"",0,0,3337.83,0
509070,05:37:30,05:37:30,312,11,"",0,0,3594.44,0
509070,05:41:00,05:41:00,313,12,"",0,0,5039.05,1
509070,05:41:32,05:41:32,314,13,"",0,0,5571.11,0
509070,05:43:04,05:43:04,315,14,"",0,0,6908.93,0
509070,05:44:07,05:44:07,316,15,"",0,0,7819.10,0
509070,05:44:25,05:44:25,317,16,"",0,0,8092.22,0
509070,05:44:49,05:44:49,318,17,"",0,0,8420.81,0
509070,05:45:21,05:45:21,319,18,"",0,0,8946.86,0
509070,05:46:00,05:46:00,320,19,"",0,0,9570.73,1
509070,05:46:52,05:46:52,321,20,"",0,0,9932.15,0
509070,05:47:37,05:47:37,322,21,"",0,0,10209.57,0
509070,05:48:52,05:48:52,323,22,"",0,0,10712.50,0
509070,05:49:44,05:49:44,324,23,"",0,0,11013.66,0
509070,05:50:17,05:50:17,325,24,"",0,0,11211.95,0
509070,05:51:38,05:51:38,326,25,"",0,0,11774.90,0
509070,05:54:00,05:54:00,327,26,"",0,0,12718.50,1
509070,05:55:22,05:55:22,328,27,"",0,0,13518.24,0
509070,05:56:11,05:56:11,329,28,"",0,0,14024.98,0
509070,05:57:09,05:57:09,330,29,"",0,0,14619.41,0
509070,05:57:52,05:57:52,331,30,"",0,0,15004.65,0
509070,05:58:42,05:58:42,332,31,"",0,0,15468.53,0
509070,05:59:27,05:59:27,333,32,"",0,0,15919.13,0
509070,06:00:03,06:00:03,334,33,"",0,0,16276.63,0
509070,06:01:00,06:01:00,335,34,"",0,0,16798.88,1
509070,06:01:31,06:01:31,336,35,"",0,0,17206.13,0
509070,06:01:58,06:01:58,337,36,"",0,0,17557.60,0
509070,06:02:50,06:02:50,338,37,"",0,0,18166.90,0
509070,06:03:16,06:03:16,339,38,"",0,0,18498.66,0
509070,06:03:49,06:03:49,340,39,"",0,0,18939.77,0
509070,06:04:23,06:04:23,341,40,"",0,0,19269.98,0
509070,06:04:41,06:04:41,76,41,"",0,0,19519.67,0
509070,06:05:02,06:05:02,77,42,"",0,0,19786.08,0
509070,06:05:29,06:05:29,78,43,"",0,0,20155.60,0
509070,06:06:14,06:06:14,342,44,"",0,0,20654.53,0
509070,06:07:00,06:07:00,343,45,"",0,0,21220.03,1
509070,06:08:10,06:08:10,344,46,"",0,0,21667.60,0
509070,06:09:07,06:09:07,345,47,"",0,0,21994.50,0
509070,06:09:47,06:09:47,346,48,"",0,0,22240.88,0
509070,06:11:35,06:11:35,347,49,"",0,0,22835.77,0
509070,06:12:25,06:12:25,348,50,"",0,0,23123.26,0
509070,06:13:15,06:13:15,349,51,"",0,0,23410.51,0
509070,06:14:07,06:14:07,350,52,"",0,0,23657.82,0
509070,06:15:37,06:15:37,351,53,"",0,0,24183.89,0
509070,06:17:00,06:17:00,352,54,"",0,0,24650.91,0
509070,06:18:00,06:18:00,353,55,"",0,0,24970.93,1
509070,06:19:24,06:19:24,354,56,"",0,0,25451.74,0
509070,06:21:16,06:21:16,180,57,"",0,0,26155.51,0
509070,06:22:06,06:22:06,181,58,"",0,0,26517.34,0
509070,06:23:17,06:23:17,356,59,"",0,0,27020.67,0
509070,06:24:15,06:24:15,357,60,"",0,0,27375.88,0
509070,06:25:05,06:25:05,358,61,"",0,0,27685.30,0
509070,06:25:35,06:25:35,359,62,"",0,0,27877.21,0
509070,06:27:21,06:27:21,360,63,"",0,0,28438.84,0
509070,06:27:53,06:27:53,361,64,"",0,0,28636.62,0
509070,06:28:52,06:28:52,362,65,"",0,0,29011.11,0
509070,06:29:39,06:29:39,363,66,"",0,0,29341.56,0
509070,06:30:03,06:30:03,871,67,"",0,0,29468.13,0
509070,06:32:00,06:32:00,240,68,"",0,0,29912.13,1
509120,05:29:00,05:29:00,301,1,"",0,0,0.00,1
509120,05:30:14,05:30:14,303,2,"",0,0,468.75,0
509120,05:31:18,05:31:18,304,3,"",0,0,882.99,0
509120,05:31:53,05:31:53,305,4,"",0,0,1158.32,0
509120,05:32:52,05:32:52,306,5,"",0,0,1577.95,0
509120,05:33:48,05:33:48,307,6,"",0,0,2008.79,0
509120,05:34:33,05:34:33,308,7,"",0,0,2335.92,0
509120,05:35:48,05:35:48,309,8,"",0,0,2896.49,0
509120,05:36:25,05:36:25,310,9,"",0,0,3147.72,0
509120,05:36:51,05:36:51,311,10,"",0,0,3337.83,0
509120,05:37:30,05:37:30,312,11,"",0,0,3594.44,0
509120,05:41:00,05:41:00,313,12,"",0,0,5039.05,1
509120,05:41:32,05:41:32,314,13,"",0,0,5571.11,0
509120,05:43:04,05:43:04,315,14,"",0,0,6908.93,0
509120,05:44:07,05:44:07,316,15,"",0,0,7819.10,0
509120,05:44:25,05:44:25,317,16,"",0,0,8092.22,0
509120,05:44:49,05:44:49,318,17,"",0,0,8420.81,0
509120,05:45:21,05:45:21,319,18,"",0,0,8946.86,0
509120,05:46:00,05:46:00,320,19,"",0,0,9570.73,1
509120,05:46:52,05:46:52,321,20,"",0,0,9932.15,0
509120,05:47:37,05:47:37,322,21,"",0,0,10209.57,0
509120,05:48:52,05:48:52,323,22,"",0,0,10712.50,0
509120,05:49:44,05:49:44,324,23,"",0,0,11013.66,0
509120,05:50:17,05:50:17,325,24,"",0,0,11211.95,0
509120,05:51:38,05:51:38,326,25,"",0,0,11774.90,0
509120,05:54:00,05:54:00,327,26,"",0,0,12718.50,1
509120,05:55:22,05:55:22,328,27,"",0,0,13518.24,0
509120,05:56:11,05:56:11,329,28,"",0,0,14024.98,0
509120,05:57:09,05:57:09,330,29,"",0,0,14619.41,0
509120,05:57:52,05:57:52,331,30,"",0,0,15004.65,0
509120,05:58:42,05:58:42,332,31,"",0,0,15468.53,0
509120,05:59:27,05:59:27,333,32,"",0,0,15919.13,0
509120,06:00:03,06:00:03,334,33,"",0,0,16276.63,0
509120,06:01:00,06:01:00,335,34,"",0,0,16798.88,1
509120,06:01:31,06:01:31,336,35,"",0,0,17206.13,0
509120,06:01:58,06:01:58,337,36,"",0,0,17557.60,0
509120,06:02:50,06:02:50,338,37,"",0,0,18166.90,0
509120,06:03:16,06:03:16,339,38,"",0,0,18498.66,0
509120,06:03:49,06:03:49,340,39,"",0,0,18939.77,0
509120,06:04:23,06:04:23,341,40,"",0,0,19269.98,0
509120,06:04:41,06:04:41,76,41,"",0,0,19519.67,0
509120,06:05:02,06:05:02,77,42,"",0,0,19786.08,0
509120,06:05:29,06:05:29,78,43,"",0,0,20155.60,0
509120,06:06:14,06:06:14,342,44,"",0,0,20654.53,0
509120,06:07:00,06:07:00,343,45,"",0,0,21220.03,1
509120,06:08:10,06:08:10,344,46,"",0,0,21667.60,0
509120,06:09:07,06:09:07,345,47,"",0,0,21994.50,0
509120,06:09:47,06:09:47,346,48,"",0,0,22240.88,0
509120,06:11:35,06:11:35,347,49,"",0,0,22835.77,0
509120,06:12:25,06:12:25,348,50,"",0,0,23123.26,0
509120,06:13:15,06:13:15,349,51,"",0,0,23410.51,0
509120,06:14:07,06:14:07,350,52,"",0,0,23657.82,0
509120,06:15:37,06:15:37,351,53,"",0,0,24183.89,0
509120,06:17:00,06:17:00,352,54,"",0,0,24650.91,0
509120,06:18:00,06:18:00,353,55,"",0,0,24970.93,1
509120,06:19:24,06:19:24,354,56,"",0,0,25451.74,0
509120,06:21:16,06:21:16,180,57,"",0,0,26155.51,0
509120,06:22:06,06:22:06,181,58,"",0,0,26517.34,0
509120,06:23:17,06:23:17,356,59,"",0,0,27020.67,0
509120,06:24:15,06:24:15,357,60,"",0,0,27375.88,0
509120,06:25:05,06:25:05,358,61,"",0,0,27685.30,0
509120,06:25:35,06:25:35,359,62,"",0,0,27877.21,0
509120,06:27:21,06:27:21,360,63,"",0,0,28438.84,0
509120,06:27:53,06:27:53,361,64,"",0,0,28636.62,0
509120,06:28:52,06:28:52,362,65,"",0,0,29011.11,0
509120,06:29:39,06:29:39,363,66,"",0,0,29341.56,0
509120,06:30:03,06:30:03,871,67,"",0,0,29468.13,0
509120,06:32:00,06:32:00,240,68,"",0,0,29912.13,1
510020,14:29:00,14:29:00,102,2,"",0,0,1407.02,1
510020,14:32:40,14:32:40,103,3,"",0,0,2556.56,0
510020,14:34:19,14:34:19,104,4,"",0,0,3033.89,0
510020,14:35:50,14:35:50,105,5,"",0,0,3501.39,0
510020,14:36:54,14:36:54,106,6,"",0,0,3837.20,0
510020,14:38:50,14:38:50,107,7,"",0,0,4436.33,0
510020,14:40:19,14:40:19,108,8,"",0,0,4858.63,0
510020,14:41:17,14:41:17,109,9,"",0,0,5166.76,0
510020,14:42:08,14:42:08,110,10,"",0,0,5417.68,0
510020,14:42:59,14:42:59,111,11,"",0,0,5679.57,0
510020,14:44:00,14:44:00,112,12,"",0,0,5957.11,1
510020,14:45:16,14:45:16,113,13,"",0,0,6270.22,0
510020,14:46:23,14:46:23,114,14,"",0,0,6543.76,0
510020,14:47:25,14:47:25,115,15,"",0,0,6815.15,0
510020,14:51:00,14:51:00,963,16,"",0,0,7885.52,1
510020,14:53:05,14:53:05,117,17,"",0,0,8650.07,0
510020,14:56:35,14:56:35,118,18,"",0,0,9981.64,0
510020,14:57:27,14:57:27,119,19,"",0,0,10297.30,0
510020,14:58:55,14:58:55,120,20,"",0,0,10791.37,0
510020,14:59:59,14:59:59,121,21,"",0,0,11206.50,0
510020,15:01:04,15:01:04,122,22,"",0,0,11610.07,0
510020,15:01:46,15:01:46,123,23,"",0,0,11828.55,0
510020,15:02:27,15:02:27,124,24,"",0,0,12122.16,0
510020,15:03:15,15:03:15,125,25,"",0,0,12375.42,0
510020,15:04:16,15:04:16,126,26,"",0,0,12762.56,0
510020,15:05:00,15:05:00,127,27,"",0,0,12996.12,1
510020,15:05:41,15:05:41,128,28,"",0,0,13283.92,0
510020,15:06:46,15:06:46,129,29,"",0,0,13673.70,0
510020,15:07:42,15:07:42,130,30,"",0,0,14025.41,0
510020,15:08:55,15:08:55,131,31,"",0,0,14494.33,0
510020,15:09:50,15:09:50,132,32,"",0,0,14847.81,0
510020,15:11:03,15:11:03,133,33,"",0,0,15308.20,0
510020,15:12:20,15:12:20,134,34,"",0,0,15726.37,0
510020,15:13:04,15:13:04,135,35,"",0,0,16034.42,0
510020,15:14:21,15:14:21,136,36,"",0,0,16453.96,0
510020,15:15:21,15:15:21,137,37,"",0,0,16823.86,0
510020,15:17:00,15:17:00,138,38,"",0,0,17504.96,1
510020,15:19:06,15:19:06,950,39,"",0,0,18172.26,0
510020,15:23:58,15:23:58,951,40,"",0,0,19727.12,0
510020,15:30:02,15:30:02,952,41,"",0,0,21351.20,0
510020,15:33:00,15:33:00,953,42,"",0,0,22240.80,1
510020,15:38:23,15:38:23,974,43,"",0,0,23017.99,0
510020,15:52:00,15:52:00,968,44,"",0,0,24925.34,1
510090,14:29:00,14:29:00,102,2,"",0,0,1407.02,1
510090,14:32:40,14:32:40,103,3,"",0,0,2556.56,0
510090,14:34:19,14:34:19,104,4,"",0,0,3033.89,0
510090,14:35:50,14:35:50,105,5,"",0,0,3501.39,0
510090,14:36:54,14:36:54,106,6,"",0,0,3837.20,0
510090,14:38:50,14:38:50,107,7,"",0,0,4436.33,0
510090,14:40:19,14:40:19,108,8,"",0,0,4858.63,0
510090,14:41:17,14:41:17,109,9,"",0,0,5166.76,0
510090,14:42:08,14:42:08,110,10,"",0,0,5417.68,0
510090,14:42:59,14:42:59,111,11,"",0,0,5679.57,0
510090,14:44:00,14:44:00,112,12,"",0,0,5957.11,1
510090,14:45:16,14:45:16,113,13,"",0,0,6270.22,0
510090,14:46:23,14:46:23,114,14,"",0,0,6543.76,0
510090,14:47:25,14:47:25,115,15,"",0,0,6815.15,0
510090,14:51:00,14:51:00,963,16,"",0,0,7885.52,1
510090,14:53:05,14:53:05,117,17,"",0,0,8650.07,0
510090,14:56:35,14:56:35,118,18,"",0,0,9981.64,0
510090,14:57:27,14:57:27,119,19,"",0,0,10297.30,0
510090,14:58:55,14:58:55,120,20,"",0,0,10791.37,0
510090,14:59:59,14:59:59,121,21,"",0,0,11206.50,0
510090,15:01:04,15:01:04,122,22,"",0,0,11610.07,0
510090,15:01:46,15:01:46,123,23,"",0,0,11828.55,0
510090,15:02:27,15:02:27,124,24,"",0,0,12122.16,0
510090,15:03:15,15:03:15,125,25,"",0,0,12375.42,0
510090,15:04:16,15:04:16,126,26,"",0,0,12762.56,0
510090,15:05:00,15:05:00,127,27,"",0,0,12996.12,1
510090,15:05:41,15:05:41,128,28,"",0,0,13283.92,0
510090,15:06:46,15:06:46,129,29,"",0,0,13673.70,0
510090,15:07:42,15:07:42,130,30,"",0,0,14025.41,0
510090,15:08:55,15:08:55,131,31,"",0,0,14494.33,0
510090,15:09:50,15:09:50,132,32,"",0,0,14847.81,0
510090,15:11:03,15:11:03,133,33,"",0,0,15308.20,0
510090,15:12:20,15:12:20,134,34,"",0,0,15726.37,0
510090,15:13:04,15:13:04,135,35,"",0,0,16034.42,0
510090,15:14:21,15:14:21,136,36,"",0,0,16453.96,0
510090,15:15:21,15:15:21,137,37,"",0,0,16823.86,0
510090,15:17:00,15:17:00,138,38,"",0,0,17504.96,1
510090,15:19:06,15:19:06,950,39,"",0,0,18172.26,0
510090,15:23:58,15:23:58,951,40,"",0,0,19727.12,0
510090,15:30:02,15:30:02,952,41,"",0,0,21351.20,0
510090,15:33:00,15:33:00,953,42,"",0,0,22240.80,1
510090,15:38:23,15:38:23,974,43,"",0,0,23017.99,0
510090,15:52:00,15:52:00,968,44,"",0,0,24925.34,1
511020,18:27:00,18:27:00,881,1,"",0,0,0.00,1
511020,18:30:00,18:30:00,366,2,"",0,0,1028.32,1
511020,18:34:21,18:34:21,367,3,"",0,0,2278.34,0
511020,18:38:06,18:38:06,368,4,"",0,0,3336.38,0
511020,18:40:22,18:40:22,354,5,"",0,0,3998.17,0
511020,18:43:00,18:43:00,3,6,"",0,0,4711.94,0
511020,18:45:51,18:45:51,5,7,"",0,0,5477.49,0
511020,18:47:19,18:47:19,6,8,"",0,0,5907.75,0
511020,18:51:03,18:51:03,114,9,"",0,0,7019.16,0
511020,18:56:00,18:56:00,962,10,"",0,0,8333.30,1
511020,18:59:56,18:59:56,9,11,"",0,0,9607.73,0
511020,19:03:51,19:03:51,14,12,"",0,0,10832.10,0
511020,19:06:28,19:06:28,15,13,"",0,0,11505.01,0
511020,19:09:37,19:09:37,17,14,"",0,0,12461.09,0
511020,19:12:31,19:12:31,369,15,"",0,0,13426.44,0
511020,19:14:19,19:14:19,25,16,"",0,0,13890.40,0
511020,19:18:33,19:18:33,28,17,"",0,0,15338.44,0
511020,19:23:00,19:23:00,31,18,"",0,0,16799.82,1
511020,19:26:37,19:26:37,370,19,"",0,0,20766.78,0
511020,19:30:00,19:30:00,371,20,"",0,0,23892.96,1
511020,19:34:43,19:34:43,372,21,"",0,0,27385.44,0
511020,19:38:43,19:38:43,373,22,"",0,0,30553.52,0
511020,19:43:15,19:43:15,374,23,"",0,0,33794.37,0
511020,19:45:38,19:45:38,375,24,"",0,0,35164.87,0
511020,19:46:18,19:46:18,376,25,"",0,0,35463.53,0
511020,19:46:59,19:46:59,377,26,"",0,0,35920.06,0
511020,19:48:20,19:48:20,378,27,"",0,0,36726.83,0
511020,19:49:11,19:49:11,379,28,"",0,0,37363.47,0
511020,19:50:00,19:50:00,380,29,"",0,0,37894.72,1
511020,19:51:36,19:51:36,876,30,"",0,0,38286.22,0
511020,19:54:06,19:54:06,381,31,"",0,0,38799.81,0
511020,19:56:43,19:56:43,382,32,"",0,0,39322.97,0
511020,19:58:34,19:58:34,383,33,"",0,0,39706.70,0
511020,20:00:10,20:00:10,384,34,"",0,0,40137.07,0
511020,20:02:40,20:02:40,385,35,"",0,0,40639.58,0
511020,20:05:00,20:05:00,386,36,"",0,0,41171.41,1
511090,18:27:00,18:27:00,881,1,"",0,0,0.00,1
511090,18:30:00,18:30:00,366,2,"",0,0,1028.32,1
511090,18:34:21,18:34:21,367,3,"",0,0,2278.34,0
511090,18:38:06,18:38:06,368,4,"",0,0,3336.38,0
511090,18:40:22,18:40:22,354,5,"",0,0,3998.17,0
511090,18:43:00,18:43:00,3,6,"",0,0,4711.94,0
511090,18:45:51,18:45:51,5,7,"",0,0,5477.49,0
511090,18:47:19,18:47:19,6,8,"",0,0,5907.75,0
511090,18:51:03,18:51:03,114,9,"",0,0,7019.16,0
511090,18:56:00,18:56:00,962,10,"",0,0,8333.30,1
511090,18:59:56,18:59:56,9,11,"",0,0,9607.73,0
511090,19:03:51,19:03:51,14,12,"",0,0,10832.10,0
511090,19:06:28,19:06:28,15,13,"",0,0,11505.01,0
511090,19:09:37,19:09:37,17,14,"",0,0,12461.09,0
511090,19:12:31,19:12:31,369,15,"",0,0,13426.44,0
511090,19:14:19,19:14:19,25,16,"",0,0,13890.40,0
511090,19:18:33,19:18:33,28,17,"",0,0,15338.44,0
511090,19:23:00,19:23:00,31,18,"",0,0,16799.82,1
511090,19:26:37,19:26:37,370,19,"",0,0,20766.78,0
511090,19:30:00,19:30:00,371,20,"",0,0,23892.96,1
511090,19:34:43,19:34:43,372,21,"",0,0,27385.44,0
511090,19:38:43,19:38:43,373,22,"",0,0,30553.52,0
511090,19:43:15,19:43:15,374,23,"",0,0,33794.37,0
511090,19:45:38,19:45:38,375,24,"",0,0,35164.87,0
511090,19:46:18,19:46:18,376,25,"",0,0,35463.53,0
511090,19:46:59,19:46:59,377,26,"",0,0,35920.06,0
511090,19:48:20,19:48:20,378,27,"",0,0,36726.83,0
511090,19:49:11,19:49:11,379,28,"",0,0,37363.47,0
511090,19:50:00,19:50:00,380,29,"",0,0,37894.72,1
511090,19:51:36,19:51:36,876,30,"",0,0,38286.22,0
511090,19:54:06,19:54:06,381,31,"",0,0,38799.81,0
511090,19:56:43,19:56:43,382,32,"",0,0,39322.97,0
511090,19:58:34,19:58:34,383,33,"",0,0,39706.70,0
511090,20:00:10,20:00:10,384,34,"",0,0,40137.07,0
511090,20:02:40,20:02:40,385,35,"",0,0,40639.58,0
511090,20:05:00,20:05:00,386,36,"",0,0,41171.41,1
512070,20:29:00,20:29:00,102,2,"",0,0,1407.02,1
512070,20:31:27,20:31:27,103,3,"",0,0,2556.56,0
512070,20:32:32,20:32:32,104,4,"",0,0,3033.89,0
512070,20:33:33,20:33:33,105,5,"",0,0,3501.39,0
512070,20:34:16,20:34:16,106,6,"",0,0,3837.20,0
512070,20:35:33,20:35:33,107,7,"",0,0,4436.33,0
512070,20:36:32,20:36:32,108,8,"",0,0,4858.63,0
512070,20:37:11,20:37:11,109,9,"",0,0,5166.76,0
512070,20:37:45,20:37:45,110,10,"",0,0,5417.68,0
512070,20:38:19,20:38:19,111,11,"",0,0,5679.57,0
512070,20:39:00,20:39:00,112,12,"",0,0,5957.11,1
512070,20:40:16,20:40:16,113,13,"",0,0,6270.22,0
512070,20:41:23,20:41:23,114,14,"",0,0,6543.76,0
512070,20:42:25,20:42:25,115,15,"",0,0,6815.15,0
512070,20:46:00,20:46:00,963,16,"",0,0,7885.52,1
512070,20:47:47,20:47:47,117,17,"",0,0,8650.07,0
512070,20:50:47,20:50:47,118,18,"",0,0,9981.64,0
512070,20:51:32,20:51:32,119,19,"",0,0,10297.30,0
512070,20:52:47,20:52:47,120,20,"",0,0,10791.37,0
512070,20:53:42,20:53:42,121,21,"",0,0,11206.50,0
512070,20:54:38,20:54:38,122,22,"",0,0,11610.07,0
512070,20:55:13,20:55:13,123,23,"",0,0,11828.55,0
512070,20:55:49,20:55:49,124,24,"",0,0,12122.16,0
512070,20:56:30,20:56:30,125,25,"",0,0,12375.42,0
512070,20:57:22,20:57:22,126,26,"",0,0,12762.56,0
512070,20:58:00,20:58:00,127,27,"",0,0,12996.12,1
512070,20:58:41,20:58:41,128,28,"",0,0,13283.92,0
512070,20:59:46,20:59:46,129,29,"",0,0,13673.70,0
512070,21:00:42,21:00:42,130,30,"",0,0,14025.41,0
512070,21:01:55,21:01:55,131,31,"",0,0,14494.33,0
512070,21:02:50,21:02:50,132,32,"",0,0,14847.81,0
512070,21:04:03,21:04:03,133,33,"",0,0,15308.20,0
512070,21:05:20,21:05:20,134,34,"",0,0,15726.37,0
512070,21:06:04,21:06:04,135,35,"",0,0,16034.42,0
512070,21:07:21,21:07:21,136,36,"",0,0,16453.96,0
512070,21:08:21,21:08:21,137,37,"",0,0,16823.86,0
512070,21:10:00,21:10:00,138,38,"",0,0,17504.96,1
512070,21:11:50,21:11:50,950,39,"",0,0,18172.26,0
512070,21:16:06,21:16:06,951,40,"",0,0,19727.12,0
512070,21:21:24,21:21:24,952,41,"",0,0,21351.20,0
512070,21:24:00,21:24:00,953,42,"",0,0,22240.80,1
512070,21:29:06,21:29:06,974,43,"",0,0,23017.99,0
512070,21:42:00,21:42:00,968,44,"",0,0,24925.34,1
512120,20:29:00,20:29:00,102,2,"",0,0,1407.02,1
512120,20:31:27,20:31:27,103,3,"",0,0,2556.56,0
512120,20:32:32,20:32:32,104,4,"",0,0,3033.89,0
512120,20:33:33,20:33:33,105,5,"",0,0,3501.39,0
512120,20:34:16,20:34:16,106,6,"",0,0,3837.20,0
512120,20:35:33,20:35:33,107,7,"",0,0,4436.33,0
512120,20:36:32,20:36:32,108,8,"",0,0,4858.63,0
512120,20:37:11,20:37:11,109,9,"",0,0,5166.76,0
512120,20:37:45,20:37:45,110,10,"",0,0,5417.68,0
512120,20:38:19,20:38:19,111,11,"",0,0,5679.57,0
512120,20:39:00,20:39:00,112,12,"",0,0,5957.11,1
512120,20:40:16,20:40:16,113,13,"",0,0,6270.22,0
512120,20:41:23,20:41:23,114,14,"",0,0,6543.76,0
512120,20:42:25,20:42:25,115,15,"",0,0,6815.15,0
512120,20:46:00,20:46:00,963,16,"",0,0,7885.52,1
512120,20:47:47,20:47:47,117,17,"",0,0,8650.07,0
512120,20:50:47,20:50:47,118,18,"",0,0,9981.64,0
512120,20:51:32,20:51:32,119,19,"",0,0,10297.30,0
512120,20:52:47,20:52:47,120,20,"",0,0,10791.37,0
512120,20:53:42,20:53:42,121,21,"",0,0,11206.50,0
512120,20:54:38,20:54:38,122,22,"",0,0,11610.07,0
512120,20:55:13,20:55:13,123,23,"",0,0,11828.55,0
512120,20:55:49,20:55:49,124,24,"",0,0,12122.16,0
512120,20:56:30,20:56:30,125,25,"",0,0,12375.42,0
512120,20:57:22,20:57:22,126,26,"",0,0,12762.56,0
512120,20:58:00,20:58:00,127,27,"",0,0,12996.12,1
512120,20:58:41,20:58:41,128,28,"",0,0,13283.92,0
512120,20:59:46,20:59:46,129,29,"",0,0,13673.70,0
512120,21:00:42,21:00:42,130,30,"",0,0,14025.41,0
512120,21:01:55,21:01:55,131,31,"",0,0,14494.33,0
512120,21:02:50,21:02:50,132,32,"",0,0,14847.81,0
512120,21:04:03,21:04:03,133,33,"",0,0,15308.20,0
512120,21:05:20,21:05:20,134,34,"",0,0,15726.37,0
512120,21:06:04,21:06:04,135,35,"",0,0,16034.42,0
512120,21:07:21,21:07:21,136,36,"",0,0,16453.96,0
512120,21:08:21,21:08:21,137,37,"",0,0,16823.86,0
512120,21:10:00,21:10:00,138,38,"",0,0,17504.96,1
512120,21:11:50,21:11:50,950,39,"",0,0,18172.26,0
512120,21:16:06,21:16:06,951,40,"",0,0,19727.12,0
512120,21:21:24,21:21:24,952,41,"",0,0,21351.20,0
512120,21:24:00,21:24:00,953,42,"",0,0,22240.80,1
512120,21:29:06,21:29:06,974,43,"",0,0,23017.99,0
512120,21:42:00,21:42:00,968,44,"",0,0,24925.34,1
514020,21:31:00,21:31:00,685,1,"",0,0,0.00,1
514020,21:33:24,21:33:24,686,2,"",0,0,1004.91,0
514020,21:36:51,21:36:51,687,3,"",0,0,2650.86,0
514020,21:37:23,21:37:23,688,4,"",0,0,2920.53,0
514020,21:38:30,21:38:30,689,5,"",0,0,3485.88,0
514020,21:39:21,21:39:21,690,6,"",0,0,3873.61,0
514020,21:41:00,21:41:00,691,7,"",0,0,4424.58,1
514020,21:41:40,21:41:40,692,8,"",0,0,4704.94,0
514020,21:42:36,21:42:36,693,9,"",0,0,5198.74,0
514020,21:43:24,21:43:24,694,10,"",0,0,5605.15,0
514020,21:44:02,21:44:02,695,11,"",0,0,5985.93,0
514020,21:45:09,21:45:09,696,12,"",0,0,6580.91,0
514020,21:45:41,21:45:41,697,13,"",0,0,6877.05,0
514020,21:46:09,21:46:09,698,14,"",0,0,7068.22,0
514020,21:47:21,21:47:21,699,15,"",0,0,7768.00,0
514020,21:48:06,21:48:06,700,16,"",0,0,8130.19,0
514020,21:48:54,21:48:54,701,17,"",0,0,8515.87,0
514020,21:49:34,21:49:34,702,18,"",0,0,8899.25,0
514020,21:50:30,21:50:30,703,19,"",0,0,9461.68,0
514020,21:50:57,21:50:57,704,20,"",0,0,9727.94,0
514020,21:51:19,21:51:19,705,21,"",0,0,9939.17,0
514020,21:52:07,21:52:07,706,22,"",0,0,10301.62,0
514020,21:52:43,21:52:43,707,23,"",0,0,10618.09,0
514020,21:53:08,21:53:08,708,24,"",0,0,10848.09,0
514020,21:54:00,21:54:00,709,25,"",0,0,11275.76,1
514020,21:55:08,21:55:08,710,26,"",0,0,11713.42,0
514020,21:56:16,21:56:16,711,27,"",0,0,12103.79,0
514020,21:57:19,21:57:19,712,28,"",0,0,12502.27,0
514020,21:58:23,21:58:23,713,29,"",0,0,12871.34,0
514020,21:59:16,21:59:16,714,30,"",0,0,13143.64,0
514020,22:00:39,22:00:39,190,31,"",0,0,13632.51,0
514020,22:02:00,22:02:00,715,32,"",0,0,14078.93,1
514020,22:02:58,22:02:58,716,33,"",0,0,14530.64,0
514020,22:03:42,22:03:42,717,34,"",0,0,14828.34,0
514020,22:04:44,22:04:44,718,35,"",0,0,15307.99,0
514020,22:06:02,22:06:02,719,36,"",0,0,15754.90,0
514020,22:06:53,22:06:53,720,37,"",0,0,16123.92,0
514020,22:07:48,22:07:48,721,38,"",0,0,16524.09,0
514020,22:08:42,22:08:42,722,39,"",0,0,16913.97,0
514020,22:09:30,22:09:30,723,40,"",0,0,17287.18,0
514020,22:10:15,22:10:15,724,41,"",0,0,17652.17,0
514020,22:11:23,22:11:23,96,42,"",0,0,18177.24,0
514020,22:12:23,22:12:23,97,43,"",0,0,18599.28,0
514020,22:13:00,22:13:00,99,44,"",0,0,18873.56,1
514020,22:13:54,22:13:54,629,45,"",0,0,19231.27,0
514020,22:14:44,22:14:44,407,46,"",0,0,19585.21,0
514020,22:15:27,22:15:27,725,47,"",0,0,19859.77,0
514020,22:16:36,22:16:36,726,48,"",0,0,20393.28,0
514020,22:17:26,22:17:26,408,49,"",0,0,20705.40,0
514020,22:18:54,22:18:54,727,50,"",0,0,21286.67,0
514020,22:19:21,22:19:21,728,51,"",0,0,21486.76,0
514020,22:20:57,22:20:57,729,52,"",0,0,22028.23,0
514020,22:21:53,22:21:53,639,53,"",0,0,22376.51,0
514020,22:23:00,22:23:00,366,54,"",0,0,22783.07,1
514090,21:31:00,21:31:00,685,1,"",0,0,0.00,1
514090,21:33:24,21:33:24,686,2,"",0,0,1004.91,0
514090,21:36:51,21:36:51,687,3,"",0,0,2650.86,0
514090,21:37:23,21:37:23,688,4,"",0,0,2920.53,0
514090,21:38:30,21:38:30,689,5,"",0,0,3485.88,0
514090,21:39:21,21:39:21,690,6,"",0,0,3873.61,0
514090,21:41:00,21:41:00,691,7,"",0,0,4424.58,1
514090,21:41:40,21:41:40,692,8,"",0,0,4704.94,0
514090,21:42:36,21:42:36,693,9,"",0,0,5198.74,0
514090,21:43:24,21:43:24,694,10,"",0,0,5605.15,0
514090,21:44:02,21:44:02,695,11,"",0,0,5985.93,0
514090,21:45:09,21:45:09,696,12,"",0,0,6580.91,0
514090,21:45:41,21:45:41,697,13,"",0,0,6877.05,0
514090,21:46:09,21:46:09,698,14,"",0,0,7068.22,0
514090,21:47:21,21:47:21,699,15,"",0,0,7768.00,0
514090,21:48:06,21:48:06,700,16,"",0,0,8130.19,0
514090,21:48:54,21:48:54,701,17,"",0,0,8515.87,0
514090,21:49:34,21:49:34,702,18,"",0,0,8899.25,0
514090,21:50:30,21:50:30,703,19,"",0,0,9461.68,0
514090,21:50:57,21:50:57,704,20,"",0,0,9727.94,0
514090,21:51:19,21:51:19,705,21,"",0,0,9939.17,0
514090,21:52:07,21:52:07,706,22,"",0,0,10301.62,0
514090,21:52:43,21:52:43,707,23,"",0,0,10618.09,0
514090,21:53:08,21:53:08,708,24,"",0,0,10848.09,0
514090,21:54:00,21:54:00,709,25,"",0,0,11275.76,1
514090,21:55:08,21:55:08,710,26,"",0,0,11713.42,0
514090,21:56:16,21:56:16,711,27,"",0,0,12103.79,0
514090,21:57:19,21:57:19,712,28,"",0,0,12502.27,0
514090,21:58:23,21:58:23,713,29,"",0,0,12871.34,0
514090,21:59:16,21:59:16,714,30,"",0,0,13143.64,0
514090,22:00:39,22:00:39,190,31,"",0,0,13632.51,0
514090,22:02:00,22:02:00,715,32,"",0,0,14078.93,1
514090,22:02:58,22:02:58,716,33,"",0,0,14530.64,0
514090,22:03:42,22:03:42,717,34,"",0,0,14828.34,0
514090,22:04:44,22:04:44,718,35,"",0,0,15307.99,0
514090,22:06:02,22:06:02,719,36,"",0,0,15754.90,0
514090,22:06:53,22:06:53,720,37,"",0,0,16123.92,0
514090,22:07:48,22:07:48,721,38,"",0,0,16524.09,0
514090,22:08:42,22:08:42,722,39,"",0,0,16913.97,0
514090,22:09:30,22:09:30,723,40,"",0,0,17287.18,0
514090,22:10:15,22:10:15,724,41,"",0,0,17652.17,0
514090,22:11:23,22:11:23,96,42,"",0,0,18177.24,0
514090,22:12:23,22:12:23,97,43,"",0,0,18599.28,0
514090,22:13:00,22:13:00,99,44,"",0,0,18873.56,1
514090,22:13:54,22:13:54,629,45,"",0,0,19231.27,0
514090,22:14:44,22:14:44,407,46,"",0,0,19585.21,0
514090,22:15:27,22:15:27,725,47,"",0,0,19859.77,0
514090,22:16:36,22:16:36,726,48,"",0,0,20393.28,0
514090,22:17:26,22:17:26,408,49,"",0,0,20705.40,0
514090,22:18:54,22:18:54,727,50,"",0,0,21286.67,0
514090,22:19:21,22:19:21,728,51,"",0,0,21486.76,0
514090,22:20:57,22:20:57,729,52,"",0,0,22028.23,0
514090,22:21:53,22:21:53,639,53,"",0,0,22376.51,0
514090,22:23:00,22:23:00,366,54,"",0,0,22783.07,1
515020,08:18:00,08:18:00,301,1,"",0,0,0.00,1
515020,08:20:39,08:20:39,304,2,"",0,0,872.37,0
515020,08:22:46,08:22:46,306,3,"",0,0,1510.71,0
515020,08:24:01,08:24:01,307,4,"",0,0,1915.57,0
515020,08:26:30,08:26:30,309,5,"",0,0,2752.01,0
515020,08:33:00,08:33:00,313,6,"",0,0,4797.69,1
515020,08:37:22,08:37:22,316,7,"",0,0,7518.05,0
515020,08:37:46,08:37:46,317,8,"",0,0,7767.15,0
515020,08:40:00,08:40:00,320,9,"",0,0,9173.53,1
515020,08:41:44,08:41:44,868,10,"",0,0,10082.06,0
515020,08:44:00,08:44:00,786,11,"",0,0,11173.55,1
515020,08:49:14,08:49:14,333,12,"",0,0,12941.56,0
515020,08:52:00,08:52:00,335,13,"",0,0,13786.82,1
515020,08:55:18,08:55:18,338,14,"",0,0,15109.02,0
515020,08:58:12,08:58:12,341,15,"",0,0,16176.16,0
515020,09:00:13,09:00:13,78,16,"",0,0,16986.36,0
515020,09:03:00,09:03:00,343,17,"",0,0,17996.14,1
515020,09:04:48,09:04:48,345,18,"",0,0,18725.21,0
515020,09:07:39,09:07:39,348,19,"",0,0,19807.40,0
515020,09:12:00,09:12:00,353,20,"",0,0,21577.37,1
515020,09:16:00,09:16:00,3,21,"",0,0,22753.81,0
515020,09:18:28,09:18:28,5,22,"",0,0,23520.24,0
515020,09:23:20,09:23:20,114,23,"",0,0,25054.03,0
515020,09:27:00,09:27:00,961,24,"",0,0,26265.03,1
515020,09:32:00,09:32:00,967,25,"",0,1,26341.84,1
515090,08:18:00,08:18:00,301,1,"",0,0,0.00,1
515090,08:20:39,08:20:39,304,2,"",0,0,872.37,0
515090,08:22:46,08:22:46,306,3,"",0,0,1510.71,0
515090,08:24:01,08:24:01,307,4,"",0,0,1915.57,0
515090,08:26:30,08:26:30,309,5,"",0,0,2752.01,0
515090,08:33:00,08:33:00,313,6,"",0,0,4797.69,1
515090,08:37:22,08:37:22,316,7,"",0,0,7518.05,0
515090,08:37:46,08:37:46,317,8,"",0,0,7767.15,0
515090,08:40:00,08:40:00,320,9,"",0,0,9173.53,1
515090,08:41:44,08:41:44,868,10,"",0,0,10082.06,0
515090,08:44:00,08:44:00,786,11,"",0,0,11173.55,1
515090,08:49:14,08:49:14,333,12,"",0,0,12941.56,0
515090,08:52:00,08:52:00,335,13,"",0,0,13786.82,1
515090,08:55:18,08:55:18,338,14,"",0,0,15109.02,0
515090,08:58:12,08:58:12,341,15,"",0,0,16176.16,0
515090,09:00:13,09:00:13,78,16,"",0,0,16986.36,0
515090,09:03:00,09:03:00,343,17,"",0,0,17996.14,1
515090,09:04:48,09:04:48,345,18,"",0,0,18725.21,0
515090,09:07:39,09:07:39,348,19,"",0,0,19807.40,0
515090,09:12:00,09:12:00,353,20,"",0,0,21577.37,1
515090,09:16:00,09:16:00,3,21,"",0,0,22753.81,0
515090,09:18:28,09:18:28,5,22,"",0,0,23520.24,0
515090,09:23:20,09:23:20,114,23,"",0,0,25054.03,0
515090,09:27:00,09:27:00,961,24,"",0,0,26265.03,1
515090,09:32:00,09:32:00,967,25,"",0,1,26341.84,1
516010,14:27:00,14:27:00,547,2,"",0,0,148.39,1
516010,14:27:51,14:27:51,548,3,"",0,0,516.91,0
516010,14:28:58,14:28:58,549,4,"",0,0,1036.81,0
516010,14:30:11,14:30:11,550,5,"",0,0,1601.96,0
516010,14:31:14,14:31:14,551,6,"",0,0,2166.21,0
516010,14:32:35,14:32:35,552,7,"",0,0,2787.70,0
516010,14:33:22,14:33:22,553,8,"",0,0,3125.56,0
516010,14:33:56,14:33:56,554,9,"",0,0,3315.71,0
516010,14:34:43,14:34:43,555,10,"",0,0,3683.10,0
516010,14:36:40,14:36:40,556,11,"",0,0,4568.36,0
516010,14:37:16,14:37:16,557,12,"",0,0,4931.57,0
516010,14:38:13,14:38:13,558,13,"",0,0,5431.79,0
516010,14:39:08,14:39:08,559,14,"",0,0,5896.49,0
516010,14:39:58,14:39:58,560,15,"",0,0,6265.12,0
516010,14:40:46,14:40:46,561,16,"",0,0,6599.86,0
516010,14:41:31,14:41:31,562,17,"",0,0,6927.91,0
516010,14:42:53,14:42:53,915,18,"",0,0,7610.80,0
516010,14:43:52,14:43:52,28,19,"",0,0,8011.32,0
516010,14:44:37,14:44:37,29,20,"",0,0,8291.21,0
516010,14:45:47,14:45:47,30,21,"",0,0,8896.37,0
516010,14:47:00,14:47:00,916,22,"",0,0,9498.36,1
516010,14:51:25,14:51:25,917,23,"",0,0,10924.88,0
516010,14:53:12,14:53:12,918,24,"",0,0,11600.87,0
516010,14:54:52,14:54:52,919,25,"",0,0,12206.68,0
516010,14:55:56,14:55:56,920,26,"",0,0,12564.94,0
516010,14:56:58,14:56:58,921,27,"",0,0,12967.53,0
516010,14:58:13,14:58:13,922,28,"",0,0,13445.33,0
516010,14:59:09,14:59:09,923,29,"",0,0,13804.89,0
516010,15:00:17,15:00:17,924,30,"",0,0,14210.82,0
516010,15:01:24,15:01:24,223,31,"",0,0,14621.36,0
516010,15:02:28,15:02:28,224,32,"",0,0,15092.77,0
516010,15:03:34,15:03:34,225,33,"",0,0,15512.18,0
516010,15:04:38,15:04:38,226,34,"",0,0,15927.78,0
516010,15:05:47,15:05:47,227,35,"",0,0,16348.10,0
516010,15:07:00,15:07:00,228,36,"",0,0,16828.16,1
516010,15:08:13,15:08:13,229,37,"",0,0,17187.84,0
516010,15:09:24,15:09:24,655,38,"",0,0,17529.35,0
516010,15:10:19,15:10:19,656,39,"",0,0,17825.58,0
516010,15:11:37,15:11:37,657,40,"",0,0,18241.69,0
516010,15:12:58,15:12:58,658,41,"",0,0,18708.16,0
516010,15:13:49,15:13:49,659,42,"",0,0,19051.64,0
516010,15:15:10,15:15:10,925,43,"",0,0,19538.08,0
516010,15:16:41,15:16:41,926,44,"",0,0,20082.06,0
516010,15:17:51,15:17:51,927,45,"",0,0,20492.89,0
516010,15:19:00,15:19:00,928,46,"",0,0,20882.82,1
516010,15:20:04,15:20:04,929,47,"",0,0,21139.12,0
516010,15:21:31,15:21:31,930,48,"",0,0,21623.83,0
516010,15:23:25,15:23:25,931,49,"",0,0,22028.60,0
516010,15:24:52,15:24:52,945,50,"",0,0,22464.13,0
516010,15:26:02,15:26:02,932,51,"",0,0,22716.71,0
516010,15:27:20,15:27:20,933,52,"",0,0,23129.90,0
516010,15:28:11,15:28:11,934,53,"",0,0,23424.40,0
516010,15:29:18,15:29:18,935,54,"",0,0,23775.46,0
516010,15:32:03,15:32:03,936,55,"",0,0,24585.10,0
516010,15:32:45,15:32:45,937,56,"",0,0,24763.41,0
516010,15:33:27,15:33:27,938,57,"",0,0,24928.42,0
516010,15:34:09,15:34:09,939,58,"",0,0,25134.70,0
516010,15:35:33,15:35:33,940,59,"",0,0,25520.63,0
516010,15:37:00,15:37:00,870,60,"",0,0,25964.00,1
516100,14:27:00,14:27:00,547,2,"",0,0,148.39,1
516100,14:27:51,14:27:51,548,3,"",0,0,516.91,0
516100,14:28:58,14:28:58,549,4,"",0,0,1036.81,0
516100,14:30:11,14:30:11,550,5,"",0,0,1601.96,0
516100,14:31:14,14:31:14,551,6,"",0,0,2166.21,0
516100,14:32:35,14:32:35,552,7,"",0,0,2787.70,0
516100,14:33:22,14:33:22,553,8,"",0,0,3125.56,0
516100,14:33:56,14:33:56,554,9,"",0,0,3315.71,0
516100,14:34:43,14:34:43,555,10,"",0,0,3683.10,0
516100,14:36:40,14:36:40,556,11,"",0,0,4568.36,0
516100,14:37:16,14:37:16,557,12,"",0,0,4931.57,0
516100,14:38:13,14:38:13,558,13,"",0,0,5431.79,0
516100,14:39:08,14:39:08,559,14,"",0,0,5896.49,0
516100,14:39:58,14:39:58,560,15,"",0,0,6265.12,0
516100,14:40:46,14:40:46,561,16,"",0,0,6599.86,0
516100,14:41:31,14:41:31,562,17,"",0,0,6927.91,0
516100,14:42:53,14:42:53,915,18,"",0,0,7610.80,0
516100,14:43:52,14:43:52,28,19,"",0,0,8011.32,0
516100,14:44:37,14:44:37,29,20,"",0,0,8291.21,0
516100,14:45:47,14:45:47,30,21,"",0,0,8896.37,0
516100,14:47:00,14:47:00,916,22,"",0,0,9498.36,1
516100,14:51:25,14:51:25,917,23,"",0,0,10924.88,0
516100,14:53:12,14:53:12,918,24,"",0,0,11600.87,0
516100,14:54:52,14:54:52,919,25,"",0,0,12206.68,0
516100,14:55:56,14:55:56,920,26,"",0,0,12564.94,0
516100,14:56:58,14:56:58,921,27,"",0,0,12967.53,0
516100,14:58:13,14:58:13,922,28,"",0,0,13445.33,0
516100,14:59:09,14:59:09,923,29,"",0,0,13804.89,0
516100,15:00:17,15:00:17,924,30,"",0,0,14210.82,0
516100,15:01:24,15:01:24,223,31,"",0,0,14621.36,0
516100,15:02:28,15:02:28,224,32,"",0,0,15092.77,0
516100,15:03:34,15:03:34,225,33,"",0,0,15512.18,0
516100,15:04:38,15:04:38,226,34,"",0,0,15927.78,0
516100,15:05:47,15:05:47,227,35,"",0,0,16348.10,0
516100,15:07:00,15:07:00,228,36,"",0,0,16828.16,1
516100,15:08:13,15:08:13,229,37,"",0,0,17187.84,0
516100,15:09:24,15:09:24,655,38,"",0,0,17529.35,0
516100,15:10:19,15:10:19,656,39,"",0,0,17825.58,0
516100,15:11:37,15:11:37,657,40,"",0,0,18241.69,0
516100,15:12:58,15:12:58,658,41,"",0,0,18708.16,0
516100,15:13:49,15:13:49,659,42,"",0,0,19051.64,0
516100,15:15:10,15:15:10,925,43,"",0,0,19538.08,0
516100,15:16:41,15:16:41,926,44,"",0,0,20082.06,0
516100,15:17:51,15:17:51,927,45,"",0,0,20492.89,0
516100,15:19:00,15:19:00,928,46,"",0,0,20882.82,1
516100,15:20:04,15:20:04,929,47,"",0,0,21139.12,0
516100,15:21:31,15:21:31,930,48,"",0,0,21623.83,0
516100,15:23:25,15:23:25,931,49,"",0,0,22028.60,0
516100,15:24:52,15:24:52,945,50,"",0,0,22464.13,0
516100,15:26:02,15:26:02,932,51,"",0,0,22716.71,0
516100,15:27:20,15:27:20,933,52,"",0,0,23129.90,0
516100,15:28:11,15:28:11,934,53,"",0,0,23424.40,0
516100,15:29:18,15:29:18,935,54,"",0,0,23775.46,0
516100,15:32:03,15:32:03,936,55,"",0,0,24585.10,0
516100,15:32:45,15:32:45,937,56,"",0,0,24763.41,0
516100,15:33:27,15:33:27,938,57,"",0,0,24928.42,0
516100,15:34:09,15:34:09,939,58,"",0,0,25134.70,0
516100,15:35:33,15:35:33,940,59,"",0,0,25520.63,0
516100,15:37:00,15:37:00,870,60,"",0,0,25964.00,1
516110,14:27:00,14:27:00,547,2,"",0,0,148.39,1
516110,14:27:51,14:27:51,548,3,"",0,0,516.91,0
516110,14:28:58,14:28:58,549,4,"",0,0,1036.81,0
516110,14:30:11,14:30:11,550,5,"",0,0,1601.96,0
516110,14:31:14,14:31:14,551,6,"",0,0,2166.21,0
516110,14:32:35,14:32:35,552,7,"",0,0,2787.70,0
516110,14:33:22,14:33:22,553,8,"",0,0,3125.56,0
516110,14:33:56,14:33:56,554,9,"",0,0,3315.71,0
516110,14:34:43,14:34:43,555,10,"",0,0,3683.10,0
516110,14:36:40,14:36:40,556,11,"",0,0,4568.36,0
516110,14:37:16,14:37:16,557,12,"",0,0,4931.57,0
516110,14:38:13,14:38:13,558,13,"",0,0,5431.79,0
516110,14:39:08,14:39:08,559,14,"",0,0,5896.49,0
516110,14:39:58,14:39:58,560,15,"",0,0,6265.12,0
516110,14:40:46,14:40:46,561,16,"",0,0,6599.86,0
516110,14:41:31,14:41:31,562,17,"",0,0,6927.91,0
516110,14:42:53,14:42:53,915,18,"",0,0,7610.80,0
516110,14:43:52,14:43:52,28,19,"",0,0,8011.32,0
516110,14:44:37,14:44:37,29,20,"",0,0,8291.21,0
516110,14:45:47,14:45:47,30,21,"",0,0,8896.37,0
516110,14:47:00,14:47:00,916,22,"",0,0,9498.36,1
516110,14:51:25,14:51:25,917,23,"",0,0,10924.88,0
516110,14:53:12,14:53:12,918,24,"",0,0,11600.87,0
516110,14:54:52,14:54:52,919,25,"",0,0,12206.68,0
516110,14:55:56,14:55:56,920,26,"",0,0,12564.94,0
516110,14:56:58,14:56:58,921,27,"",0,0,12967.53,0
516110,14:58:13,14:58:13,922,28,"",0,0,13445.33,0
516110,14:59:09,14:59:09,923,29,"",0,0,13804.89,0
516110,15:00:17,15:00:17,924,30,"",0,0,14210.82,0
516110,15:01:24,15:01:24,223,31,"",0,0,14621.36,0
516110,15:02:28,15:02:28,224,32,"",0,0,15092.77,0
516110,15:03:34,15:03:34,225,33,"",0,0,15512.18,0
516110,15:04:38,15:04:38,226,34,"",0,0,15927.78,0
516110,15:05:47,15:05:47,227,35,"",0,0,16348.10,0
516110,15:07:00,15:07:00,228,36,"",0,0,16828.16,1
516110,15:08:13,15:08:13,229,37,"",0,0,17187.84,0
516110,15:09:24,15:09:24,655,38,"",0,0,17529.35,0
516110,15:10:19,15:10:19,656,39,"",0,0,17825.58,0
516110,15:11:37,15:11:37,657,40,"",0,0,18241.69,0
516110,15:12:58,15:12:58,658,41,"",0,0,18708.16,0
516110,15:13:49,15:13:49,659,42,"",0,0,19051.64,0
516110,15:15:10,15:15:10,925,43,"",0,0,19538.08,0
516110,15:16:41,15:16:41,926,44,"",0,0,20082.06,0
516110,15:17:51,15:17:51,927,45,"",0,0,20492.89,0
516110,15:19:00,15:19:00,928,46,"",0,0,20882.82,1
516110,15:20:04,15:20:04,929,47,"",0,0,21139.12,0
516110,15:21:31,15:21:31,930,48,"",0,0,21623.83,0
516110,15:23:25,15:23:25,931,49,"",0,0,22028.60,0
516110,15:24:52,15:24:52,945,50,"",0,0,22464.13,0
516110,15:26:02,15:26:02,932,51,"",0,0,22716.71,0
516110,15:27:20,15:27:20,933,52,"",0,0,23129.90,0
516110,15:28:11,15:28:11,934,53,"",0,0,23424.40,0
516110,15:29:18,15:29:18,935,54,"",0,0,23775.46,0
516110,15:32:03,15:32:03,936,55,"",0,0,24585.10,0
516110,15:32:45,15:32:45,937,56,"",0,0,24763.41,0
516110,15:33:27,15:33:27,938,57,"",0,0,24928.42,0
516110,15:34:09,15:34:09,939,58,"",0,0,25134.70,0
516110,15:35:33,15:35:33,940,59,"",0,0,25520.63,0
516110,15:37:00,15:37:00,870,60,"",0,0,25964.00,1
517020,17:46:28,17:46:28,639,2,"",0,0,404.18,0
517020,17:48:00,17:48:00,366,3,"",0,0,810.74,1
517020,17:49:28,17:49:28,640,4,"",0,0,1265.93,0
517020,17:50:31,17:50:31,641,5,"",0,0,1535.95,0
517020,17:52:37,17:52:37,367,6,"",0,0,2112.99,0
517020,17:53:31,17:53:31,642,7,"",0,0,2368.35,0
517020,17:55:15,17:55:15,643,8,"",0,0,2864.27,0
517020,17:56:31,17:56:31,368,9,"",0,0,3223.12,0
517020,17:57:47,17:57:47,587,10,"",0,0,3567.50,0
517020,17:59:00,17:59:00,354,11,"",0,0,3925.38,1
517020,17:59:42,17:59:42,355,12,"",0,0,4131.18,0
517020,18:01:35,18:01:35,644,13,"",0,0,4648.88,0
517020,18:02:55,18:02:55,645,14,"",0,0,5025.85,0
517020,18:03:37,18:03:37,646,15,"",0,0,5252.18,0
517020,18:04:31,18:04:31,647,16,"",0,0,5524.23,0
517020,18:05:50,18:05:50,648,17,"",0,0,5945.99,0
517020,18:06:47,18:06:47,649,18,"",0,0,6284.47,0
517020,18:08:18,18:08:18,650,19,"",0,0,6698.51,0
517020,18:09:09,18:09:09,651,20,"",0,0,6972.35,0
517020,18:11:19,18:11:19,652,21,"",0,0,7529.26,0
517020,18:12:30,18:12:30,653,22,"",0,0,7917.50,0
517020,18:13:49,18:13:49,654,23,"",0,0,8270.11,0
517020,18:16:00,18:16:00,228,24,"",0,0,8916.65,1
517020,18:17:11,18:17:11,229,25,"",0,0,9276.33,0
517020,18:18:19,18:18:19,655,26,"",0,0,9617.84,0
517020,18:19:13,18:19:13,656,27,"",0,0,9914.07,0
517020,18:20:29,18:20:29,657,28,"",0,0,10330.18,0
517020,18:21:47,18:21:47,658,29,"",0,0,10796.65,0
517020,18:22:36,18:22:36,659,30,"",0,0,11140.13,0
517020,18:24:00,18:24:00,660,31,"",0,0,11666.10,1
517020,18:24:39,18:24:39,661,32,"",0,0,11960.89,0
517020,18:25:09,18:25:09,662,33,"",0,0,12183.39,0
517020,18:25:47,18:25:47,663,34,"",0,0,12494.52,0
517020,18:26:38,18:26:38,664,35,"",0,0,12844.42,0
517020,18:27:02,18:27:02,665,36,"",0,0,13072.73,0
517020,18:27:44,18:27:44,666,37,"",0,0,13453.11,0
517020,18:28:29,18:28:29,667,38,"",0,0,13898.64,0
517020,18:29:15,18:29:15,668,39,"",0,0,14322.19,0
517020,18:30:08,18:30:08,669,40,"",0,0,14730.73,0
517020,18:31:05,18:31:05,670,41,"",0,0,15183.20,0
517020,18:32:19,18:32:19,671,42,"",0,0,15860.80,0
517020,18:32:37,18:32:37,672,43,"",0,0,16013.21,0
517020,18:33:17,18:33:17,673,44,"",0,0,16343.39,0
517020,18:34:37,18:34:37,674,45,"",0,0,16979.18,0
517020,18:35:23,18:35:23,675,46,"",0,0,17426.34,0
517020,18:35:59,18:35:59,676,47,"",0,0,17697.04,0
517020,18:36:48,18:36:48,677,48,"",0,0,18080.28,0
517020,18:38:00,18:38:00,678,49,"",0,0,18536.16,1
517020,18:39:21,18:39:21,679,50,"",0,0,18923.15,0
517020,18:40:48,18:40:48,680,51,"",0,0,19448.31,0
517020,18:42:01,18:42:01,681,52,"",0,0,19872.43,0
517020,18:43:20,18:43:20,682,53,"",0,0,20293.95,0
517020,18:47:52,18:47:52,683,54,"",0,0,21924.84,0
517020,18:49:19,18:49:19,684,55,"",0,0,22284.58,0
517020,18:51:00,18:51:00,685,56,"",0,0,22710.92,1
517090,17:46:28,17:46:28,639,2,"",0,0,404.18,0
517090,17:48:00,17:48:00,366,3,"",0,0,810.74,1
517090,17:49:28,17:49:28,640,4,"",0,0,1265.93,0
517090,17:50:31,17:50:31,641,5,"",0,0,1535.95,0
517090,17:52:37,17:52:37,367,6,"",0,0,2112.99,0
517090,17:53:31,17:53:31,642,7,"",0,0,2368.35,0
517090,17:55:15,17:55:15,643,8,"",0,0,2864.27,0
517090,17:56:31,17:56:31,368,9,"",0,0,3223.12,0
517090,17:57:47,17:57:47,587,10,"",0,0,3567.50,0
517090,17:59:00,17:59:00,354,11,"",0,0,3925.38,1
517090,17:59:42,17:59:42,355,12,"",0,0,4131.18,0
517090,18:01:35,18:01:35,644,13,"",0,0,4648.88,0
517090,18:02:55,18:02:55,645,14,"",0,0,5025.85,0
517090,18:03:37,18:03:37,646,15,"",0,0,5252.18,0
517090,18:04:31,18:04:31,647,16,"",0,0,5524.23,0
517090,18:05:50,18:05:50,648,17,"",0,0,5945.99,0
517090,18:06:47,18:06:47,649,18,"",0,0,6284.47,0
517090,18:08:18,18:08:18,650,19,"",0,0,6698.51,0
517090,18:09:09,18:09:09,651,20,"",0,0,6972.35,0
517090,18:11:19,18:11:19,652,21,"",0,0,7529.26,0
517090,18:12:30,18:12:30,653,22,"",0,0,7917.50,0
517090,18:13:49,18:13:49,654,23,"",0,0,8270.11,0
517090,18:16:00,18:16:00,228,24,"",0,0,8916.65,1
517090,18:17:11,18:17:11,229,25,"",0,0,9276.33,0
517090,18:18:19,18:18:19,655,26,"",0,0,9617.84,0
517090,18:19:13,18:19:13,656,27,"",0,0,9914.07,0
517090,18:20:29,18:20:29,657,28,"",0,0,10330.18,0
517090,18:21:47,18:21:47,658,29,"",0,0,10796.65,0
517090,18:22:36,18:22:36,659,30,"",0,0,11140.13,0
517090,18:24:00,18:24:00,660,31,"",0,0,11666.10,1
517090,18:24:39,18:24:39,661,32,"",0,0,11960.89,0
517090,18:25:09,18:25:09,662,33,"",0,0,12183.39,0
517090,18:25:47,18:25:47,663,34,"",0,0,12494.52,0
517090,18:26:38,18:26:38,664,35,"",0,0,12844.42,0
517090,18:27:02,18:27:02,665,36,"",0,0,13072.73,0
517090,18:27:44,18:27:44,666,37,"",0,0,13453.11,0
517090,18:28:29,18:28:29,667,38,"",0,0,13898.64,0
517090,18:29:15,18:29:15,668,39,"",0,0,14322.19,0
517090,18:30:08,18:30:08,669,40,"",0,0,14730.73,0
517090,18:31:05,18:31:05,670,41,"",0,0,15183.20,0
517090,18:32:19,18:32:19,671,42,"",0,0,15860.80,0
517090,18:32:37,18:32:37,672,43,"",0,0,16013.21,0
517090,18:33:17,18:33:17,673,44,"",0,0,16343.39,0
517090,18:34:37,18:34:37,674,45,"",0,0,16979.18,0
517090,18:35:23,18:35:23,675,46,"",0,0,17426.34,0
517090,18:35:59,18:35:59,676,47,"",0,0,17697.04,0
517090,18:36:48,18:36:48,677,48,"",0,0,18080.28,0
517090,18:38:00,18:38:00,678,49,"",0,0,18536.16,1
517090,18:39:21,18:39:21,679,50,"",0,0,18923.15,0
517090,18:40:48,18:40:48,680,51,"",0,0,19448.31,0
517090,18:42:01,18:42:01,681,52,"",0,0,19872.43,0
517090,18:43:20,18:43:20,682,53,"",0,0,20293.95,0
517090,18:47:52,18:47:52,683,54,"",0,0,21924.84,0
517090,18:49:19,18:49:19,684,55,"",0,0,22284.58,0
517090,18:51:00,18:51:00,685,56,"",0,0,22710.92,1
518020,09:47:00,09:47:00,301,1,"",0,0,0.00,1
518020,09:48:33,09:48:33,303,2,"",0,0,468.75,0
518020,09:49:52,09:49:52,304,3,"",0,0,882.99,0
518020,09:50:36,09:50:36,305,4,"",0,0,1158.32,0
518020,09:51:50,09:51:50,306,5,"",0,0,1577.95,0
518020,09:53:00,09:53:00,307,6,"",0,0,2008.79,0
518020,09:53:56,09:53:56,308,7,"",0,0,2335.92,0
518020,09:55:30,09:55:30,309,8,"",0,0,2896.49,0
518020,09:56:17,09:56:17,310,9,"",0,0,3147.72,0
518020,09:56:49,09:56:49,311,10,"",0,0,3337.83,0
518020,09:57:38,09:57:38,312,11,"",0,0,3594.44,0
518020,10:02:00,10:02:00,313,12,"",0,0,5039.05,1
518020,10:02:58,10:02:58,314,13,"",0,0,5571.11,0
518020,10:05:44,10:05:44,315,14,"",0,0,6908.93,0
518020,10:07:37,10:07:37,316,15,"",0,0,7819.10,0
518020,10:08:10,10:08:10,317,16,"",0,0,8092.22,0
518020,10:08:52,10:08:52,318,17,"",0,0,8420.81,0
518020,10:09:51,10:09:51,319,18,"",0,0,8946.86,0
518020,10:11:00,10:11:00,320,19,"",0,0,9570.73,1
518020,10:11:59,10:11:59,321,20,"",0,0,9932.15,0
518020,10:12:49,10:12:49,322,21,"",0,0,10209.57,0
518020,10:14:13,10:14:13,323,22,"",0,0,10712.50,0
518020,10:15:12,10:15:12,324,23,"",0,0,11013.66,0
518020,10:15:49,10:15:49,325,24,"",0,0,11211.95,0
518020,10:17:20,10:17:20,326,25,"",0,0,11774.90,0
518020,10:20:00,10:20:00,327,26,"",0,0,12718.50,1
518020,10:21:57,10:21:57,328,27,"",0,0,13518.24,0
518020,10:23:07,10:23:07,329,28,"",0,0,14024.98,0
518020,10:24:30,10:24:30,330,29,"",0,0,14619.41,0
518020,10:25:31,10:25:31,331,30,"",0,0,15004.65,0
518020,10:26:44,10:26:44,332,31,"",0,0,15468.53,0
518020,10:27:48,10:27:48,333,32,"",0,0,15919.13,0
518020,10:28:39,10:28:39,334,33,"",0,0,16276.63,0
518020,10:30:00,10:30:00,335,34,"",0,0,16798.88,1
518020,10:31:08,10:31:08,336,35,"",0,0,17206.13,0
518020,10:32:07,10:32:07,337,36,"",0,0,17557.60,0
518020,10:33:59,10:33:59,338,37,"",0,0,18166.90,0
518020,10:34:55,10:34:55,339,38,"",0,0,18498.66,0
518020,10:36:07,10:36:07,340,39,"",0,0,18939.77,0
518020,10:37:20,10:37:20,341,40,"",0,0,19269.98,0
518020,10:37:59,10:37:59,76,41,"",0,0,19519.67,0
518020,10:38:45,10:38:45,77,42,"",0,0,19786.08,0
518020,10:39:43,10:39:43,78,43,"",0,0,20155.60,0
518020,10:41:20,10:41:20,342,44,"",0,0,20654.53,0
518020,10:43:00,10:43:00,343,45,"",0,0,21220.03,1
518020,10:43:57,10:43:57,344,46,"",0,0,21667.60,0
518020,10:44:44,10:44:44,345,47,"",0,0,21994.50,0
518020,10:45:17,10:45:17,346,48,"",0,0,22240.88,0
518020,10:46:45,10:46:45,347,49,"",0,0,22835.77,0
518020,10:47:25,10:47:25,348,50,"",0,0,23123.26,0
518020,10:48:06,10:48:06,349,51,"",0,0,23410.51,0
518020,10:48:49,10:48:49,350,52,"",0,0,23657.82,0
518020,10:50:03,10:50:03,351,53,"",0,0,24183.89,0
518020,10:51:10,10:51:10,352,54,"",0,0,24650.91,0
518020,10:52:00,10:52:00,353,55,"",0,0,24970.93,1
518020,10:53:36,10:53:36,354,56,"",0,0,25451.74,0
518020,10:55:44,10:55:44,180,57,"",0,0,26155.51,0
518020,10:56:41,10:56:41,181,58,"",0,0,26517.34,0
518020,10:58:02,10:58:02,356,59,"",0,0,27020.67,0
518020,10:59:09,10:59:09,357,60,"",0,0,27375.88,0
518020,11:00:06,11:00:06,358,61,"",0,0,27685.30,0
518020,11:00:40,11:00:40,359,62,"",0,0,27877.21,0
518020,11:02:41,11:02:41,360,63,"",0,0,28438.84,0
518020,11:03:18,11:03:18,361,64,"",0,0,28636.62,0
518020,11:04:25,11:04:25,362,65,"",0,0,29011.11,0
518020,11:05:19,11:05:19,363,66,"",0,0,29341.56,0
518020,11:05:46,11:05:46,871,67,"",0,0,29468.13,0
518020,11:08:00,11:08:00,240,68,"",0,0,29912.13,1
518090,09:47:00,09:47:00,301,1,"",0,0,0.00,1
518090,09:48:33,09:48:33,303,2,"",0,0,468.75,0
518090,09:49:52,09:49:52,304,3,"",0,0,882.99,0
518090,09:50:36,09:50:36,305,4,"",0,0,1158.32,0
518090,09:51:50,09:51:50,306,5,"",0,0,1577.95,0
518090,09:53:00,09:53:00,307,6,"",0,0,2008.79,0
518090,09:53:56,09:53:56,308,7,"",0,0,2335.92,0
518090,09:55:30,09:55:30,309,8,"",0,0,2896.49,0
518090,09:56:17,09:56:17,310,9,"",0,0,3147.72,0
518090,09:56:49,09:56:49,311,10,"",0,0,3337.83,0
518090,09:57:38,09:57:38,312,11,"",0,0,3594.44,0
518090,10:02:00,10:02:00,313,12,"",0,0,5039.05,1
518090,10:02:58,10:02:58,314,13,"",0,0,5571.11,0
518090,10:05:44,10:05:44,315,14,"",0,0,6908.93,0
518090,10:07:37,10:07:37,316,15,"",0,0,7819.10,0
518090,10:08:10,10:08:10,317,16,"",0,0,8092.22,0
518090,10:08:52,10:08:52,318,17,"",0,0,8420.81,0
518090,10:09:51,10:09:51,319,18,"",0,0,8946.86,0
518090,10:11:00,10:11:00,320,19,"",0,0,9570.73,1
518090,10:11:59,10:11:59,321,20,"",0,0,9932.15,0
518090,10:12:49,10:12:49,322,21,"",0,0,10209.57,0
518090,10:14:13,10:14:13,323,22,"",0,0,10712.50,0
518090,10:15:12,10:15:12,324,23,"",0,0,11013.66,0
518090,10:15:49,10:15:49,325,24,"",0,0,11211.95,0
518090,10:17:20,10:17:20,326,25,"",0,0,11774.90,0
518090,10:20:00,10:20:00,327,26,"",0,0,12718.50,1
518090,10:21:57,10:21:57,328,27,"",0,0,13518.24,0
518090,10:23:07,10:23:07,329,28,"",0,0,14024.98,0
518090,10:24:30,10:24:30,330,29,"",0,0,14619.41,0
518090,10:25:31,10:25:31,331,30,"",0,0,15004.65,0
518090,10:26:44,10:26:44,332,31,"",0,0,15468.53,0
518090,10:27:48,10:27:48,333,32,"",0,0,15919.13,0
518090,10:28:39,10:28:39,334,33,"",0,0,16276.63,0
518090,10:30:00,10:30:00,335,34,"",0,0,16798.88,1
518090,10:31:08,10:31:08,336,35,"",0,0,17206.13,0
518090,10:32:07,10:32:07,337,36,"",0,0,17557.60,0
518090,10:33:59,10:33:59,338,37,"",0,0,18166.90,0
518090,10:34:55,10:34:55,339,38,"",0,0,18498.66,0
518090,10:36:07,10:36:07,340,39,"",0,0,18939.77,0
518090,10:37:20,10:37:20,341,40,"",0,0,19269.98,0
518090,10:37:59,10:37:59,76,41,"",0,0,19519.67,0
518090,10:38:45,10:38:45,77,42,"",0,0,19786.08,0
518090,10:39:43,10:39:43,78,43,"",0,0,20155.60,0
518090,10:41:20,10:41:20,342,44,"",0,0,20654.53,0
518090,10:43:00,10:43:00,343,45,"",0,0,21220.03,1
518090,10:43:57,10:43:57,344,46,"",0,0,21667.60,0
518090,10:44:44,10:44:44,345,47,"",0,0,21994.50,0
518090,10:45:17,10:45:17,346,48,"",0,0,22240.88,0
518090,10:46:45,10:46:45,347,49,"",0,0,22835.77,0
518090,10:47:25,10:47:25,348,50,"",0,0,23123.26,0
518090,10:48:06,10:48:06,349,51,"",0,0,23410.51,0
518090,10:48:49,10:48:49,350,52,"",0,0,23657.82,0
518090,10:50:03,10:50:03,351,53,"",0,0,24183.89,0
518090,10:51:10,10:51:10,352,54,"",0,0,24650.91,0
518090,10:52:00,10:52:00,353,55,"",0,0,24970.93,1
518090,10:53:36,10:53:36,354,56,"",0,0,25451.74,0
518090,10:55:44,10:55:44,180,57,"",0,0,26155.51,0
518090,10:56:41,10:56:41,181,58,"",0,0,26517.34,0
518090,10:58:02,10:58:02,356,59,"",0,0,27020.67,0
518090,10:59:09,10:59:09,357,60,"",0,0,27375.88,0
518090,11:00:06,11:00:06,358,61,"",0,0,27685.30,0
518090,11:00:40,11:00:40,359,62,"",0,0,27877.21,0
518090,11:02:41,11:02:41,360,63,"",0,0,28438.84,0
518090,11:03:18,11:03:18,361,64,"",0,0,28636.62,0
518090,11:04:25,11:04:25,362,65,"",0,0,29011.11,0
518090,11:05:19,11:05:19,363,66,"",0,0,29341.56,0
518090,11:05:46,11:05:46,871,67,"",0,0,29468.13,0
518090,11:08:00,11:08:00,240,68,"",0,0,29912.13,1
519020,07:15:00,07:15:00,547,2,"",0,0,148.39,1
519020,07:15:51,07:15:51,548,3,"",0,0,516.91,0
519020,07:16:58,07:16:58,549,4,"",0,0,1036.81,0
519020,07:18:11,07:18:11,550,5,"",0,0,1601.96,0
519020,07:19:14,07:19:14,551,6,"",0,0,2166.21,0
519020,07:20:35,07:20:35,552,7,"",0,0,2787.70,0
519020,07:21:22,07:21:22,553,8,"",0,0,3125.56,0
519020,07:21:56,07:21:56,554,9,"",0,0,3315.71,0
519020,07:22:43,07:22:43,555,10,"",0,0,3683.10,0
519020,07:24:40,07:24:40,556,11,"",0,0,4568.36,0
519020,07:25:16,07:25:16,557,12,"",0,0,4931.57,0
519020,07:26:13,07:26:13,558,13,"",0,0,5431.79,0
519020,07:27:08,07:27:08,559,14,"",0,0,5896.49,0
519020,07:27:58,07:27:58,560,15,"",0,0,6265.12,0
519020,07:28:46,07:28:46,561,16,"",0,0,6599.86,0
519020,07:29:31,07:29:31,562,17,"",0,0,6927.91,0
519020,07:30:53,07:30:53,915,18,"",0,0,7610.80,0
519020,07:31:52,07:31:52,28,19,"",0,0,8011.32,0
519020,07:32:37,07:32:37,29,20,"",0,0,8291.21,0
519020,07:33:47,07:33:47,30,21,"",0,0,8896.37,0
519020,07:35:00,07:35:00,916,22,"",0,0,9498.36,1
519020,07:39:25,07:39:25,917,23,"",0,0,10924.88,0
519020,07:41:12,07:41:12,918,24,"",0,0,11600.87,0
519020,07:42:52,07:42:52,919,25,"",0,0,12206.68,0
519020,07:43:56,07:43:56,920,26,"",0,0,12564.94,0
519020,07:44:58,07:44:58,921,27,"",0,0,12967.53,0
519020,07:46:13,07:46:13,922,28,"",0,0,13445.33,0
519020,07:47:09,07:47:09,923,29,"",0,0,13804.89,0
519020,07:48:17,07:48:17,924,30,"",0,0,14210.82,0
519020,07:49:24,07:49:24,223,31,"",0,0,14621.36,0
519020,07:50:28,07:50:28,224,32,"",0,0,15092.77,0
519020,07:51:34,07:51:34,225,33,"",0,0,15512.18,0
519020,07:52:38,07:52:38,226,34,"",0,0,15927.78,0
519020,07:53:47,07:53:47,227,35,"",0,0,16348.10,0
519020,07:55:00,07:55:00,228,36,"",0,0,16828.16,1
519020,07:56:19,07:56:19,229,37,"",0,0,17187.84,0
519020,07:57:36,07:57:36,655,38,"",0,0,17529.35,0
519020,07:58:36,07:58:36,656,39,"",0,0,17825.58,0
519020,08:00:01,08:00:01,657,40,"",0,0,18241.69,0
519020,08:01:28,08:01:28,658,41,"",0,0,18708.16,0
519020,08:02:23,08:02:23,659,42,"",0,0,19051.64,0
519020,08:03:50,08:03:50,925,43,"",0,0,19538.08,0
519020,08:05:29,08:05:29,926,44,"",0,0,20082.06,0
519020,08:06:46,08:06:46,927,45,"",0,0,20492.89,0
519020,08:08:00,08:08:00,928,46,"",0,0,20882.82,1
519020,08:08:46,08:08:46,929,47,"",0,0,21139.12,0
519020,08:09:49,08:09:49,930,48,"",0,0,21623.83,0
519020,08:11:11,08:11:11,931,49,"",0,0,22028.60,0
519020,08:12:14,08:12:14,945,50,"",0,0,22464.13,0
519020,08:13:05,08:13:05,932,51,"",0,0,22716.71,0
519020,08:14:01,08:14:01,933,52,"",0,0,23129.90,0
519020,08:14:38,08:14:38,934,53,"",0,0,23424.40,0
519020,08:15:26,08:15:26,935,54,"",0,0,23775.46,0
519020,08:17:25,08:17:25,936,55,"",0,0,24585.10,0
519020,08:17:56,08:17:56,937,56,"",0,0,24763.41,0
519020,08:18:26,08:18:26,938,57,"",0,0,24928.42,0
519020,08:18:56,08:18:56,939,58,"",0,0,25134.70,0
519020,08:19:57,08:19:57,940,59,"",0,0,25520.63,0
519020,08:21:00,08:21:00,870,60,"",0,0,25964.00,1
519090,07:15:00,07:15:00,547,2,"",0,0,148.39,1
519090,07:15:51,07:15:51,548,3,"",0,0,516.91,0
519090,07:16:58,07:16:58,549,4,"",0,0,1036.81,0
519090,07:18:11,07:18:11,550,5,"",0,0,1601.96,0
519090,07:19:14,07:19:14,551,6,"",0,0,2166.21,0
519090,07:20:35,07:20:35,552,7,"",0,0,2787.70,0
519090,07:21:22,07:21:22,553,8,"",0,0,3125.56,0
519090,07:21:56,07:21:56,554,9,"",0,0,3315.71,0
519090,07:22:43,07:22:43,555,10,"",0,0,3683.10,0
519090,07:24:40,07:24:40,556,11,"",0,0,4568.36,0
519090,07:25:16,07:25:16,557,12,"",0,0,4931.57,0
519090,07:26:13,07:26:13,558,13,"",0,0,5431.79,0
519090,07:27:08,07:27:08,559,14,"",0,0,5896.49,0
519090,07:27:58,07:27:58,560,15,"",0,0,6265.12,0
519090,07:28:46,07:28:46,561,16,"",0,0,6599.86,0
519090,07:29:31,07:29:31,562,17,"",0,0,6927.91,0
519090,07:30:53,07:30:53,915,18,"",0,0,7610.80,0
519090,07:31:52,07:31:52,28,19,"",0,0,8011.32,0
519090,07:32:37,07:32:37,29,20,"",0,0,8291.21,0
519090,07:33:47,07:33:47,30,21,"",0,0,8896.37,0
519090,07:35:00,07:35:00,916,22,"",0,0,9498.36,1
519090,07:39:25,07:39:25,917,23,"",0,0,10924.88,0
519090,07:41:12,07:41:12,918,24,"",0,0,11600.87,0
519090,07:42:52,07:42:52,919,25,"",0,0,12206.68,0
519090,07:43:56,07:43:56,920,26,"",0,0,12564.94,0
519090,07:44:58,07:44:58,921,27,"",0,0,12967.53,0
519090,07:46:13,07:46:13,922,28,"",0,0,13445.33,0
519090,07:47:09,07:47:09,923,29,"",0,0,13804.89,0
519090,07:48:17,07:48:17,924,30,"",0,0,14210.82,0
519090,07:49:24,07:49:24,223,31,"",0,0,14621.36,0
519090,07:50:28,07:50:28,224,32,"",0,0,15092.77,0
519090,07:51:34,07:51:34,225,33,"",0,0,15512.18,0
519090,07:52:38,07:52:38,226,34,"",0,0,15927.78,0
519090,07:53:47,07:53:47,227,35,"",0,0,16348.10,0
519090,07:55:00,07:55:00,228,36,"",0,0,16828.16,1
519090,07:56:19,07:56:19,229,37,"",0,0,17187.84,0
519090,07:57:36,07:57:36,655,38,"",0,0,17529.35,0
519090,07:58:36,07:58:36,656,39,"",0,0,17825.58,0
519090,08:00:01,08:00:01,657,40,"",0,0,18241.69,0
519090,08:01:28,08:01:28,658,41,"",0,0,18708.16,0
519090,08:02:23,08:02:23,659,42,"",0,0,19051.64,0
519090,08:03:50,08:03:50,925,43,"",0,0,19538.08,0
519090,08:05:29,08:05:29,926,44,"",0,0,20082.06,0
519090,08:06:46,08:06:46,927,45,"",0,0,20492.89,0
519090,08:08:00,08:08:00,928,46,"",0,0,20882.82,1
519090,08:08:46,08:08:46,929,47,"",0,0,21139.12,0
519090,08:09:49,08:09:49,930,48,"",0,0,21623.83,0
519090,08:11:11,08:11:11,931,49,"",0,0,22028.60,0
519090,08:12:14,08:12:14,945,50,"",0,0,22464.13,0
519090,08:13:05,08:13:05,932,51,"",0,0,22716.71,0
519090,08:14:01,08:14:01,933,52,"",0,0,23129.90,0
519090,08:14:38,08:14:38,934,53,"",0,0,23424.40,0
519090,08:15:26,08:15:26,935,54,"",0,0,23775.46,0
519090,08:17:25,08:17:25,936,55,"",0,0,24585.10,0
519090,08:17:56,08:17:56,937,56,"",0,0,24763.41,0
519090,08:18:26,08:18:26,938,57,"",0,0,24928.42,0
519090,08:18:56,08:18:56,939,58,"",0,0,25134.70,0
519090,08:19:57,08:19:57,940,59,"",0,0,25520.63,0
519090,08:21:00,08:21:00,870,60,"",0,0,25964.00,1
520020,06:45:00,06:45:00,411,2,"",0,0,1357.84,1
520020,06:46:15,06:46:15,412,3,"",0,0,1767.10,0
520020,06:47:32,06:47:32,413,4,"",0,0,2113.90,0
520020,06:49:04,06:49:04,415,5,"",0,0,2669.60,0
520020,06:49:49,06:49:49,416,6,"",0,0,2935.51,0
520020,06:51:47,06:51:47,417,7,"",0,0,3619.44,0
520020,06:53:12,06:53:12,418,8,"",0,0,4088.89,0
520020,06:54:25,06:54:25,419,9,"",0,0,4430.52,0
520020,06:55:47,06:55:47,420,10,"",0,0,4872.16,0
520020,06:56:34,06:56:34,421,11,"",0,0,5201.37,0
520020,06:57:23,06:57:23,422,12,"",0,0,5520.57,0
520020,06:59:00,06:59:00,423,13,"",0,0,6064.64,1
520020,07:00:12,07:00:12,424,14,"",0,0,6443.09,0
520020,07:00:38,07:00:38,425,15,"",0,0,6596.15,0
520020,07:01:40,07:01:40,426,16,"",0,0,6943.54,0
520020,07:02:54,07:02:54,427,17,"",0,0,7325.01,0
520020,07:04:30,07:04:30,428,18,"",0,0,7838.71,0
520020,07:05:16,07:05:16,429,19,"",0,0,8076.74,0
520020,07:06:33,07:06:33,973,20,"",0,0,8295.03,0
520020,07:07:16,07:07:16,85,21,"",0,0,8451.18,0
520020,07:08:14,07:08:14,86,22,"",0,0,8707.56,0
520020,07:09:02,07:09:02,87,23,"",0,0,8931.24,0
520020,07:09:48,07:09:48,88,24,"",0,0,9119.86,0
520020,07:11:16,07:11:16,114,25,"",0,0,9520.97,0
520020,07:12:14,07:12:14,115,26,"",0,0,9792.36,0
520020,07:15:00,07:15:00,960,27,"",0,0,10720.74,1
520020,07:25:14,07:25:14,966,28,"",0,0,14648.00,0
520020,07:26:21,07:26:21,435,29,"",0,0,15029.94,0
520020,07:27:19,07:27:19,436,30,"",0,0,15423.34,0
520020,07:28:28,07:28:28,437,31,"",0,0,15894.93,0
520020,07:29:53,07:29:53,438,32,"",0,0,16358.01,0
520020,07:31:00,07:31:00,439,33,"",0,0,16758.41,1
520020,07:31:48,07:31:48,440,34,"",0,0,17126.50,0
520020,07:32:41,07:32:41,441,35,"",0,0,17515.73,0
520020,07:33:23,07:33:23,442,36,"",0,0,17783.73,0
520020,07:34:36,07:34:36,443,37,"",0,0,18334.21,0
520020,07:35:04,07:35:04,444,38,"",0,0,18536.66,0
520020,07:36:06,07:36:06,969,39,"",0,0,18950.37,0
520020,07:37:14,07:37:14,477,40,"",0,0,19436.63,0
520020,07:37:52,07:37:52,478,41,"",0,0,19706.23,0
520020,07:38:35,07:38:35,150,42,"",0,0,20013.71,0
520020,07:39:00,07:39:00,151,43,"",0,0,20194.13,1
520090,06:45:00,06:45:00,411,2,"",0,0,1357.84,1
520090,06:46:15,06:46:15,412,3,"",0,0,1767.10,0
520090,06:47:32,06:47:32,413,4,"",0,0,2113.90,0
520090,06:49:04,06:49:04,415,5,"",0,0,2669.60,0
520090,06:49:49,06:49:49,416,6,"",0,0,2935.51,0
520090,06:51:47,06:51:47,417,7,"",0,0,3619.44,0
520090,06:53:12,06:53:12,418,8,"",0,0,4088.89,0
520090,06:54:25,06:54:25,419,9,"",0,0,4430.52,0
520090,06:55:47,06:55:47,420,10,"",0,0,4872.16,0
520090,06:56:34,06:56:34,421,11,"",0,0,5201.37,0
520090,06:57:23,06:57:23,422,12,"",0,0,5520.57,0
520090,06:59:00,06:59:00,423,13,"",0,0,6064.64,1
520090,07:00:12,07:00:12,424,14,"",0,0,6443.09,0
520090,07:00:38,07:00:38,425,15,"",0,0,6596.15,0
520090,07:01:40,07:01:40,426,16,"",0,0,6943.54,0
520090,07:02:54,07:02:54,427,17,"",0,0,7325.01,0
520090,07:04:30,07:04:30,428,18,"",0,0,7838.71,0
520090,07:05:16,07:05:16,429,19,"",0,0,8076.74,0
520090,07:06:33,07:06:33,973,20,"",0,0,8295.03,0
520090,07:07:16,07:07:16,85,21,"",0,0,8451.18,0
520090,07:08:14,07:08:14,86,22,"",0,0,8707.56,0
520090,07:09:02,07:09:02,87,23,"",0,0,8931.24,0
520090,07:09:48,07:09:48,88,24,"",0,0,9119.86,0
520090,07:11:16,07:11:16,114,25,"",0,0,9520.97,0
520090,07:12:14,07:12:14,115,26,"",0,0,9792.36,0
520090,07:15:00,07:15:00,960,27,"",0,0,10720.74,1
520090,07:25:14,07:25:14,966,28,"",0,0,14648.00,0
520090,07:26:21,07:26:21,435,29,"",0,0,15029.94,0
520090,07:27:19,07:27:19,436,30,"",0,0,15423.34,0
520090,07:28:28,07:28:28,437,31,"",0,0,15894.93,0
520090,07:29:53,07:29:53,438,32,"",0,0,16358.01,0
520090,07:31:00,07:31:00,439,33,"",0,0,16758.41,1
520090,07:31:48,07:31:48,440,34,"",0,0,17126.50,0
520090,07:32:41,07:32:41,441,35,"",0,0,17515.73,0
520090,07:33:23,07:33:23,442,36,"",0,0,17783.73,0
520090,07:34:36,07:34:36,443,37,"",0,0,18334.21,0
520090,07:35:04,07:35:04,444,38,"",0,0,18536.66,0
520090,07:36:06,07:36:06,969,39,"",0,0,18950.37,0
520090,07:37:14,07:37:14,477,40,"",0,0,19436.63,0
520090,07:37:52,07:37:52,478,41,"",0,0,19706.23,0
520090,07:38:35,07:38:35,150,42,"",0,0,20013.71,0
520090,07:39:00,07:39:00,151,43,"",0,0,20194.13,1
521070,20:04:00,20:04:00,240,1,"",0,0,0.00,1
521070,20:05:08,20:05:08,870,2,"",0,0,346.94,0
521070,20:05:33,20:05:33,242,3,"",0,0,463.78,0
521070,20:06:18,20:06:18,243,4,"",0,0,740.45,0
521070,20:07:18,20:07:18,244,5,"",0,0,1080.66,0
521070,20:08:05,20:08:05,245,6,"",0,0,1376.23,0
521070,20:09:21,20:09:21,246,7,"",0,0,1809.98,0
521070,20:09:58,20:09:58,247,8,"",0,0,2053.76,0
521070,20:10:44,20:10:44,248,9,"",0,0,2353.50,0
521070,20:11:57,20:11:57,236,10,"",0,0,2806.38,0
521070,20:12:46,20:12:46,237,11,"",0,0,3177.09,0
521070,20:14:09,20:14:09,96,12,"",0,0,3663.83,0
521070,20:17:00,20:17:00,249,13,"",0,0,4737.31,1
521070,20:17:53,20:17:53,250,14,"",0,0,5097.16,0
521070,20:18:59,20:18:59,251,15,"",0,0,5556.93,0
521070,20:20:09,20:20:09,252,16,"",0,0,6043.34,0
521070,20:20:54,20:20:54,253,17,"",0,0,6281.68,0
521070,20:22:06,20:22:06,254,18,"",0,0,6737.43,0
521070,20:23:14,20:23:14,255,19,"",0,0,7104.62,0
521070,20:24:18,20:24:18,256,20,"",0,0,7546.77,0
521070,20:24:41,20:24:41,257,21,"",0,0,7712.53,0
521070,20:25:41,20:25:41,258,22,"",0,0,8108.22,0
521070,20:26:11,20:26:11,259,23,"",0,0,8312.46,0
521070,20:27:00,20:27:00,260,24,"",0,0,8646.21,1
521070,20:27:55,20:27:55,261,25,"",0,0,9108.98,0
521070,20:29:00,20:29:00,18,26,"",0,0,9628.15,0
521070,20:29:43,20:29:43,19,27,"",0,0,9968.96,0
521070,20:30:27,20:30:27,262,28,"",0,0,10334.66,0
521070,20:30:49,20:30:49,263,29,"",0,0,10532.09,0
521070,20:31:56,20:31:56,264,30,"",0,0,10969.20,0
521070,20:32:41,20:32:41,265,31,"",0,0,11348.12,0
521070,20:33:24,20:33:24,266,32,"",0,0,11719.92,0
521070,20:34:26,20:34:26,267,33,"",0,0,12242.10,0
521070,20:35:20,20:35:20,268,34,"",0,0,12657.58,0
521070,20:36:00,20:36:00,269,35,"",0,0,12981.90,1
521070,20:36:43,20:36:43,270,36,"",0,0,13492.53,0
521070,20:37:20,20:37:20,271,37,"",0,0,13897.40,0
521070,20:37:52,20:37:52,272,38,"",0,0,14312.66,0
521070,20:38:35,20:38:35,273,39,"",0,0,14766.52,0
521070,20:39:11,20:39:11,274,40,"",0,0,15136.40,0
521070,20:40:07,20:40:07,275,41,"",0,0,15741.29,0
521070,20:40:58,20:40:58,276,42,"",0,0,16306.97,0
521070,20:42:00,20:42:00,277,43,"",0,0,16988.87,1
521070,20:44:02,20:44:02,278,44,"",0,0,18057.19,0
521070,20:44:55,20:44:55,279,45,"",0,0,18529.93,0
521070,20:45:20,20:45:20,280,46,"",0,0,18726.42,0
521070,20:45:52,20:45:52,281,47,"",0,0,18999.31,0
521070,20:46:51,20:46:51,282,48,"",0,0,19507.22,0
521070,20:47:22,20:47:22,283,49,"",0,0,19781.41,0
521070,20:48:00,20:48:00,284,50,"",0,0,20093.19,1
521070,20:48:46,20:48:46,285,51,"",0,0,20799.28,0
521070,20:49:20,20:49:20,286,52,"",0,0,21312.33,0
521070,20:49:45,20:49:45,287,53,"",0,0,21597.58,0
521070,20:50:07,20:50:07,288,54,"",0,0,21883.33,0
521070,20:53:29,20:53:29,289,55,"",0,0,24422.80,0
521070,20:54:00,20:54:00,290,56,"",0,0,24823.83,1
521070,20:58:11,20:58:11,291,57,"",0,0,26156.57,0
521070,20:59:06,20:59:06,292,58,"",0,0,26485.95,0
521070,20:59:34,20:59:34,293,59,"",0,0,26646.01,0
521070,21:00:26,21:00:26,294,60,"",0,0,26915.08,0
521070,21:01:53,21:01:53,295,61,"",0,0,27432.50,0
521070,21:02:46,21:02:46,296,62,"",0,0,27741.18,0
521070,21:03:50,21:03:50,297,63,"",0,0,28155.20,0
521070,21:05:10,21:05:10,298,64,"",0,0,28575.24,0
521070,21:06:55,21:06:55,299,65,"",0,0,29153.14,0
521070,21:08:10,21:08:10,300,66,"",0,0,29560.18,0
521070,21:09:00,21:09:00,301,67,"",0,0,29852.31,1
521120,20:04:00,20:04:00,240,1,"",0,0,0.00,1
521120,20:05:08,20:05:08,870,2,"",0,0,346.94,0
521120,20:05:33,20:05:33,242,3,"",0,0,463.78,0
521120,20:06:18,20:06:18,243,4,"",0,0,740.45,0
521120,20:07:18,20:07:18,244,5,"",0,0,1080.66,0
521120,20:08:05,20:08:05,245,6,"",0,0,1376.23,0
521120,20:09:21,20:09:21,246,7,"",0,0,1809.98,0
521120,20:09:58,20:09:58,247,8,"",0,0,2053.76,0
521120,20:10:44,20:10:44,248,9,"",0,0,2353.50,0
521120,20:11:57,20:11:57,236,10,"",0,0,2806.38,0
521120,20:12:46,20:12:46,237,11,"",0,0,3177.09,0
521120,20:14:09,20:14:09,96,12,"",0,0,3663.83,0
521120,20:17:00,20:17:00,249,13,"",0,0,4737.31,1
521120,20:17:53,20:17:53,250,14,"",0,0,5097.16,0
521120,20:18:59,20:18:59,251,15,"",0,0,5556.93,0
521120,20:20:09,20:20:09,252,16,"",0,0,6043.34,0
521120,20:20:54,20:20:54,253,17,"",0,0,6281.68,0
521120,20:22:06,20:22:06,254,18,"",0,0,6737.43,0
521120,20:23:14,20:23:14,255,19,"",0,0,7104.62,0
521120,20:24:18,20:24:18,256,20,"",0,0,7546.77,0
521120,20:24:41,20:24:41,257,21,"",0,0,7712.53,0
521120,20:25:41,20:25:41,258,22,"",0,0,8108.22,0
521120,20:26:11,20:26:11,259,23,"",0,0,8312.46,0
521120,20:27:00,20:27:00,260,24,"",0,0,8646.21,1
521120,20:27:55,20:27:55,261,25,"",0,0,9108.98,0
521120,20:29:00,20:29:00,18,26,"",0,0,9628.15,0
521120,20:29:43,20:29:43,19,27,"",0,0,9968.96,0
521120,20:30:27,20:30:27,262,28,"",0,0,10334.66,0
521120,20:30:49,20:30:49,263,29,"",0,0,10532.09,0
521120,20:31:56,20:31:56,264,30,"",0,0,10969.20,0
521120,20:32:41,20:32:41,265,31,"",0,0,11348.12,0
521120,20:33:24,20:33:24,266,32,"",0,0,11719.92,0
521120,20:34:26,20:34:26,267,33,"",0,0,12242.10,0
521120,20:35:20,20:35:20,268,34,"",0,0,12657.58,0
521120,20:36:00,20:36:00,269,35,"",0,0,12981.90,1
521120,20:36:43,20:36:43,270,36,"",0,0,13492.53,0
521120,20:37:20,20:37:20,271,37,"",0,0,13897.40,0
521120,20:37:52,20:37:52,272,38,"",0,0,14312.66,0
521120,20:38:35,20:38:35,273,39,"",0,0,14766.52,0
521120,20:39:11,20:39:11,274,40,"",0,0,15136.40,0
521120,20:40:07,20:40:07,275,41,"",0,0,15741.29,0
521120,20:40:58,20:40:58,276,42,"",0,0,16306.97,0
521120,20:42:00,20:42:00,277,43,"",0,0,16988.87,1
521120,20:44:02,20:44:02,278,44,"",0,0,18057.19,0
521120,20:44:55,20:44:55,279,45,"",0,0,18529.93,0
521120,20:45:20,20:45:20,280,46,"",0,0,18726.42,0
521120,20:45:52,20:45:52,281,47,"",0,0,18999.31,0
521120,20:46:51,20:46:51,282,48,"",0,0,19507.22,0
521120,20:47:22,20:47:22,283,49,"",0,0,19781.41,0
521120,20:48:00,20:48:00,284,50,"",0,0,20093.19,1
521120,20:48:46,20:48:46,285,51,"",0,0,20799.28,0
521120,20:49:20,20:49:20,286,52,"",0,0,21312.33,0
521120,20:49:45,20:49:45,287,53,"",0,0,21597.58,0
521120,20:50:07,20:50:07,288,54,"",0,0,21883.33,0
521120,20:53:29,20:53:29,289,55,"",0,0,24422.80,0
521120,20:54:00,20:54:00,290,56,"",0,0,24823.83,1
521120,20:58:11,20:58:11,291,57,"",0,0,26156.57,0
521120,20:59:06,20:59:06,292,58,"",0,0,26485.95,0
521120,20:59:34,20:59:34,293,59,"",0,0,26646.01,0
521120,21:00:26,21:00:26,294,60,"",0,0,26915.08,0
521120,21:01:53,21:01:53,295,61,"",0,0,27432.50,0
521120,21:02:46,21:02:46,296,62,"",0,0,27741.18,0
521120,21:03:50,21:03:50,297,63,"",0,0,28155.20,0
521120,21:05:10,21:05:10,298,64,"",0,0,28575.24,0
521120,21:06:55,21:06:55,299,65,"",0,0,29153.14,0
521120,21:08:10,21:08:10,300,66,"",0,0,29560.18,0
521120,21:09:00,21:09:00,301,67,"",0,0,29852.31,1
522020,19:07:28,19:07:28,639,2,"",0,0,404.18,0
522020,19:09:00,19:09:00,366,3,"",0,0,810.74,1
522020,19:09:48,19:09:48,640,4,"",0,0,1265.93,0
522020,19:10:22,19:10:22,641,5,"",0,0,1535.95,0
522020,19:11:31,19:11:31,367,6,"",0,0,2112.99,0
522020,19:12:00,19:12:00,642,7,"",0,0,2368.35,0
522020,19:12:57,19:12:57,643,8,"",0,0,2864.27,0
522020,19:13:39,19:13:39,368,9,"",0,0,3223.12,0
522020,19:14:20,19:14:20,587,10,"",0,0,3567.50,0
522020,19:15:00,19:15:00,354,11,"",0,0,3925.38,1
522020,19:15:42,19:15:42,355,12,"",0,0,4131.18,0
522020,19:17:35,19:17:35,644,13,"",0,0,4648.88,0
522020,19:18:55,19:18:55,645,14,"",0,0,5025.85,0
522020,19:19:37,19:19:37,646,15,"",0,0,5252.18,0
522020,19:20:31,19:20:31,647,16,"",0,0,5524.23,0
522020,19:21:50,19:21:50,648,17,"",0,0,5945.99,0
522020,19:22:47,19:22:47,649,18,"",0,0,6284.47,0
522020,19:24:18,19:24:18,650,19,"",0,0,6698.51,0
522020,19:25:09,19:25:09,651,20,"",0,0,6972.35,0
522020,19:27:19,19:27:19,652,21,"",0,0,7529.26,0
522020,19:28:30,19:28:30,653,22,"",0,0,7917.50,0
522020,19:29:49,19:29:49,654,23,"",0,0,8270.11,0
522020,19:32:00,19:32:00,228,24,"",0,0,8916.65,1
522020,19:32:53,19:32:53,229,25,"",0,0,9276.33,0
522020,19:33:44,19:33:44,655,26,"",0,0,9617.84,0
522020,19:34:25,19:34:25,656,27,"",0,0,9914.07,0
522020,19:35:22,19:35:22,657,28,"",0,0,10330.18,0
522020,19:36:20,19:36:20,658,29,"",0,0,10796.65,0
522020,19:36:57,19:36:57,659,30,"",0,0,11140.13,0
522020,19:38:00,19:38:00,660,31,"",0,0,11666.10,1
522020,19:38:36,19:38:36,661,32,"",0,0,11960.89,0
522020,19:39:04,19:39:04,662,33,"",0,0,12183.39,0
522020,19:39:39,19:39:39,663,34,"",0,0,12494.52,0
522020,19:40:27,19:40:27,664,35,"",0,0,12844.42,0
522020,19:40:49,19:40:49,665,36,"",0,0,13072.73,0
522020,19:41:28,19:41:28,666,37,"",0,0,13453.11,0
522020,19:42:09,19:42:09,667,38,"",0,0,13898.64,0
522020,19:42:52,19:42:52,668,39,"",0,0,14322.19,0
522020,19:43:41,19:43:41,669,40,"",0,0,14730.73,0
522020,19:44:35,19:44:35,670,41,"",0,0,15183.20,0
522020,19:45:43,19:45:43,671,42,"",0,0,15860.80,0
522020,19:46:00,19:46:00,672,43,"",0,0,16013.21,0
522020,19:46:37,19:46:37,673,44,"",0,0,16343.39,0
522020,19:47:51,19:47:51,674,45,"",0,0,16979.18,0
522020,19:48:34,19:48:34,675,46,"",0,0,17426.34,0
522020,19:49:07,19:49:07,676,47,"",0,0,17697.04,0
522020,19:49:53,19:49:53,677,48,"",0,0,18080.28,0
522020,19:51:00,19:51:00,678,49,"",0,0,18536.16,1
522020,19:52:03,19:52:03,679,50,"",0,0,18923.15,0
522020,19:53:09,19:53:09,680,51,"",0,0,19448.31,0
522020,19:54:05,19:54:05,681,52,"",0,0,19872.43,0
522020,19:55:06,19:55:06,682,53,"",0,0,20293.95,0
522020,19:58:35,19:58:35,683,54,"",0,0,21924.84,0
522020,19:59:42,19:59:42,684,55,"",0,0,22284.58,0
522020,20:01:00,20:01:00,685,56,"",0,0,22710.92,1
522090,19:07:28,19:07:28,639,2,"",0,0,404.18,0
522090,19:09:00,19:09:00,366,3,"",0,0,810.74,1
522090,19:09:48,19:09:48,640,4,"",0,0,1265.93,0
522090,19:10:22,19:10:22,641,5,"",0,0,1535.95,0
522090,19:11:31,19:11:31,367,6,"",0,0,2112.99,0
522090,19:12:00,19:12:00,642,7,"",0,0,2368.35,0
522090,19:12:57,19:12:57,643,8,"",0,0,2864.27,0
522090,19:13:39,19:13:39,368,9,"",0,0,3223.12,0
522090,19:14:20,19:14:20,587,10,"",0,0,3567.50,0
522090,19:15:00,19:15:00,354,11,"",0,0,3925.38,1
522090,19:15:42,19:15:42,355,12,"",0,0,4131.18,0
522090,19:17:35,19:17:35,644,13,"",0,0,4648.88,0
522090,19:18:55,19:18:55,645,14,"",0,0,5025.85,0
522090,19:19:37,19:19:37,646,15,"",0,0,5252.18,0
522090,19:20:31,19:20:31,647,16,"",0,0,5524.23,0
522090,19:21:50,19:21:50,648,17,"",0,0,5945.99,0
522090,19:22:47,19:22:47,649,18,"",0,0,6284.47,0
522090,19:24:18,19:24:18,650,19,"",0,0,6698.51,0
522090,19:25:09,19:25:09,651,20,"",0,0,6972.35,0
522090,19:27:19,19:27:19,652,21,"",0,0,7529.26,0
522090,19:28:30,19:28:30,653,22,"",0,0,7917.50,0
522090,19:29:49,19:29:49,654,23,"",0,0,8270.11,0
522090,19:32:00,19:32:00,228,24,"",0,0,8916.65,1
522090,19:32:53,19:32:53,229,25,"",0,0,9276.33,0
522090,19:33:44,19:33:44,655,26,"",0,0,9617.84,0
522090,19:34:25,19:34:25,656,27,"",0,0,9914.07,0
522090,19:35:22,19:35:22,657,28,"",0,0,10330.18,0
522090,19:36:20,19:36:20,658,29,"",0,0,10796.65,0
522090,19:36:57,19:36:57,659,30,"",0,0,11140.13,0
522090,19:38:00,19:38:00,660,31,"",0,0,11666.10,1
522090,19:38:36,19:38:36,661,32,"",0,0,11960.89,0
522090,19:39:04,19:39:04,662,33,"",0,0,12183.39,0
522090,19:39:39,19:39:39,663,34,"",0,0,12494.52,0
522090,19:40:27,19:40:27,664,35,"",0,0,12844.42,0
522090,19:40:49,19:40:49,665,36,"",0,0,13072.73,0
522090,19:41:28,19:41:28,666,37,"",0,0,13453.11,0
522090,19:42:09,19:42:09,667,38,"",0,0,13898.64,0
522090,19:42:52,19:42:52,668,39,"",0,0,14322.19,0
522090,19:43:41,19:43:41,669,40,"",0,0,14730.73,0
522090,19:44:35,19:44:35,670,41,"",0,0,15183.20,0
522090,19:45:43,19:45:43,671,42,"",0,0,15860.80,0
522090,19:46:00,19:46:00,672,43,"",0,0,16013.21,0
522090,19:46:37,19:46:37,673,44,"",0,0,16343.39,0
522090,19:47:51,19:47:51,674,45,"",0,0,16979.18,0
522090,19:48:34,19:48:34,675,46,"",0,0,17426.34,0
522090,19:49:07,19:49:07,676,47,"",0,0,17697.04,0
522090,19:49:53,19:49:53,677,48,"",0,0,18080.28,0
522090,19:51:00,19:51:00,678,49,"",0,0,18536.16,1
522090,19:52:03,19:52:03,679,50,"",0,0,18923.15,0
522090,19:53:09,19:53:09,680,51,"",0,0,19448.31,0
522090,19:54:05,19:54:05,681,52,"",0,0,19872.43,0
522090,19:55:06,19:55:06,682,53,"",0,0,20293.95,0
522090,19:58:35,19:58:35,683,54,"",0,0,21924.84,0
522090,19:59:42,19:59:42,684,55,"",0,0,22284.58,0
522090,20:01:00,20:01:00,685,56,"",0,0,22710.92,1
523090,22:30:00,22:30:00,976,1,"",0,0,0.00,1
523090,23:15:00,23:15:00,977,2,"",0,0,15882.74,1
523090,23:16:00,23:16:00,967,3,"",0,1,16017.65,1
524070,14:30:00,14:30:00,49,2,"",0,0,692.13,1
524070,14:31:21,14:31:21,50,3,"",0,0,1308.65,0
524070,14:32:52,14:32:52,51,4,"",0,0,2149.87,0
524070,14:33:38,14:33:38,52,5,"",0,0,2570.73,0
524070,14:34:22,14:34:22,53,6,"",0,0,3024.62,0
524070,14:35:15,14:35:15,54,7,"",0,0,3480.52,0
524070,14:36:00,14:36:00,55,8,"",0,0,3891.91,1
524070,14:37:40,14:37:40,56,9,"",0,0,4666.63,0
524070,14:38:11,14:38:11,57,10,"",0,0,4869.68,0
524070,14:39:15,14:39:15,58,11,"",0,0,5317.20,0
524070,14:40:20,14:40:20,59,12,"",0,0,5801.35,0
524070,14:41:27,14:41:27,60,13,"",0,0,6252.21,0
524070,14:42:30,14:42:30,61,14,"",0,0,6630.87,0
524070,14:43:40,14:43:40,62,15,"",0,0,7089.94,0
524070,14:44:12,14:44:12,63,16,"",0,0,7304.58,0
524070,14:46:03,14:46:03,64,17,"",0,0,8112.46,0
524070,14:49:00,14:49:00,65,18,"",0,0,9491.93,1
524070,14:50:01,14:50:01,66,19,"",0,0,10080.27,0
524070,14:50:56,14:50:56,67,20,"",0,0,10622.84,0
524070,14:51:39,14:51:39,68,21,"",0,0,10974.04,0
524070,14:52:35,14:52:35,69,22,"",0,0,11568.26,0
524070,14:53:37,14:53:37,70,23,"",0,0,12105.78,0
524070,14:54:16,14:54:16,71,24,"",0,0,12449.17,0
524070,14:55:15,14:55:15,72,25,"",0,0,13006.72,0
524070,14:55:45,14:55:45,73,26,"",0,0,13307.32,0
524070,14:56:31,14:56:31,74,27,"",0,0,13837.16,0
524070,14:57:00,14:57:00,75,28,"",0,0,14121.88,1
524070,14:57:31,14:57:31,76,29,"",0,0,14387.34,0
524070,14:58:05,14:58:05,77,30,"",0,0,14669.71,0
524070,14:58:51,14:58:51,78,31,"",0,0,15039.23,0
524070,14:59:51,14:59:51,79,32,"",0,0,15420.10,0
524070,15:00:37,15:00:37,80,33,"",0,0,15772.71,0
524070,15:02:06,15:02:06,81,34,"",0,0,16352.10,0
524070,15:03:02,15:03:02,82,35,"",0,0,16737.32,0
524070,15:05:00,15:05:00,83,36,"",0,0,17376.76,1
524070,15:07:14,15:07:14,84,37,"",0,0,18034.86,0
524070,15:08:07,15:08:07,85,38,"",0,0,18276.90,0
524070,15:09:00,15:09:00,86,39,"",0,0,18559.18,0
524070,15:09:43,15:09:43,87,40,"",0,0,18808.01,0
524070,15:10:24,15:10:24,88,41,"",0,0,19009.33,0
524070,15:11:38,15:11:38,114,42,"",0,0,19414.86,0
524070,15:12:26,15:12:26,115,43,"",0,0,19703.39,0
524070,15:15:00,15:15:00,959,44,"",0,0,20612.25,1
524070,15:18:04,15:18:04,163,45,"",0,0,21663.75,0
524070,15:19:05,15:19:05,89,46,"",0,0,22025.84,0
524070,15:19:49,15:19:49,90,47,"",0,0,22304.97,0
524070,15:20:31,15:20:31,91,48,"",0,0,22546.31,0
524070,15:21:41,15:21:41,92,49,"",0,0,23069.05,0
524070,15:22:23,15:22:23,93,50,"",0,0,23340.06,0
524070,15:23:19,15:23:19,94,51,"",0,0,23660.37,0
524070,15:24:29,15:24:29,95,52,"",0,0,24069.93,0
524070,15:25:44,15:25:44,96,53,"",0,0,24516.57,0
524070,15:27:01,15:27:01,97,54,"",0,0,24938.61,0
524070,15:28:00,15:28:00,2,55,"",0,0,25264.92,1
524120,14:30:00,14:30:00,49,2,"",0,0,692.13,1
524120,14:31:21,14:31:21,50,3,"",0,0,1308.65,0
524120,14:32:52,14:32:52,51,4,"",0,0,2149.87,0
524120,14:33:38,14:33:38,52,5,"",0,0,2570.73,0
524120,14:34:22,14:34:22,53,6,"",0,0,3024.62,0
524120,14:35:15,14:35:15,54,7,"",0,0,3480.52,0
524120,14:36:00,14:36:00,55,8,"",0,0,3891.91,1
524120,14:37:40,14:37:40,56,9,"",0,0,4666.63,0
524120,14:38:11,14:38:11,57,10,"",0,0,4869.68,0
524120,14:39:15,14:39:15,58,11,"",0,0,5317.20,0
524120,14:40:20,14:40:20,59,12,"",0,0,5801.35,0
524120,14:41:27,14:41:27,60,13,"",0,0,6252.21,0
524120,14:42:30,14:42:30,61,14,"",0,0,6630.87,0
524120,14:43:40,14:43:40,62,15,"",0,0,7089.94,0
524120,14:44:12,14:44:12,63,16,"",0,0,7304.58,0
524120,14:46:03,14:46:03,64,17,"",0,0,8112.46,0
524120,14:49:00,14:49:00,65,18,"",0,0,9491.93,1
524120,14:50:01,14:50:01,66,19,"",0,0,10080.27,0
524120,14:50:56,14:50:56,67,20,"",0,0,10622.84,0
524120,14:51:39,14:51:39,68,21,"",0,0,10974.04,0
524120,14:52:35,14:52:35,69,22,"",0,0,11568.26,0
524120,14:53:37,14:53:37,70,23,"",0,0,12105.78,0
524120,14:54:16,14:54:16,71,24,"",0,0,12449.17,0
524120,14:55:15,14:55:15,72,25,"",0,0,13006.72,0
524120,14:55:45,14:55:45,73,26,"",0,0,13307.32,0
524120,14:56:31,14:56:31,74,27,"",0,0,13837.16,0
524120,14:57:00,14:57:00,75,28,"",0,0,14121.88,1
524120,14:57:31,14:57:31,76,29,"",0,0,14387.34,0
524120,14:58:05,14:58:05,77,30,"",0,0,14669.71,0
524120,14:58:51,14:58:51,78,31,"",0,0,15039.23,0
524120,14:59:51,14:59:51,79,32,"",0,0,15420.10,0
524120,15:00:37,15:00:37,80,33,"",0,0,15772.71,0
524120,15:02:06,15:02:06,81,34,"",0,0,16352.10,0
524120,15:03:02,15:03:02,82,35,"",0,0,16737.32,0
524120,15:05:00,15:05:00,83,36,"",0,0,17376.76,1
524120,15:07:14,15:07:14,84,37,"",0,0,18034.86,0
524120,15:08:07,15:08:07,85,38,"",0,0,18276.90,0
524120,15:09:00,15:09:00,86,39,"",0,0,18559.18,0
524120,15:09:43,15:09:43,87,40,"",0,0,18808.01,0
524120,15:10:24,15:10:24,88,41,"",0,0,19009.33,0
524120,15:11:38,15:11:38,114,42,"",0,0,19414.86,0
524120,15:12:26,15:12:26,115,43,"",0,0,19703.39,0
524120,15:15:00,15:15:00,959,44,"",0,0,20612.25,1
524120,15:18:04,15:18:04,163,45,"",0,0,21663.75,0
524120,15:19:05,15:19:05,89,46,"",0,0,22025.84,0
524120,15:19:49,15:19:49,90,47,"",0,0,22304.97,0
524120,15:20:31,15:20:31,91,48,"",0,0,22546.31,0
524120,15:21:41,15:21:41,92,49,"",0,0,23069.05,0
524120,15:22:23,15:22:23,93,50,"",0,0,23340.06,0
524120,15:23:19,15:23:19,94,51,"",0,0,23660.37,0
524120,15:24:29,15:24:29,95,52,"",0,0,24069.93,0
524120,15:25:44,15:25:44,96,53,"",0,0,24516.57,0
524120,15:27:01,15:27:01,97,54,"",0,0,24938.61,0
524120,15:28:00,15:28:00,2,55,"",0,0,25264.92,1
525020,13:36:00,13:36:00,608,1,"",0,0,0.00,1
525020,13:39:00,13:39:00,754,2,"",0,0,1100.49,1
525020,13:40:58,13:40:58,755,3,"",0,0,2101.74,0
525020,13:42:25,13:42:25,756,4,"",0,0,2835.87,0
525020,13:44:02,13:44:02,757,5,"",0,0,3660.37,0
525020,13:44:37,13:44:37,758,6,"",0,0,3971.55,0
525020,13:45:09,13:45:09,759,7,"",0,0,4220.89,0
525020,13:47:00,13:47:00,761,8,"",0,0,5228.32,1
525020,13:48:22,13:48:22,762,9,"",0,0,5669.07,0
525020,13:48:59,13:48:59,763,10,"",0,0,5889.97,0
525020,13:50:22,13:50:22,764,11,"",0,0,6481.00,0
525020,13:51:55,13:51:55,765,12,"",0,0,7067.07,0
525020,13:52:28,13:52:28,766,13,"",0,0,7337.84,0
525020,13:54:43,13:54:43,767,14,"",0,0,8385.22,0
525020,13:55:24,13:55:24,768,15,"",0,0,8647.76,0
525020,13:56:47,13:56:47,769,16,"",0,0,9191.06,0
525020,13:57:39,13:57:39,770,17,"",0,0,9536.22,0
525020,13:59:00,13:59:00,771,18,"",0,0,9991.41,1
525020,13:59:37,13:59:37,772,19,"",0,0,10292.73,0
525020,14:00:25,14:00:25,773,20,"",0,0,10642.04,0
525020,14:01:01,14:01:01,733,21,"",0,0,10910.28,0
525020,14:01:56,14:01:56,775,22,"",0,0,11316.28,0
525020,14:02:27,14:02:27,776,23,"",0,0,11634.93,0
525020,14:03:18,14:03:18,777,24,"",0,0,12078.69,0
525020,14:05:00,14:05:00,778,25,"",0,0,12894.92,1
525020,14:08:00,14:08:00,249,26,"",0,0,13354.50,1
525020,14:09:33,14:09:33,239,27,"",0,0,13700.57,0
525090,13:36:00,13:36:00,608,1,"",0,0,0.00,1
525090,13:39:00,13:39:00,754,2,"",0,0,1100.49,1
525090,13:40:58,13:40:58,755,3,"",0,0,2101.74,0
525090,13:42:25,13:42:25,756,4,"",0,0,2835.87,0
525090,13:44:02,13:44:02,757,5,"",0,0,3660.37,0
525090,13:44:37,13:44:37,758,6,"",0,0,3971.55,0
525090,13:45:09,13:45:09,759,7,"",0,0,4220.89,0
525090,13:47:00,13:47:00,761,8,"",0,0,5228.32,1
525090,13:48:22,13:48:22,762,9,"",0,0,5669.07,0
525090,13:48:59,13:48:59,763,10,"",0,0,5889.97,0
525090,13:50:22,13:50:22,764,11,"",0,0,6481.00,0
525090,13:51:55,13:51:55,765,12,"",0,0,7067.07,0
525090,13:52:28,13:52:28,766,13,"",0,0,7337.84,0
525090,13:54:43,13:54:43,767,14,"",0,0,8385.22,0
525090,13:55:24,13:55:24,768,15,"",0,0,8647.76,0
525090,13:56:47,13:56:47,769,16,"",0,0,9191.06,0
525090,13:57:39,13:57:39,770,17,"",0,0,9536.22,0
525090,13:59:00,13:59:00,771,18,"",0,0,9991.41,1
525090,13:59:37,13:59:37,772,19,"",0,0,10292.73,0
525090,14:00:25,14:00:25,773,20,"",0,0,10642.04,0
525090,14:01:01,14:01:01,733,21,"",0,0,10910.28,0
525090,14:01:56,14:01:56,775,22,"",0,0,11316.28,0
525090,14:02:27,14:02:27,776,23,"",0,0,11634.93,0
525090,14:03:18,14:03:18,777,24,"",0,0,12078.69,0
525090,14:05:00,14:05:00,778,25,"",0,0,12894.92,1
525090,14:08:00,14:08:00,249,26,"",0,0,13354.50,1
525090,14:09:33,14:09:33,239,27,"",0,0,13700.57,0
526020,08:51:00,08:51:00,870,1,"",0,0,0.00,1
526020,08:52:58,08:52:58,892,2,"",0,0,689.55,0
526020,08:53:36,08:53:36,893,3,"",0,0,862.49,0
526020,08:54:52,08:54:52,894,4,"",0,0,1256.76,0
526020,08:55:35,08:55:35,895,5,"",0,0,1482.47,0
526020,08:56:55,08:56:55,896,6,"",0,0,1845.26,0
526020,08:59:44,08:59:44,897,7,"",0,0,2735.71,0
526020,09:00:25,09:00:25,898,8,"",0,0,2949.13,0
526020,09:01:25,09:01:25,899,9,"",0,0,3287.72,0
526020,09:02:26,09:02:26,900,10,"",0,0,3625.94,0
526020,09:03:42,09:03:42,944,11,"",0,0,3998.30,0
526020,09:04:52,09:04:52,901,12,"",0,0,4360.33,0
526020,09:06:38,09:06:38,902,13,"",0,0,4805.98,0
526020,09:07:54,09:07:54,903,14,"",0,0,5290.10,0
526020,09:09:00,09:09:00,904,15,"",0,0,5551.70,1
526020,09:09:55,09:09:55,905,16,"",0,0,5885.77,0
526020,09:11:02,09:11:02,906,17,"",0,0,6252.28,0
526020,09:12:32,09:12:32,709,18,"",0,0,6847.06,0
526020,09:13:36,09:13:36,710,19,"",0,0,7284.72,0
526020,09:14:41,09:14:41,711,20,"",0,0,7675.09,0
526020,09:15:41,09:15:41,712,21,"",0,0,8073.57,0
526020,09:16:41,09:16:41,713,22,"",0,0,8442.64,0
526020,09:17:32,09:17:32,714,23,"",0,0,8714.94,0
526020,09:18:50,09:18:50,190,24,"",0,0,9203.81,0
526020,09:20:00,09:20:00,191,25,"",0,0,9628.44,1
526020,09:20:51,09:20:51,192,26,"",0,0,10008.46,0
526020,09:21:45,09:21:45,193,27,"",0,0,10381.80,0
526020,09:22:54,09:22:54,194,28,"",0,0,10853.50,0
526020,09:23:38,09:23:38,195,29,"",0,0,11212.11,0
526020,09:24:45,09:24:45,196,30,"",0,0,11724.47,0
526020,09:25:35,09:25:35,907,31,"",0,0,12120.81,0
526020,09:26:25,09:26:25,908,32,"",0,0,12487.48,0
526020,09:27:26,09:27:26,909,33,"",0,0,12874.13,0
526020,09:28:18,09:28:18,910,34,"",0,0,13249.13,0
526020,09:29:11,09:29:11,911,35,"",0,0,13662.65,0
526020,09:30:13,09:30:13,941,36,"",0,0,14077.91,0
526020,09:31:27,09:31:27,912,37,"",0,0,14615.65,0
526020,09:33:32,09:33:32,64,38,"",0,0,15461.69,0
526020,09:36:00,09:36:00,530,39,"",0,0,16571.99,1
526020,09:38:03,09:38:03,66,40,"",0,0,17420.52,0
526020,09:39:17,09:39:17,67,41,"",0,0,17963.09,0
526020,09:40:30,09:40:30,913,42,"",0,0,18421.70,0
526020,09:41:26,09:41:26,914,43,"",0,0,18729.63,0
526020,09:42:47,09:42:47,532,44,"",0,0,19348.75,0
526020,09:43:38,09:43:38,533,45,"",0,0,19688.01,0
526020,09:44:26,09:44:26,534,46,"",0,0,20034.79,0
526020,09:45:20,09:45:20,535,47,"",0,0,20429.80,0
526020,09:46:32,09:46:32,536,48,"",0,0,20941.98,0
526020,09:47:24,09:47:24,537,49,"",0,0,21348.80,0
526020,09:48:18,09:48:18,538,50,"",0,0,21795.08,0
526020,09:50:23,09:50:23,539,51,"",0,0,22642.81,0
526020,09:51:14,09:51:14,540,52,"",0,0,23002.17,0
526020,09:52:21,09:52:21,541,53,"",0,0,23396.79,0
526020,09:54:04,09:54:04,542,54,"",0,0,24106.31,0
526020,09:55:27,09:55:27,543,55,"",0,0,24755.53,0
526020,09:56:46,09:56:46,544,56,"",0,0,25229.30,0
526020,09:59:00,09:59:00,547,57,"",0,0,26159.24,1
526090,08:51:00,08:51:00,870,1,"",0,0,0.00,1
526090,08:52:58,08:52:58,892,2,"",0,0,689.55,0
526090,08:53:36,08:53:36,893,3,"",0,0,862.49,0
526090,08:54:52,08:54:52,894,4,"",0,0,1256.76,0
526090,08:55:35,08:55:35,895,5,"",0,0,1482.47,0
526090,08:56:55,08:56:55,896,6,"",0,0,1845.26,0
526090,08:59:44,08:59:44,897,7,"",0,0,2735.71,0
526090,09:00:25,09:00:25,898,8,"",0,0,2949.13,0
526090,09:01:25,09:01:25,899,9,"",0,0,3287.72,0
526090,09:02:26,09:02:26,900,10,"",0,0,3625.94,0
526090,09:03:42,09:03:42,944,11,"",0,0,3998.30,0
526090,09:04:52,09:04:52,901,12,"",0,0,4360.33,0
526090,09:06:38,09:06:38,902,13,"",0,0,4805.98,0
526090,09:07:54,09:07:54,903,14,"",0,0,5290.10,0
526090,09:09:00,09:09:00,904,15,"",0,0,5551.70,1
526090,09:09:55,09:09:55,905,16,"",0,0,5885.77,0
526090,09:11:02,09:11:02,906,17,"",0,0,6252.28,0
526090,09:12:32,09:12:32,709,18,"",0,0,6847.06,0
526090,09:13:36,09:13:36,710,19,"",0,0,7284.72,0
526090,09:14:41,09:14:41,711,20,"",0,0,7675.09,0
526090,09:15:41,09:15:41,712,21,"",0,0,8073.57,0
526090,09:16:41,09:16:41,713,22,"",0,0,8442.64,0
526090,09:17:32,09:17:32,714,23,"",0,0,8714.94,0
526090,09:18:50,09:18:50,190,24,"",0,0,9203.81,0
526090,09:20:00,09:20:00,191,25,"",0,0,9628.44,1
526090,09:20:51,09:20:51,192,26,"",0,0,10008.46,0
526090,09:21:45,09:21:45,193,27,"",0,0,10381.80,0
526090,09:22:54,09:22:54,194,28,"",0,0,10853.50,0
526090,09:23:38,09:23:38,195,29,"",0,0,11212.11,0
526090,09:24:45,09:24:45,196,30,"",0,0,11724.47,0
526090,09:25:35,09:25:35,907,31,"",0,0,12120.81,0
526090,09:26:25,09:26:25,908,32,"",0,0,12487.48,0
526090,09:27:26,09:27:26,909,33,"",0,0,12874.13,0
526090,09:28:18,09:28:18,910,34,"",0,0,13249.13,0
526090,09:29:11,09:29:11,911,35,"",0,0,13662.65,0
526090,09:30:13,09:30:13,941,36,"",0,0,14077.91,0
526090,09:31:27,09:31:27,912,37,"",0,0,14615.65,0
526090,09:33:32,09:33:32,64,38,"",0,0,15461.69,0
526090,09:36:00,09:36:00,530,39,"",0,0,16571.99,1
526090,09:38:03,09:38:03,66,40,"",0,0,17420.52,0
526090,09:39:17,09:39:17,67,41,"",0,0,17963.09,0
526090,09:40:30,09:40:30,913,42,"",0,0,18421.70,0
526090,09:41:26,09:41:26,914,43,"",0,0,18729.63,0
526090,09:42:47,09:42:47,532,44,"",0,0,19348.75,0
526090,09:43:38,09:43:38,533,45,"",0,0,19688.01,0
526090,09:44:26,09:44:26,534,46,"",0,0,20034.79,0
526090,09:45:20,09:45:20,535,47,"",0,0,20429.80,0
526090,09:46:32,09:46:32,536,48,"",0,0,20941.98,0
526090,09:47:24,09:47:24,537,49,"",0,0,21348.80,0
526090,09:48:18,09:48:18,538,50,"",0,0,21795.08,0
526090,09:50:23,09:50:23,539,51,"",0,0,22642.81,0
526090,09:51:14,09:51:14,540,52,"",0,0,23002.17,0
526090,09:52:21,09:52:21,541,53,"",0,0,23396.79,0
526090,09:54:04,09:54:04,542,54,"",0,0,24106.31,0
526090,09:55:27,09:55:27,543,55,"",0,0,24755.53,0
526090,09:56:46,09:56:46,544,56,"",0,0,25229.30,0
526090,09:59:00,09:59:00,547,57,"",0,0,26159.24,1
528020,12:36:00,12:36:00,2,1,"",0,0,0.00,1
528020,12:40:15,12:40:15,3,2,"",0,0,1163.75,0
528020,12:41:19,12:41:19,4,3,"",0,0,1447.53,0
528020,12:43:07,12:43:07,5,4,"",0,0,1929.42,0
528020,12:44:37,12:44:37,6,5,"",0,0,2364.02,0
528020,12:46:30,12:46:30,7,6,"",0,0,2884.41,0
528020,12:47:40,12:47:40,8,7,"",0,0,3171.64,0
528020,12:48:47,12:48:47,114,8,"",0,0,3508.31,0
528020,12:49:51,12:49:51,115,9,"",0,0,3779.70,0
528020,12:53:00,12:53:00,959,10,"",0,0,4671.52,1
528020,12:56:19,12:56:19,163,11,"",0,0,5698.60,0
528020,12:57:27,12:57:27,9,12,"",0,0,6069.56,0
528020,12:58:24,12:58:24,10,13,"",0,0,6374.32,0
528020,12:59:15,12:59:15,11,14,"",0,0,6665.32,0
528020,12:59:53,12:59:53,12,15,"",0,0,6894.38,0
528020,13:00:25,13:00:25,13,16,"",0,0,7058.63,0
528020,13:01:21,13:01:21,14,17,"",0,0,7336.56,0
528020,13:04:00,13:04:00,15,18,"",0,0,8010.17,1
528020,13:05:55,13:05:55,16,19,"",0,0,8536.84,0
528020,13:07:39,13:07:39,17,20,"",0,0,8965.04,0
528020,13:11:46,13:11:46,18,21,"",0,0,10219.62,0
528020,13:12:50,13:12:50,19,22,"",0,0,10533.72,0
528020,13:13:32,13:13:32,20,23,"",0,0,10732.37,0
528020,13:15:00,13:15:00,21,24,"",0,0,11110.49,1
528020,13:15:28,13:15:28,22,25,"",0,0,11302.70,0
528020,13:16:45,13:16:45,23,26,"",0,0,11806.13,0
528020,13:17:30,13:17:30,24,27,"",0,0,12143.25,0
528020,13:18:52,13:18:52,25,28,"",0,0,12715.47,0
528020,13:19:40,13:19:40,26,29,"",0,0,13165.91,0
528020,13:20:26,13:20:26,27,30,"",0,0,13558.93,0
528020,13:21:40,13:21:40,28,31,"",0,0,14172.54,0
528020,13:22:28,13:22:28,29,32,"",0,0,14451.13,0
528020,13:23:41,13:23:41,30,33,"",0,0,15034.45,0
528020,13:25:00,13:25:00,31,34,"",0,0,15652.64,1
528020,13:29:03,13:29:03,32,35,"",0,0,17015.40,0
528020,13:30:58,13:30:58,33,36,"",0,0,17690.86,0
528020,13:31:50,13:31:50,34,37,"",0,0,17952.11,0
528020,13:33:18,13:33:18,35,38,"",0,0,18400.53,0
528020,13:34:43,13:34:43,36,39,"",0,0,18810.88,0
528020,13:36:02,13:36:02,37,40,"",0,0,19264.03,0
528020,13:36:58,13:36:58,38,41,"",0,0,19586.01,0
528020,13:38:22,13:38:22,39,42,"",0,0,20077.88,0
528020,13:39:09,13:39:09,40,43,"",0,0,20323.13,0
528020,13:41:00,13:41:00,41,44,"",0,0,21055.01,1
528020,13:41:21,13:41:21,42,45,"",0,0,21242.76,0
528020,13:42:47,13:42:47,43,46,"",0,0,21908.34,0
528020,13:43:28,13:43:28,44,47,"",0,0,22247.47,0
528020,13:44:32,13:44:32,45,48,"",0,0,22828.56,0
528020,13:45:54,13:45:54,46,49,"",0,0,23638.71,0
528020,13:47:00,13:47:00,47,50,"",0,0,24168.52,1
528090,12:36:00,12:36:00,2,1,"",0,0,0.00,1
528090,12:40:15,12:40:15,3,2,"",0,0,1163.75,0
528090,12:41:19,12:41:19,4,3,"",0,0,1447.53,0
528090,12:43:07,12:43:07,5,4,"",0,0,1929.42,0
528090,12:44:37,12:44:37,6,5,"",0,0,2364.02,0
528090,12:46:30,12:46:30,7,6,"",0,0,2884.41,0
528090,12:47:40,12:47:40,8,7,"",0,0,3171.64,0
528090,12:48:47,12:48:47,114,8,"",0,0,3508.31,0
528090,12:49:51,12:49:51,115,9,"",0,0,3779.70,0
528090,12:53:00,12:53:00,959,10,"",0,0,4671.52,1
528090,12:56:19,12:56:19,163,11,"",0,0,5698.60,0
528090,12:57:27,12:57:27,9,12,"",0,0,6069.56,0
528090,12:58:24,12:58:24,10,13,"",0,0,6374.32,0
528090,12:59:15,12:59:15,11,14,"",0,0,6665.32,0
528090,12:59:53,12:59:53,12,15,"",0,0,6894.38,0
528090,13:00:25,13:00:25,13,16,"",0,0,7058.63,0
528090,13:01:21,13:01:21,14,17,"",0,0,7336.56,0
528090,13:04:00,13:04:00,15,18,"",0,0,8010.17,1
528090,13:05:55,13:05:55,16,19,"",0,0,8536.84,0
528090,13:07:39,13:07:39,17,20,"",0,0,8965.04,0
528090,13:11:46,13:11:46,18,21,"",0,0,10219.62,0
528090,13:12:50,13:12:50,19,22,"",0,0,10533.72,0
528090,13:13:32,13:13:32,20,23,"",0,0,10732.37,0
528090,13:15:00,13:15:00,21,24,"",0,0,11110.49,1
528090,13:15:28,13:15:28,22,25,"",0,0,11302.70,0
528090,13:16:45,13:16:45,23,26,"",0,0,11806.13,0
528090,13:17:30,13:17:30,24,27,"",0,0,12143.25,0
528090,13:18:52,13:18:52,25,28,"",0,0,12715.47,0
528090,13:19:40,13:19:40,26,29,"",0,0,13165.91,0
528090,13:20:26,13:20:26,27,30,"",0,0,13558.93,0
528090,13:21:40,13:21:40,28,31,"",0,0,14172.54,0
528090,13:22:28,13:22:28,29,32,"",0,0,14451.13,0
528090,13:23:41,13:23:41,30,33,"",0,0,15034.45,0
528090,13:25:00,13:25:00,31,34,"",0,0,15652.64,1
528090,13:29:03,13:29:03,32,35,"",0,0,17015.40,0
528090,13:30:58,13:30:58,33,36,"",0,0,17690.86,0
528090,13:31:50,13:31:50,34,37,"",0,0,17952.11,0
528090,13:33:18,13:33:18,35,38,"",0,0,18400.53,0
528090,13:34:43,13:34:43,36,39,"",0,0,18810.88,0
528090,13:36:02,13:36:02,37,40,"",0,0,19264.03,0
528090,13:36:58,13:36:58,38,41,"",0,0,19586.01,0
528090,13:38:22,13:38:22,39,42,"",0,0,20077.88,0
528090,13:39:09,13:39:09,40,43,"",0,0,20323.13,0
528090,13:41:00,13:41:00,41,44,"",0,0,21055.01,1
528090,13:41:21,13:41:21,42,45,"",0,0,21242.76,0
528090,13:42:47,13:42:47,43,46,"",0,0,21908.34,0
528090,13:43:28,13:43:28,44,47,"",0,0,22247.47,0
528090,13:44:32,13:44:32,45,48,"",0,0,22828.56,0
528090,13:45:54,13:45:54,46,49,"",0,0,23638.71,0
528090,13:47:00,13:47:00,47,50,"",0,0,24168.52,1
529070,09:57:00,09:57:00,301,1,"",0,0,0.00,1
529070,09:58:27,09:58:27,303,2,"",0,0,468.75,0
529070,09:59:41,09:59:41,304,3,"",0,0,882.99,0
529070,10:00:22,10:00:22,305,4,"",0,0,1158.32,0
529070,10:01:31,10:01:31,306,5,"",0,0,1577.95,0
529070,10:02:36,10:02:36,307,6,"",0,0,2008.79,0
529070,10:03:28,10:03:28,308,7,"",0,0,2335.92,0
529070,10:04:56,10:04:56,309,8,"",0,0,2896.49,0
529070,10:05:40,10:05:40,310,9,"",0,0,3147.72,0
529070,10:06:10,10:06:10,311,10,"",0,0,3337.83,0
529070,10:06:56,10:06:56,312,11,"",0,0,3594.44,0
529070,10:11:00,10:11:00,313,12,"",0,0,5039.05,1
529070,10:12:05,10:12:05,314,13,"",0,0,5571.11,0
529070,10:15:09,10:15:09,315,14,"",0,0,6908.93,0
529070,10:17:14,10:17:14,316,15,"",0,0,7819.10,0
529070,10:17:51,10:17:51,317,16,"",0,0,8092.22,0
529070,10:18:38,10:18:38,318,17,"",0,0,8420.81,0
529070,10:19:43,10:19:43,319,18,"",0,0,8946.86,0
529070,10:21:00,10:21:00,320,19,"",0,0,9570.73,1
529070,10:22:05,10:22:05,321,20,"",0,0,9932.15,0
529070,10:23:01,10:23:01,322,21,"",0,0,10209.57,0
529070,10:24:35,10:24:35,323,22,"",0,0,10712.50,0
529070,10:25:41,10:25:41,324,23,"",0,0,11013.66,0
529070,10:26:21,10:26:21,325,24,"",0,0,11211.95,0
529070,10:28:02,10:28:02,326,25,"",0,0,11774.90,0
529070,10:31:00,10:31:00,327,26,"",0,0,12718.50,1
529070,10:32:22,10:32:22,328,27,"",0,0,13518.24,0
529070,10:33:11,10:33:11,329,28,"",0,0,14024.98,0
529070,10:34:09,10:34:09,330,29,"",0,0,14619.41,0
529070,10:34:52,10:34:52,331,30,"",0,0,15004.65,0
529070,10:35:42,10:35:42,332,31,"",0,0,15468.53,0
529070,10:36:27,10:36:27,333,32,"",0,0,15919.13,0
529070,10:37:03,10:37:03,334,33,"",0,0,16276.63,0
529070,10:38:00,10:38:00,335,34,"",0,0,16798.88,1
529070,10:40:12,10:40:12,336,35,"",0,0,17206.13,0
529070,10:42:05,10:42:05,337,36,"",0,0,17557.60,0
529070,10:45:40,10:45:40,338,37,"",0,0,18166.90,0
529070,10:47:28,10:47:28,339,38,"",0,0,18498.66,0
529070,10:49:45,10:49:45,340,39,"",0,0,18939.77,0
529070,10:52:08,10:52:08,341,40,"",0,0,19269.98,0
529070,10:53:21,10:53:21,76,41,"",0,0,19519.67,0
529070,10:54:49,10:54:49,77,42,"",0,0,19786.08,0
529070,10:56:42,10:56:42,78,43,"",0,0,20155.60,0
529070,10:59:48,10:59:48,342,44,"",0,0,20654.53,0
529070,11:03:00,11:03:00,343,45,"",0,0,21220.03,1
529070,11:04:10,11:04:10,344,46,"",0,0,21667.60,0
529070,11:05:07,11:05:07,345,47,"",0,0,21994.50,0
529070,11:05:47,11:05:47,346,48,"",0,0,22240.88,0
529070,11:07:35,11:07:35,347,49,"",0,0,22835.77,0
529070,11:08:25,11:08:25,348,50,"",0,0,23123.26,0
529070,11:09:15,11:09:15,349,51,"",0,0,23410.51,0
529070,11:10:07,11:10:07,350,52,"",0,0,23657.82,0
529070,11:11:37,11:11:37,351,53,"",0,0,24183.89,0
529070,11:13:00,11:13:00,352,54,"",0,0,24650.91,0
529070,11:14:00,11:14:00,353,55,"",0,0,24970.93,1
529070,11:15:42,11:15:42,354,56,"",0,0,25451.74,0
529070,11:17:58,11:17:58,180,57,"",0,0,26155.51,0
529070,11:18:58,11:18:58,181,58,"",0,0,26517.34,0
529070,11:20:25,11:20:25,356,59,"",0,0,27020.67,0
529070,11:21:36,11:21:36,357,60,"",0,0,27375.88,0
529070,11:22:36,11:22:36,358,61,"",0,0,27685.30,0
529070,11:23:13,11:23:13,359,62,"",0,0,27877.21,0
529070,11:25:21,11:25:21,360,63,"",0,0,28438.84,0
529070,11:26:01,11:26:01,361,64,"",0,0,28636.62,0
529070,11:27:11,11:27:11,362,65,"",0,0,29011.11,0
529070,11:28:09,11:28:09,363,66,"",0,0,29341.56,0
529070,11:28:38,11:28:38,871,67,"",0,0,29468.13,0
529070,11:31:00,11:31:00,240,68,"",0,0,29912.13,1
529120,09:57:00,09:57:00,301,1,"",0,0,0.00,1
529120,09:58:27,09:58:27,303,2,"",0,0,468.75,0
529120,09:59:41,09:59:41,304,3,"",0,0,882.99,0
529120,10:00:22,10:00:22,305,4,"",0,0,1158.32,0
529120,10:01:31,10:01:31,306,5,"",0,0,1577.95,0
529120,10:02:36,10:02:36,307,6,"",0,0,2008.79,0
529120,10:03:28,10:03:28,308,7,"",0,0,2335.92,0
529120,10:04:56,10:04:56,309,8,"",0,0,2896.49,0
529120,10:05:40,10:05:40,310,9,"",0,0,3147.72,0
529120,10:06:10,10:06:10,311,10,"",0,0,3337.83,0
529120,10:06:56,10:06:56,312,11,"",0,0,3594.44,0
529120,10:11:00,10:11:00,313,12,"",0,0,5039.05,1
529120,10:12:05,10:12:05,314,13,"",0,0,5571.11,0
529120,10:15:09,10:15:09,315,14,"",0,0,6908.93,0
529120,10:17:14,10:17:14,316,15,"",0,0,7819.10,0
529120,10:17:51,10:17:51,317,16,"",0,0,8092.22,0
529120,10:18:38,10:18:38,318,17,"",0,0,8420.81,0
529120,10:19:43,10:19:43,319,18,"",0,0,8946.86,0
529120,10:21:00,10:21:00,320,19,"",0,0,9570.73,1
529120,10:22:05,10:22:05,321,20,"",0,0,9932.15,0
529120,10:23:01,10:23:01,322,21,"",0,0,10209.57,0
529120,10:24:35,10:24:35,323,22,"",0,0,10712.50,0
529120,10:25:41,10:25:41,324,23,"",0,0,11013.66,0
529120,10:26:21,10:26:21,325,24,"",0,0,11211.95,0
529120,10:28:02,10:28:02,326,25,"",0,0,11774.90,0
529120,10:31:00,10:31:00,327,26,"",0,0,12718.50,1
529120,10:32:22,10:32:22,328,27,"",0,0,13518.24,0
529120,10:33:11,10:33:11,329,28,"",0,0,14024.98,0
529120,10:34:09,10:34:09,330,29,"",0,0,14619.41,0
529120,10:34:52,10:34:52,331,30,"",0,0,15004.65,0
529120,10:35:42,10:35:42,332,31,"",0,0,15468.53,0
529120,10:36:27,10:36:27,333,32,"",0,0,15919.13,0
529120,10:37:03,10:37:03,334,33,"",0,0,16276.63,0
529120,10:38:00,10:38:00,335,34,"",0,0,16798.88,1
529120,10:40:12,10:40:12,336,35,"",0,0,17206.13,0
529120,10:42:05,10:42:05,337,36,"",0,0,17557.60,0
529120,10:45:40,10:45:40,338,37,"",0,0,18166.90,0
529120,10:47:28,10:47:28,339,38,"",0,0,18498.66,0
529120,10:49:45,10:49:45,340,39,"",0,0,18939.77,0
529120,10:52:08,10:52:08,341,40,"",0,0,19269.98,0
529120,10:53:21,10:53:21,76,41,"",0,0,19519.67,0
529120,10:54:49,10:54:49,77,42,"",0,0,19786.08,0
529120,10:56:42,10:56:42,78,43,"",0,0,20155.60,0
529120,10:59:48,10:59:48,342,44,"",0,0,20654.53,0
529120,11:03:00,11:03:00,343,45,"",0,0,21220.03,1
529120,11:04:10,11:04:10,344,46,"",0,0,21667.60,0
529120,11:05:07,11:05:07,345,47,"",0,0,21994.50,0
529120,11:05:47,11:05:47,346,48,"",0,0,22240.88,0
529120,11:07:35,11:07:35,347,49,"",0,0,22835.77,0
529120,11:08:25,11:08:25,348,50,"",0,0,23123.26,0
529120,11:09:15,11:09:15,349,51,"",0,0,23410.51,0
529120,11:10:07,11:10:07,350,52,"",0,0,23657.82,0
529120,11:11:37,11:11:37,351,53,"",0,0,24183.89,0
529120,11:13:00,11:13:00,352,54,"",0,0,24650.91,0
529120,11:14:00,11:14:00,353,55,"",0,0,24970.93,1
529120,11:15:42,11:15:42,354,56,"",0,0,25451.74,0
529120,11:17:58,11:17:58,180,57,"",0,0,26155.51,0
529120,11:18:58,11:18:58,181,58,"",0,0,26517.34,0
529120,11:20:25,11:20:25,356,59,"",0,0,27020.67,0
529120,11:21:36,11:21:36,357,60,"",0,0,27375.88,0
529120,11:22:36,11:22:36,358,61,"",0,0,27685.30,0
529120,11:23:13,11:23:13,359,62,"",0,0,27877.21,0
529120,11:25:21,11:25:21,360,63,"",0,0,28438.84,0
529120,11:26:01,11:26:01,361,64,"",0,0,28636.62,0
529120,11:27:11,11:27:11,362,65,"",0,0,29011.11,0
529120,11:28:09,11:28:09,363,66,"",0,0,29341.56,0
529120,11:28:38,11:28:38,871,67,"",0,0,29468.13,0
529120,11:31:00,11:31:00,240,68,"",0,0,29912.13,1
530120,15:09:00,15:09:00,976,1,"",0,0,0.00,1
530120,15:54:00,15:54:00,977,2,"",0,0,15878.94,1
530120,15:55:00,15:55:00,967,3,"",0,1,16015.87,1
531070,15:53:00,15:53:00,240,1,"",0,0,0.00,1
531070,15:54:34,15:54:34,870,2,"",0,0,346.94,0
531070,15:55:09,15:55:09,242,3,"",0,0,463.78,0
531070,15:56:11,15:56:11,243,4,"",0,0,740.45,0
531070,15:57:34,15:57:34,244,5,"",0,0,1080.66,0
531070,15:58:39,15:58:39,245,6,"",0,0,1376.23,0
531070,16:00:25,16:00:25,246,7,"",0,0,1809.98,0
531070,16:01:15,16:01:15,247,8,"",0,0,2053.76,0
531070,16:02:20,16:02:20,248,9,"",0,0,2353.50,0
531070,16:04:00,16:04:00,236,10,"",0,0,2806.38,0
531070,16:05:08,16:05:08,237,11,"",0,0,3177.09,0
531070,16:07:03,16:07:03,96,12,"",0,0,3663.83,0
531070,16:11:00,16:11:00,249,13,"",0,0,4737.31,1
531070,16:12:03,16:12:03,250,14,"",0,0,5097.16,0
531070,16:13:22,16:13:22,251,15,"",0,0,5556.93,0
531070,16:14:47,16:14:47,252,16,"",0,0,6043.34,0
531070,16:15:40,16:15:40,253,17,"",0,0,6281.68,0
531070,16:17:07,16:17:07,254,18,"",0,0,6737.43,0
531070,16:18:29,16:18:29,255,19,"",0,0,7104.62,0
531070,16:19:45,16:19:45,256,20,"",0,0,7546.77,0
531070,16:20:14,16:20:14,257,21,"",0,0,7712.53,0
531070,16:21:25,16:21:25,258,22,"",0,0,8108.22,0
531070,16:22:01,16:22:01,259,23,"",0,0,8312.46,0
531070,16:23:00,16:23:00,260,24,"",0,0,8646.21,1
531070,16:24:56,16:24:56,261,25,"",0,0,9108.98,0
531070,16:27:14,16:27:14,18,26,"",0,0,9628.15,0
531070,16:28:46,16:28:46,19,27,"",0,0,9968.96,0
531070,16:30:17,16:30:17,262,28,"",0,0,10334.66,0
531070,16:31:04,16:31:04,263,29,"",0,0,10532.09,0
531070,16:33:26,16:33:26,264,30,"",0,0,10969.20,0
531070,16:35:01,16:35:01,265,31,"",0,0,11348.12,0
531070,16:36:32,16:36:32,266,32,"",0,0,11719.92,0
531070,16:38:43,16:38:43,267,33,"",0,0,12242.10,0
531070,16:40:36,16:40:36,268,34,"",0,0,12657.58,0
531070,16:42:00,16:42:00,269,35,"",0,0,12981.90,1
531070,16:43:20,16:43:20,270,36,"",0,0,13492.53,0
531070,16:44:26,16:44:26,271,37,"",0,0,13897.40,0
531070,16:45:26,16:45:26,272,38,"",0,0,14312.66,0
531070,16:46:44,16:46:44,273,39,"",0,0,14766.52,0
531070,16:47:50,16:47:50,274,40,"",0,0,15136.40,0
531070,16:49:33,16:49:33,275,41,"",0,0,15741.29,0
531070,16:51:07,16:51:07,276,42,"",0,0,16306.97,0
531070,16:53:00,16:53:00,277,43,"",0,0,16988.87,1
531070,16:56:24,16:56:24,278,44,"",0,0,18057.19,0
531070,16:57:52,16:57:52,279,45,"",0,0,18529.93,0
531070,16:58:33,16:58:33,280,46,"",0,0,18726.42,0
531070,16:59:27,16:59:27,281,47,"",0,0,18999.31,0
531070,17:01:06,17:01:06,282,48,"",0,0,19507.22,0
531070,17:01:57,17:01:57,283,49,"",0,0,19781.41,0
531070,17:03:00,17:03:00,284,50,"",0,0,20093.19,1
531070,17:04:16,17:04:16,285,51,"",0,0,20799.28,0
531070,17:05:14,17:05:14,286,52,"",0,0,21312.33,0
531070,17:05:56,17:05:56,287,53,"",0,0,21597.58,0
531070,17:06:32,17:06:32,288,54,"",0,0,21883.33,0
531070,17:12:09,17:12:09,289,55,"",0,0,24422.80,0
531070,17:13:00,17:13:00,290,56,"",0,0,24823.83,1
531070,17:18:18,17:18:18,291,57,"",0,0,26156.57,0
531070,17:19:28,17:19:28,292,58,"",0,0,26485.95,0
531070,17:20:03,17:20:03,293,59,"",0,0,26646.01,0
531070,17:21:09,17:21:09,294,60,"",0,0,26915.08,0
531070,17:23:00,17:23:00,295,61,"",0,0,27432.50,0
531070,17:24:06,17:24:06,296,62,"",0,0,27741.18,0
531070,17:25:28,17:25:28,297,63,"",0,0,28155.20,0
531070,17:27:09,17:27:09,298,64,"",0,0,28575.24,0
531070,17:29:22,17:29:22,299,65,"",0,0,29153.14,0
531070,17:30:56,17:30:56,300,66,"",0,0,29560.18,0
531070,17:32:00,17:32:00,301,67,"",0,0,29852.31,1
531120,15:53:00,15:53:00,240,1,"",0,0,0.00,1
531120,15:54:34,15:54:34,870,2,"",0,0,346.94,0
531120,15:55:09,15:55:09,242,3,"",0,0,463.78,0
531120,15:56:11,15:56:11,243,4,"",0,0,740.45,0
531120,15:57:34,15:57:34,244,5,"",0,0,1080.66,0
531120,15:58:39,15:58:39,245,6,"",0,0,1376.23,0
531120,16:00:25,16:00:25,246,7,"",0,0,1809.98,0
531120,16:01:15,16:01:15,247,8,"",0,0,2053.76,0
531120,16:02:20,16:02:20,248,9,"",0,0,2353.50,0
531120,16:04:00,16:04:00,236,10,"",0,0,2806.38,0
531120,16:05:08,16:05:08,237,11,"",0,0,3177.09,0
531120,16:07:03,16:07:03,96,12,"",0,0,3663.83,0
531120,16:11:00,16:11:00,249,13,"",0,0,4737.31,1
531120,16:12:03,16:12:03,250,14,"",0,0,5097.16,0
531120,16:13:22,16:13:22,251,15,"",0,0,5556.93,0
531120,16:14:47,16:14:47,252,16,"",0,0,6043.34,0
531120,16:15:40,16:15:40,253,17,"",0,0,6281.68,0
531120,16:17:07,16:17:07,254,18,"",0,0,6737.43,0
531120,16:18:29,16:18:29,255,19,"",0,0,7104.62,0
531120,16:19:45,16:19:45,256,20,"",0,0,7546.77,0
531120,16:20:14,16:20:14,257,21,"",0,0,7712.53,0
531120,16:21:25,16:21:25,258,22,"",0,0,8108.22,0
531120,16:22:01,16:22:01,259,23,"",0,0,8312.46,0
531120,16:23:00,16:23:00,260,24,"",0,0,8646.21,1
531120,16:24:56,16:24:56,261,25,"",0,0,9108.98,0
531120,16:27:14,16:27:14,18,26,"",0,0,9628.15,0
531120,16:28:46,16:28:46,19,27,"",0,0,9968.96,0
531120,16:30:17,16:30:17,262,28,"",0,0,10334.66,0
531120,16:31:04,16:31:04,263,29,"",0,0,10532.09,0
531120,16:33:26,16:33:26,264,30,"",0,0,10969.20,0
531120,16:35:01,16:35:01,265,31,"",0,0,11348.12,0
531120,16:36:32,16:36:32,266,32,"",0,0,11719.92,0
531120,16:38:43,16:38:43,267,33,"",0,0,12242.10,0
531120,16:40:36,16:40:36,268,34,"",0,0,12657.58,0
531120,16:42:00,16:42:00,269,35,"",0,0,12981.90,1
531120,16:43:20,16:43:20,270,36,"",0,0,13492.53,0
531120,16:44:26,16:44:26,271,37,"",0,0,13897.40,0
531120,16:45:26,16:45:26,272,38,"",0,0,14312.66,0
531120,16:46:44,16:46:44,273,39,"",0,0,14766.52,0
531120,16:47:50,16:47:50,274,40,"",0,0,15136.40,0
531120,16:49:33,16:49:33,275,41,"",0,0,15741.29,0
531120,16:51:07,16:51:07,276,42,"",0,0,16306.97,0
531120,16:53:00,16:53:00,277,43,"",0,0,16988.87,1
531120,16:56:24,16:56:24,278,44,"",0,0,18057.19,0
531120,16:57:52,16:57:52,279,45,"",0,0,18529.93,0
531120,16:58:33,16:58:33,280,46,"",0,0,18726.42,0
531120,16:59:27,16:59:27,281,47,"",0,0,18999.31,0
531120,17:01:06,17:01:06,282,48,"",0,0,19507.22,0
531120,17:01:57,17:01:57,283,49,"",0,0,19781.41,0
531120,17:03:00,17:03:00,284,50,"",0,0,20093.19,1
531120,17:04:16,17:04:16,285,51,"",0,0,20799.28,0
531120,17:05:14,17:05:14,286,52,"",0,0,21312.33,0
531120,17:05:56,17:05:56,287,53,"",0,0,21597.58,0
531120,17:06:32,17:06:32,288,54,"",0,0,21883.33,0
531120,17:12:09,17:12:09,289,55,"",0,0,24422.80,0
531120,17:13:00,17:13:00,290,56,"",0,0,24823.83,1
531120,17:18:18,17:18:18,291,57,"",0,0,26156.57,0
531120,17:19:28,17:19:28,292,58,"",0,0,26485.95,0
531120,17:20:03,17:20:03,293,59,"",0,0,26646.01,0
531120,17:21:09,17:21:09,294,60,"",0,0,26915.08,0
531120,17:23:00,17:23:00,295,61,"",0,0,27432.50,0
531120,17:24:06,17:24:06,296,62,"",0,0,27741.18,0
531120,17:25:28,17:25:28,297,63,"",0,0,28155.20,0
531120,17:27:09,17:27:09,298,64,"",0,0,28575.24,0
531120,17:29:22,17:29:22,299,65,"",0,0,29153.14,0
531120,17:30:56,17:30:56,300,66,"",0,0,29560.18,0
531120,17:32:00,17:32:00,301,67,"",0,0,29852.31,1
532070,18:36:00,18:36:00,685,1,"",0,0,0.00,1
532070,18:39:07,18:39:07,686,2,"",0,0,1004.91,0
532070,18:43:36,18:43:36,687,3,"",0,0,2650.86,0
532070,18:44:18,18:44:18,688,4,"",0,0,2920.53,0
532070,18:45:45,18:45:45,689,5,"",0,0,3485.88,0
532070,18:46:51,18:46:51,690,6,"",0,0,3873.61,0
532070,18:49:00,18:49:00,691,7,"",0,0,4424.58,1
532070,18:49:43,18:49:43,692,8,"",0,0,4704.94,0
532070,18:50:43,18:50:43,693,9,"",0,0,5198.74,0
532070,18:51:35,18:51:35,694,10,"",0,0,5605.15,0
532070,18:52:16,18:52:16,695,11,"",0,0,5985.93,0
532070,18:53:29,18:53:29,696,12,"",0,0,6580.91,0
532070,18:54:03,18:54:03,697,13,"",0,0,6877.05,0
532070,18:54:32,18:54:32,698,14,"",0,0,7068.22,0
532070,18:55:50,18:55:50,699,15,"",0,0,7768.00,0
532070,18:56:38,18:56:38,700,16,"",0,0,8130.19,0
532070,18:57:30,18:57:30,701,17,"",0,0,8515.87,0
532070,18:58:13,18:58:13,702,18,"",0,0,8899.25,0
532070,18:59:14,18:59:14,703,19,"",0,0,9461.68,0
532070,18:59:43,18:59:43,704,20,"",0,0,9727.94,0
532070,19:00:07,19:00:07,705,21,"",0,0,9939.17,0
532070,19:00:59,19:00:59,706,22,"",0,0,10301.62,0
532070,19:01:37,19:01:37,707,23,"",0,0,10618.09,0
532070,19:02:04,19:02:04,708,24,"",0,0,10848.09,0
532070,19:03:00,19:03:00,709,25,"",0,0,11275.76,1
532070,19:03:59,19:03:59,710,26,"",0,0,11713.42,0
532070,19:04:59,19:04:59,711,27,"",0,0,12103.79,0
532070,19:05:54,19:05:54,712,28,"",0,0,12502.27,0
532070,19:06:50,19:06:50,713,29,"",0,0,12871.34,0
532070,19:07:37,19:07:37,714,30,"",0,0,13143.64,0
532070,19:08:49,19:08:49,190,31,"",0,0,13632.51,0
532070,19:10:00,19:10:00,715,32,"",0,0,14078.93,1
532070,19:10:53,19:10:53,716,33,"",0,0,14530.64,0
532070,19:11:32,19:11:32,717,34,"",0,0,14828.34,0
532070,19:12:29,19:12:29,718,35,"",0,0,15307.99,0
532070,19:13:40,19:13:40,719,36,"",0,0,15754.90,0
532070,19:14:26,19:14:26,720,37,"",0,0,16123.92,0
532070,19:15:16,19:15:16,721,38,"",0,0,16524.09,0
532070,19:16:06,19:16:06,722,39,"",0,0,16913.97,0
532070,19:16:49,19:16:49,723,40,"",0,0,17287.18,0
532070,19:17:30,19:17:30,724,41,"",0,0,17652.17,0
532070,19:18:32,19:18:32,96,42,"",0,0,18177.24,0
532070,19:19:26,19:19:26,97,43,"",0,0,18599.28,0
532070,19:20:00,19:20:00,99,44,"",0,0,18873.56,1
532070,19:20:37,19:20:37,629,45,"",0,0,19231.27,0
532070,19:21:12,19:21:12,407,46,"",0,0,19585.21,0
532070,19:21:43,19:21:43,725,47,"",0,0,19859.77,0
532070,19:22:31,19:22:31,726,48,"",0,0,20393.28,0
532070,19:23:06,19:23:06,408,49,"",0,0,20705.40,0
532070,19:24:07,19:24:07,727,50,"",0,0,21286.67,0
532070,19:24:26,19:24:26,728,51,"",0,0,21486.76,0
532070,19:25:33,19:25:33,729,52,"",0,0,22028.23,0
532070,19:26:13,19:26:13,639,53,"",0,0,22376.51,0
532070,19:27:00,19:27:00,366,54,"",0,0,22783.07,1
532120,18:36:00,18:36:00,685,1,"",0,0,0.00,1
532120,18:39:07,18:39:07,686,2,"",0,0,1004.91,0
532120,18:43:36,18:43:36,687,3,"",0,0,2650.86,0
532120,18:44:18,18:44:18,688,4,"",0,0,2920.53,0
532120,18:45:45,18:45:45,689,5,"",0,0,3485.88,0
532120,18:46:51,18:46:51,690,6,"",0,0,3873.61,0
532120,18:49:00,18:49:00,691,7,"",0,0,4424.58,1
532120,18:49:43,18:49:43,692,8,"",0,0,4704.94,0
532120,18:50:43,18:50:43,693,9,"",0,0,5198.74,0
532120,18:51:35,18:51:35,694,10,"",0,0,5605.15,0
532120,18:52:16,18:52:16,695,11,"",0,0,5985.93,0
532120,18:53:29,18:53:29,696,12,"",0,0,6580.91,0
532120,18:54:03,18:54:03,697,13,"",0,0,6877.05,0
532120,18:54:32,18:54:32,698,14,"",0,0,7068.22,0
532120,18:55:50,18:55:50,699,15,"",0,0,7768.00,0
532120,18:56:38,18:56:38,700,16,"",0,0,8130.19,0
532120,18:57:30,18:57:30,701,17,"",0,0,8515.87,0
532120,18:58:13,18:58:13,702,18,"",0,0,8899.25,0
532120,18:59:14,18:59:14,703,19,"",0,0,9461.68,0
532120,18:59:43,18:59:43,704,20,"",0,0,9727.94,0
532120,19:00:07,19:00:07,705,21,"",0,0,9939.17,0
532120,19:00:59,19:00:59,706,22,"",0,0,10301.62,0
532120,19:01:37,19:01:37,707,23,"",0,0,10618.09,0
532120,19:02:04,19:02:04,708,24,"",0,0,10848.09,0
532120,19:03:00,19:03:00,709,25,"",0,0,11275.76,1
532120,19:03:59,19:03:59,710,26,"",0,0,11713.42,0
532120,19:04:59,19:04:59,711,27,"",0,0,12103.79,0
532120,19:05:54,19:05:54,712,28,"",0,0,12502.27,0
532120,19:06:50,19:06:50,713,29,"",0,0,12871.34,0
532120,19:07:37,19:07:37,714,30,"",0,0,13143.64,0
532120,19:08:49,19:08:49,190,31,"",0,0,13632.51,0
532120,19:10:00,19:10:00,715,32,"",0,0,14078.93,1
532120,19:10:53,19:10:53,716,33,"",0,0,14530.64,0
532120,19:11:32,19:11:32,717,34,"",0,0,14828.34,0
532120,19:12:29,19:12:29,718,35,"",0,0,15307.99,0
532120,19:13:40,19:13:40,719,36,"",0,0,15754.90,0
532120,19:14:26,19:14:26,720,37,"",0,0,16123.92,0
532120,19:15:16,19:15:16,721,38,"",0,0,16524.09,0
532120,19:16:06,19:16:06,722,39,"",0,0,16913.97,0
532120,19:16:49,19:16:49,723,40,"",0,0,17287.18,0
532120,19:17:30,19:17:30,724,41,"",0,0,17652.17,0
532120,19:18:32,19:18:32,96,42,"",0,0,18177.24,0
532120,19:19:26,19:19:26,97,43,"",0,0,18599.28,0
532120,19:20:00,19:20:00,99,44,"",0,0,18873.56,1
532120,19:20:37,19:20:37,629,45,"",0,0,19231.27,0
532120,19:21:12,19:21:12,407,46,"",0,0,19585.21,0
532120,19:21:43,19:21:43,725,47,"",0,0,19859.77,0
532120,19:22:31,19:22:31,726,48,"",0,0,20393.28,0
532120,19:23:06,19:23:06,408,49,"",0,0,20705.40,0
532120,19:24:07,19:24:07,727,50,"",0,0,21286.67,0
532120,19:24:26,19:24:26,728,51,"",0,0,21486.76,0
532120,19:25:33,19:25:33,729,52,"",0,0,22028.23,0
532120,19:26:13,19:26:13,639,53,"",0,0,22376.51,0
532120,19:27:00,19:27:00,366,54,"",0,0,22783.07,1
533010,11:52:00,11:52:00,685,1,"",0,0,0.00,1
533010,11:54:53,11:54:53,686,2,"",0,0,1004.91,0
533010,11:59:01,11:59:01,687,3,"",0,0,2650.86,0
533010,11:59:40,11:59:40,688,4,"",0,0,2920.53,0
533010,12:01:00,12:01:00,689,5,"",0,0,3485.88,0
533010,12:02:01,12:02:01,690,6,"",0,0,3873.61,0
533010,12:04:00,12:04:00,691,7,"",0,0,4424.58,1
533010,12:04:52,12:04:52,692,8,"",0,0,4704.94,0
533010,12:06:05,12:06:05,693,9,"",0,0,5198.74,0
533010,12:07:08,12:07:08,694,10,"",0,0,5605.15,0
533010,12:07:58,12:07:58,695,11,"",0,0,5985.93,0
533010,12:09:26,12:09:26,696,12,"",0,0,6580.91,0
533010,12:10:08,12:10:08,697,13,"",0,0,6877.05,0
533010,12:10:44,12:10:44,698,14,"",0,0,7068.22,0
533010,12:12:18,12:12:18,699,15,"",0,0,7768.00,0
533010,12:13:17,12:13:17,700,16,"",0,0,8130.19,0
533010,12:14:19,12:14:19,701,17,"",0,0,8515.87,0
533010,12:15:12,12:15:12,702,18,"",0,0,8899.25,0
533010,12:16:25,12:16:25,703,19,"",0,0,9461.68,0
533010,12:17:01,12:17:01,704,20,"",0,0,9727.94,0
533010,12:17:30,12:17:30,705,21,"",0,0,9939.17,0
533010,12:18:33,12:18:33,706,22,"",0,0,10301.62,0
533010,12:19:19,12:19:19,707,23,"",0,0,10618.09,0
533010,12:19:52,12:19:52,708,24,"",0,0,10848.09,0
533010,12:21:00,12:21:00,709,25,"",0,0,11275.76,1
533010,12:22:25,12:22:25,710,26,"",0,0,11713.42,0
533010,12:23:50,12:23:50,711,27,"",0,0,12103.79,0
533010,12:25:09,12:25:09,712,28,"",0,0,12502.27,0
533010,12:26:28,12:26:28,713,29,"",0,0,12871.34,0
533010,12:27:35,12:27:35,714,30,"",0,0,13143.64,0
533010,12:29:19,12:29:19,190,31,"",0,0,13632.51,0
533010,12:31:00,12:31:00,715,32,"",0,0,14078.93,1
533010,12:32:08,12:32:08,716,33,"",0,0,14530.64,0
533010,12:33:00,12:33:00,717,34,"",0,0,14828.34,0
533010,12:34:13,12:34:13,718,35,"",0,0,15307.99,0
533010,12:35:46,12:35:46,719,36,"",0,0,15754.90,0
533010,12:36:46,12:36:46,720,37,"",0,0,16123.92,0
533010,12:37:51,12:37:51,721,38,"",0,0,16524.09,0
533010,12:38:56,12:38:56,722,39,"",0,0,16913.97,0
533010,12:39:52,12:39:52,723,40,"",0,0,17287.18,0
533010,12:40:46,12:40:46,724,41,"",0,0,17652.17,0
533010,12:42:05,12:42:05,96,42,"",0,0,18177.24,0
533010,12:43:16,12:43:16,97,43,"",0,0,18599.28,0
533010,12:44:00,12:44:00,99,44,"",0,0,18873.56,1
533010,12:44:48,12:44:48,629,45,"",0,0,19231.27,0
533010,12:45:33,12:45:33,407,46,"",0,0,19585.21,0
533010,12:46:13,12:46:13,725,47,"",0,0,19859.77,0
533010,12:47:15,12:47:15,726,48,"",0,0,20393.28,0
533010,12:48:00,12:48:00,408,49,"",0,0,20705.40,0
533010,12:49:18,12:49:18,727,50,"",0,0,21286.67,0
533010,12:49:43,12:49:43,728,51,"",0,0,21486.76,0
533010,12:51:09,12:51:09,729,52,"",0,0,22028.23,0
533010,12:52:00,12:52:00,639,53,"",0,0,22376.51,0
533010,12:53:00,12:53:00,366,54,"",0,0,22783.07,1
533100,11:52:00,11:52:00,685,1,"",0,0,0.00,1
533100,11:54:53,11:54:53,686,2,"",0,0,1004.91,0
533100,11:59:01,11:59:01,687,3,"",0,0,2650.86,0
533100,11:59:40,11:59:40,688,4,"",0,0,2920.53,0
533100,12:01:00,12:01:00,689,5,"",0,0,3485.88,0
533100,12:02:01,12:02:01,690,6,"",0,0,3873.61,0
533100,12:04:00,12:04:00,691,7,"",0,0,4424.58,1
533100,12:04:52,12:04:52,692,8,"",0,0,4704.94,0
533100,12:06:05,12:06:05,693,9,"",0,0,5198.74,0
533100,12:07:08,12:07:08,694,10,"",0,0,5605.15,0
533100,12:07:58,12:07:58,695,11,"",0,0,5985.93,0
533100,12:09:26,12:09:26,696,12,"",0,0,6580.91,0
533100,12:10:08,12:10:08,697,13,"",0,0,6877.05,0
533100,12:10:44,12:10:44,698,14,"",0,0,7068.22,0
533100,12:12:18,12:12:18,699,15,"",0,0,7768.00,0
533100,12:13:17,12:13:17,700,16,"",0,0,8130.19,0
533100,12:14:19,12:14:19,701,17,"",0,0,8515.87,0
533100,12:15:12,12:15:12,702,18,"",0,0,8899.25,0
533100,12:16:25,12:16:25,703,19,"",0,0,9461.68,0
533100,12:17:01,12:17:01,704,20,"",0,0,9727.94,0
533100,12:17:30,12:17:30,705,21,"",0,0,9939.17,0
533100,12:18:33,12:18:33,706,22,"",0,0,10301.62,0
533100,12:19:19,12:19:19,707,23,"",0,0,10618.09,0
533100,12:19:52,12:19:52,708,24,"",0,0,10848.09,0
533100,12:21:00,12:21:00,709,25,"",0,0,11275.76,1
533100,12:22:25,12:22:25,710,26,"",0,0,11713.42,0
533100,12:23:50,12:23:50,711,27,"",0,0,12103.79,0
533100,12:25:09,12:25:09,712,28,"",0,0,12502.27,0
533100,12:26:28,12:26:28,713,29,"",0,0,12871.34,0
533100,12:27:35,12:27:35,714,30,"",0,0,13143.64,0
533100,12:29:19,12:29:19,190,31,"",0,0,13632.51,0
533100,12:31:00,12:31:00,715,32,"",0,0,14078.93,1
533100,12:32:08,12:32:08,716,33,"",0,0,14530.64,0
533100,12:33:00,12:33:00,717,34,"",0,0,14828.34,0
533100,12:34:13,12:34:13,718,35,"",0,0,15307.99,0
533100,12:35:46,12:35:46,719,36,"",0,0,15754.90,0
533100,12:36:46,12:36:46,720,37,"",0,0,16123.92,0
533100,12:37:51,12:37:51,721,38,"",0,0,16524.09,0
533100,12:38:56,12:38:56,722,39,"",0,0,16913.97,0
533100,12:39:52,12:39:52,723,40,"",0,0,17287.18,0
533100,12:40:46,12:40:46,724,41,"",0,0,17652.17,0
533100,12:42:05,12:42:05,96,42,"",0,0,18177.24,0
533100,12:43:16,12:43:16,97,43,"",0,0,18599.28,0
533100,12:44:00,12:44:00,99,44,"",0,0,18873.56,1
533100,12:44:48,12:44:48,629,45,"",0,0,19231.27,0
533100,12:45:33,12:45:33,407,46,"",0,0,19585.21,0
533100,12:46:13,12:46:13,725,47,"",0,0,19859.77,0
533100,12:47:15,12:47:15,726,48,"",0,0,20393.28,0
533100,12:48:00,12:48:00,408,49,"",0,0,20705.40,0
533100,12:49:18,12:49:18,727,50,"",0,0,21286.67,0
533100,12:49:43,12:49:43,728,51,"",0,0,21486.76,0
533100,12:51:09,12:51:09,729,52,"",0,0,22028.23,0
533100,12:52:00,12:52:00,639,53,"",0,0,22376.51,0
533100,12:53:00,12:53:00,366,54,"",0,0,22783.07,1
533110,11:52:00,11:52:00,685,1,"",0,0,0.00,1
533110,11:54:53,11:54:53,686,2,"",0,0,1004.91,0
533110,11:59:01,11:59:01,687,3,"",0,0,2650.86,0
533110,11:59:40,11:59:40,688,4,"",0,0,2920.53,0
533110,12:01:00,12:01:00,689,5,"",0,0,3485.88,0
533110,12:02:01,12:02:01,690,6,"",0,0,3873.61,0
533110,12:04:00,12:04:00,691,7,"",0,0,4424.58,1
533110,12:04:52,12:04:52,692,8,"",0,0,4704.94,0
533110,12:06:05,12:06:05,693,9,"",0,0,5198.74,0
533110,12:07:08,12:07:08,694,10,"",0,0,5605.15,0
533110,12:07:58,12:07:58,695,11,"",0,0,5985.93,0
533110,12:09:26,12:09:26,696,12,"",0,0,6580.91,0
533110,12:10:08,12:10:08,697,13,"",0,0,6877.05,0
533110,12:10:44,12:10:44,698,14,"",0,0,7068.22,0
533110,12:12:18,12:12:18,699,15,"",0,0,7768.00,0
533110,12:13:17,12:13:17,700,16,"",0,0,8130.19,0
533110,12:14:19,12:14:19,701,17,"",0,0,8515.87,0
533110,12:15:12,12:15:12,702,18,"",0,0,8899.25,0
533110,12:16:25,12:16:25,703,19,"",0,0,9461.68,0
533110,12:17:01,12:17:01,704,20,"",0,0,9727.94,0
533110,12:17:30,12:17:30,705,21,"",0,0,9939.17,0
533110,12:18:33,12:18:33,706,22,"",0,0,10301.62,0
533110,12:19:19,12:19:19,707,23,"",0,0,10618.09,0
533110,12:19:52,12:19:52,708,24,"",0,0,10848.09,0
533110,12:21:00,12:21:00,709,25,"",0,0,11275.76,1
533110,12:22:25,12:22:25,710,26,"",0,0,11713.42,0
533110,12:23:50,12:23:50,711,27,"",0,0,12103.79,0
533110,12:25:09,12:25:09,712,28,"",0,0,12502.27,0
533110,12:26:28,12:26:28,713,29,"",0,0,12871.34,0
533110,12:27:35,12:27:35,714,30,"",0,0,13143.64,0
533110,12:29:19,12:29:19,190,31,"",0,0,13632.51,0
533110,12:31:00,12:31:00,715,32,"",0,0,14078.93,1
533110,12:32:08,12:32:08,716,33,"",0,0,14530.64,0
533110,12:33:00,12:33:00,717,34,"",0,0,14828.34,0
533110,12:34:13,12:34:13,718,35,"",0,0,15307.99,0
533110,12:35:46,12:35:46,719,36,"",0,0,15754.90,0
533110,12:36:46,12:36:46,720,37,"",0,0,16123.92,0
533110,12:37:51,12:37:51,721,38,"",0,0,16524.09,0
533110,12:38:56,12:38:56,722,39,"",0,0,16913.97,0
533110,12:39:52,12:39:52,723,40,"",0,0,17287.18,0
533110,12:40:46,12:40:46,724,41,"",0,0,17652.17,0
533110,12:42:05,12:42:05,96,42,"",0,0,18177.24,0
533110,12:43:16,12:43:16,97,43,"",0,0,18599.28,0
533110,12:44:00,12:44:00,99,44,"",0,0,18873.56,1
533110,12:44:48,12:44:48,629,45,"",0,0,19231.27,0
533110,12:45:33,12:45:33,407,46,"",0,0,19585.21,0
533110,12:46:13,12:46:13,725,47,"",0,0,19859.77,0
533110,12:47:15,12:47:15,726,48,"",0,0,20393.28,0
533110,12:48:00,12:48:00,408,49,"",0,0,20705.40,0
533110,12:49:18,12:49:18,727,50,"",0,0,21286.67,0
533110,12:49:43,12:49:43,728,51,"",0,0,21486.76,0
533110,12:51:09,12:51:09,729,52,"",0,0,22028.23,0
533110,12:52:00,12:52:00,639,53,"",0,0,22376.51,0
533110,12:53:00,12:53:00,366,54,"",0,0,22783.07,1
534070,08:24:00,08:24:00,547,2,"",0,0,148.39,1
534070,08:24:49,08:24:49,548,3,"",0,0,516.91,0
534070,08:25:52,08:25:52,549,4,"",0,0,1036.81,0
534070,08:27:01,08:27:01,550,5,"",0,0,1601.96,0
534070,08:28:02,08:28:02,551,6,"",0,0,2166.21,0
534070,08:29:18,08:29:18,552,7,"",0,0,2787.70,0
534070,08:30:03,08:30:03,553,8,"",0,0,3125.56,0
534070,08:30:35,08:30:35,554,9,"",0,0,3315.71,0
534070,08:31:19,08:31:19,555,10,"",0,0,3683.10,0
534070,08:33:11,08:33:11,556,11,"",0,0,4568.36,0
534070,08:33:45,08:33:45,557,12,"",0,0,4931.57,0
534070,08:34:39,08:34:39,558,13,"",0,0,5431.79,0
534070,08:35:31,08:35:31,559,14,"",0,0,5896.49,0
534070,08:36:19,08:36:19,560,15,"",0,0,6265.12,0
534070,08:37:05,08:37:05,561,16,"",0,0,6599.86,0
534070,08:37:47,08:37:47,562,17,"",0,0,6927.91,0
534070,08:39:06,08:39:06,915,18,"",0,0,7610.80,0
534070,08:40:01,08:40:01,28,19,"",0,0,8011.32,0
534070,08:40:44,08:40:44,29,20,"",0,0,8291.21,0
534070,08:41:51,08:41:51,30,21,"",0,0,8896.37,0
534070,08:43:00,08:43:00,916,22,"",0,0,9498.36,1
534070,08:47:11,08:47:11,917,23,"",0,0,10924.88,0
534070,08:48:53,08:48:53,918,24,"",0,0,11600.87,0
534070,08:50:29,08:50:29,919,25,"",0,0,12206.68,0
534070,08:51:30,08:51:30,920,26,"",0,0,12564.94,0
534070,08:52:28,08:52:28,921,27,"",0,0,12967.53,0
534070,08:53:40,08:53:40,922,28,"",0,0,13445.33,0
534070,08:54:32,08:54:32,923,29,"",0,0,13804.89,0
534070,08:55:37,08:55:37,924,30,"",0,0,14210.82,0
534070,08:56:40,08:56:40,223,31,"",0,0,14621.36,0
534070,08:57:41,08:57:41,224,32,"",0,0,15092.77,0
534070,08:58:44,08:58:44,225,33,"",0,0,15512.18,0
534070,08:59:45,08:59:45,226,34,"",0,0,15927.78,0
534070,09:00:50,09:00:50,227,35,"",0,0,16348.10,0
534070,09:02:00,09:02:00,228,36,"",0,0,16828.16,1
534070,09:03:01,09:03:01,229,37,"",0,0,17187.84,0
534070,09:04:00,09:04:00,655,38,"",0,0,17529.35,0
534070,09:04:46,09:04:46,656,39,"",0,0,17825.58,0
534070,09:05:51,09:05:51,657,40,"",0,0,18241.69,0
534070,09:06:58,09:06:58,658,41,"",0,0,18708.16,0
534070,09:07:41,09:07:41,659,42,"",0,0,19051.64,0
534070,09:08:48,09:08:48,925,43,"",0,0,19538.08,0
534070,09:10:04,09:10:04,926,44,"",0,0,20082.06,0
534070,09:11:03,09:11:03,927,45,"",0,0,20492.89,0
534070,09:12:00,09:12:00,928,46,"",0,0,20882.82,1
534070,09:12:53,09:12:53,929,47,"",0,0,21139.12,0
534070,09:14:05,09:14:05,930,48,"",0,0,21623.83,0
534070,09:15:41,09:15:41,931,49,"",0,0,22028.60,0
534070,09:16:53,09:16:53,945,50,"",0,0,22464.13,0
534070,09:17:52,09:17:52,932,51,"",0,0,22716.71,0
534070,09:18:57,09:18:57,933,52,"",0,0,23129.90,0
534070,09:19:39,09:19:39,934,53,"",0,0,23424.40,0
534070,09:20:35,09:20:35,935,54,"",0,0,23775.46,0
534070,09:22:52,09:22:52,936,55,"",0,0,24585.10,0
534070,09:23:27,09:23:27,937,56,"",0,0,24763.41,0
534070,09:24:02,09:24:02,938,57,"",0,0,24928.42,0
534070,09:24:37,09:24:37,939,58,"",0,0,25134.70,0
534070,09:25:47,09:25:47,940,59,"",0,0,25520.63,0
534070,09:27:00,09:27:00,870,60,"",0,0,25964.00,1
534120,08:24:00,08:24:00,547,2,"",0,0,148.39,1
534120,08:24:49,08:24:49,548,3,"",0,0,516.91,0
534120,08:25:52,08:25:52,549,4,"",0,0,1036.81,0
534120,08:27:01,08:27:01,550,5,"",0,0,1601.96,0
534120,08:28:02,08:28:02,551,6,"",0,0,2166.21,0
534120,08:29:18,08:29:18,552,7,"",0,0,2787.70,0
534120,08:30:03,08:30:03,553,8,"",0,0,3125.56,0
534120,08:30:35,08:30:35,554,9,"",0,0,3315.71,0
534120,08:31:19,08:31:19,555,10,"",0,0,3683.10,0
534120,08:33:11,08:33:11,556,11,"",0,0,4568.36,0
534120,08:33:45,08:33:45,557,12,"",0,0,4931.57,0
534120,08:34:39,08:34:39,558,13,"",0,0,5431.79,0
534120,08:35:31,08:35:31,559,14,"",0,0,5896.49,0
534120,08:36:19,08:36:19,560,15,"",0,0,6265.12,0
534120,08:37:05,08:37:05,561,16,"",0,0,6599.86,0
534120,08:37:47,08:37:47,562,17,"",0,0,6927.91,0
534120,08:39:06,08:39:06,915,18,"",0,0,7610.80,0
534120,08:40:01,08:40:01,28,19,"",0,0,8011.32,0
534120,08:40:44,08:40:44,29,20,"",0,0,8291.21,0
534120,08:41:51,08:41:51,30,21,"",0,0,8896.37,0
534120,08:43:00,08:43:00,916,22,"",0,0,9498.36,1
534120,08:47:11,08:47:11,917,23,"",0,0,10924.88,0
534120,08:48:53,08:48:53,918,24,"",0,0,11600.87,0
534120,08:50:29,08:50:29,919,25,"",0,0,12206.68,0
534120,08:51:30,08:51:30,920,26,"",0,0,12564.94,0
534120,08:52:28,08:52:28,921,27,"",0,0,12967.53,0
534120,08:53:40,08:53:40,922,28,"",0,0,13445.33,0
534120,08:54:32,08:54:32,923,29,"",0,0,13804.89,0
534120,08:55:37,08:55:37,924,30,"",0,0,14210.82,0
534120,08:56:40,08:56:40,223,31,"",0,0,14621.36,0
534120,08:57:41,08:57:41,224,32,"",0,0,15092.77,0
534120,08:58:44,08:58:44,225,33,"",0,0,15512.18,0
534120,08:59:45,08:59:45,226,34,"",0,0,15927.78,0
534120,09:00:50,09:00:50,227,35,"",0,0,16348.10,0
534120,09:02:00,09:02:00,228,36,"",0,0,16828.16,1
534120,09:03:01,09:03:01,229,37,"",0,0,17187.84,0
534120,09:04:00,09:04:00,655,38,"",0,0,17529.35,0
534120,09:04:46,09:04:46,656,39,"",0,0,17825.58,0
534120,09:05:51,09:05:51,657,40,"",0,0,18241.69,0
534120,09:06:58,09:06:58,658,41,"",0,0,18708.16,0
534120,09:07:41,09:07:41,659,42,"",0,0,19051.64,0
534120,09:08:48,09:08:48,925,43,"",0,0,19538.08,0
534120,09:10:04,09:10:04,926,44,"",0,0,20082.06,0
534120,09:11:03,09:11:03,927,45,"",0,0,20492.89,0
534120,09:12:00,09:12:00,928,46,"",0,0,20882.82,1
534120,09:12:53,09:12:53,929,47,"",0,0,21139.12,0
534120,09:14:05,09:14:05,930,48,"",0,0,21623.83,0
534120,09:15:41,09:15:41,931,49,"",0,0,22028.60,0
534120,09:16:53,09:16:53,945,50,"",0,0,22464.13,0
534120,09:17:52,09:17:52,932,51,"",0,0,22716.71,0
534120,09:18:57,09:18:57,933,52,"",0,0,23129.90,0
534120,09:19:39,09:19:39,934,53,"",0,0,23424.40,0
534120,09:20:35,09:20:35,935,54,"",0,0,23775.46,0
534120,09:22:52,09:22:52,936,55,"",0,0,24585.10,0
534120,09:23:27,09:23:27,937,56,"",0,0,24763.41,0
534120,09:24:02,09:24:02,938,57,"",0,0,24928.42,0
534120,09:24:37,09:24:37,939,58,"",0,0,25134.70,0
534120,09:25:47,09:25:47,940,59,"",0,0,25520.63,0
534120,09:27:00,09:27:00,870,60,"",0,0,25964.00,1
535010,12:06:00,12:06:00,240,1,"",0,0,0.00,1
535010,12:07:18,12:07:18,870,2,"",0,0,346.94,0
535010,12:07:48,12:07:48,242,3,"",0,0,463.78,0
535010,12:08:39,12:08:39,243,4,"",0,0,740.45,0
535010,12:09:48,12:09:48,244,5,"",0,0,1080.66,0
535010,12:10:42,12:10:42,245,6,"",0,0,1376.23,0
535010,12:12:11,12:12:11,246,7,"",0,0,1809.98,0
535010,12:12:53,12:12:53,247,8,"",0,0,2053.76,0
535010,12:13:47,12:13:47,248,9,"",0,0,2353.50,0
535010,12:15:10,12:15:10,236,10,"",0,0,2806.38,0
535010,12:16:07,12:16:07,237,11,"",0,0,3177.09,0
535010,12:17:43,12:17:43,96,12,"",0,0,3663.83,0
535010,12:21:00,12:21:00,249,13,"",0,0,4737.31,1
535010,12:21:53,12:21:53,250,14,"",0,0,5097.16,0
535010,12:22:59,12:22:59,251,15,"",0,0,5556.93,0
535010,12:24:09,12:24:09,252,16,"",0,0,6043.34,0
535010,12:24:54,12:24:54,253,17,"",0,0,6281.68,0
535010,12:26:06,12:26:06,254,18,"",0,0,6737.43,0
535010,12:27:14,12:27:14,255,19,"",0,0,7104.62,0
535010,12:28:18,12:28:18,256,20,"",0,0,7546.77,0
535010,12:28:41,12:28:41,257,21,"",0,0,7712.53,0
535010,12:29:41,12:29:41,258,22,"",0,0,8108.22,0
535010,12:30:11,12:30:11,259,23,"",0,0,8312.46,0
535010,12:31:00,12:31:00,260,24,"",0,0,8646.21,1
535010,12:32:32,12:32:32,261,25,"",0,0,9108.98,0
535010,12:34:21,12:34:21,18,26,"",0,0,9628.15,0
535010,12:35:33,12:35:33,19,27,"",0,0,9968.96,0
535010,12:36:45,12:36:45,262,28,"",0,0,10334.66,0
535010,12:37:22,12:37:22,263,29,"",0,0,10532.09,0
535010,12:39:14,12:39:14,264,30,"",0,0,10969.20,0
535010,12:40:29,12:40:29,265,31,"",0,0,11348.12,0
535010,12:41:41,12:41:41,266,32,"",0,0,11719.92,0
535010,12:43:24,12:43:24,267,33,"",0,0,12242.10,0
535010,12:44:53,12:44:53,268,34,"",0,0,12657.58,0
535010,12:46:00,12:46:00,269,35,"",0,0,12981.90,1
535010,12:47:20,12:47:20,270,36,"",0,0,13492.53,0
535010,12:48:26,12:48:26,271,37,"",0,0,13897.40,0
535010,12:49:26,12:49:26,272,38,"",0,0,14312.66,0
535010,12:50:44,12:50:44,273,39,"",0,0,14766.52,0
535010,12:51:50,12:51:50,274,40,"",0,0,15136.40,0
535010,12:53:33,12:53:33,275,41,"",0,0,15741.29,0
535010,12:55:07,12:55:07,276,42,"",0,0,16306.97,0
535010,12:57:00,12:57:00,277,43,"",0,0,16988.87,1
535010,12:59:43,12:59:43,278,44,"",0,0,18057.19,0
535010,13:00:53,13:00:53,279,45,"",0,0,18529.93,0
535010,13:01:26,13:01:26,280,46,"",0,0,18726.42,0
535010,13:02:10,13:02:10,281,47,"",0,0,18999.31,0
535010,13:03:28,13:03:28,282,48,"",0,0,19507.22,0
535010,13:04:10,13:04:10,283,49,"",0,0,19781.41,0
535010,13:05:00,13:05:00,284,50,"",0,0,20093.19,1
535010,13:06:32,13:06:32,285,51,"",0,0,20799.28,0
535010,13:07:41,13:07:41,286,52,"",0,0,21312.33,0
535010,13:08:31,13:08:31,287,53,"",0,0,21597.58,0
535010,13:09:15,13:09:15,288,54,"",0,0,21883.33,0
535010,13:15:59,13:15:59,289,55,"",0,0,24422.80,0
535010,13:17:00,13:17:00,290,56,"",0,0,24823.83,1
535010,13:21:45,13:21:45,291,57,"",0,0,26156.57,0
535010,13:22:47,13:22:47,292,58,"",0,0,26485.95,0
535010,13:23:18,13:23:18,293,59,"",0,0,26646.01,0
535010,13:24:17,13:24:17,294,60,"",0,0,26915.08,0
535010,13:25:56,13:25:56,295,61,"",0,0,27432.50,0
535010,13:26:56,13:26:56,296,62,"",0,0,27741.18,0
535010,13:28:09,13:28:09,297,63,"",0,0,28155.20,0
535010,13:29:40,13:29:40,298,64,"",0,0,28575.24,0
535010,13:31:38,13:31:38,299,65,"",0,0,29153.14,0
535010,13:33:03,13:33:03,300,66,"",0,0,29560.18,0
535010,13:34:00,13:34:00,301,67,"",0,0,29852.31,1
535100,12:06:00,12:06:00,240,1,"",0,0,0.00,1
535100,12:07:18,12:07:18,870,2,"",0,0,346.94,0
535100,12:07:48,12:07:48,242,3,"",0,0,463.78,0
535100,12:08:39,12:08:39,243,4,"",0,0,740.45,0
535100,12:09:48,12:09:48,244,5,"",0,0,1080.66,0
535100,12:10:42,12:10:42,245,6,"",0,0,1376.23,0
535100,12:12:11,12:12:11,246,7,"",0,0,1809.98,0
535100,12:12:53,12:12:53,247,8,"",0,0,2053.76,0
535100,12:13:47,12:13:47,248,9,"",0,0,2353.50,0
535100,12:15:10,12:15:10,236,10,"",0,0,2806.38,0
535100,12:16:07,12:16:07,237,11,"",0,0,3177.09,0
535100,12:17:43,12:17:43,96,12,"",0,0,3663.83,0
535100,12:21:00,12:21:00,249,13,"",0,0,4737.31,1
535100,12:21:53,12:21:53,250,14,"",0,0,5097.16,0
535100,12:22:59,12:22:59,251,15,"",0,0,5556.93,0
535100,12:24:09,12:24:09,252,16,"",0,0,6043.34,0
535100,12:24:54,12:24:54,253,17,"",0,0,6281.68,0
535100,12:26:06,12:26:06,254,18,"",0,0,6737.43,0
535100,12:27:14,12:27:14,255,19,"",0,0,7104.62,0
535100,12:28:18,12:28:18,256,20,"",0,0,7546.77,0
535100,12:28:41,12:28:41,257,21,"",0,0,7712.53,0
535100,12:29:41,12:29:41,258,22,"",0,0,8108.22,0
535100,12:30:11,12:30:11,259,23,"",0,0,8312.46,0
535100,12:31:00,12:31:00,260,24,"",0,0,8646.21,1
535100,12:32:32,12:32:32,261,25,"",0,0,9108.98,0
535100,12:34:21,12:34:21,18,26,"",0,0,9628.15,0
535100,12:35:33,12:35:33,19,27,"",0,0,9968.96,0
535100,12:36:45,12:36:45,262,28,"",0,0,10334.66,0
535100,12:37:22,12:37:22,263,29,"",0,0,10532.09,0
535100,12:39:14,12:39:14,264,30,"",0,0,10969.20,0
535100,12:40:29,12:40:29,265,31,"",0,0,11348.12,0
535100,12:41:41,12:41:41,266,32,"",0,0,11719.92,0
535100,12:43:24,12:43:24,267,33,"",0,0,12242.10,0
535100,12:44:53,12:44:53,268,34,"",0,0,12657.58,0
535100,12:46:00,12:46:00,269,35,"",0,0,12981.90,1
535100,12:47:20,12:47:20,270,36,"",0,0,13492.53,0
535100,12:48:26,12:48:26,271,37,"",0,0,13897.40,0
535100,12:49:26,12:49:26,272,38,"",0,0,14312.66,0
535100,12:50:44,12:50:44,273,39,"",0,0,14766.52,0
535100,12:51:50,12:51:50,274,40,"",0,0,15136.40,0
535100,12:53:33,12:53:33,275,41,"",0,0,15741.29,0
535100,12:55:07,12:55:07,276,42,"",0,0,16306.97,0
535100,12:57:00,12:57:00,277,43,"",0,0,16988.87,1
535100,12:59:43,12:59:43,278,44,"",0,0,18057.19,0
535100,13:00:53,13:00:53,279,45,"",0,0,18529.93,0
535100,13:01:26,13:01:26,280,46,"",0,0,18726.42,0
535100,13:02:10,13:02:10,281,47,"",0,0,18999.31,0
535100,13:03:28,13:03:28,282,48,"",0,0,19507.22,0
535100,13:04:10,13:04:10,283,49,"",0,0,19781.41,0
535100,13:05:00,13:05:00,284,50,"",0,0,20093.19,1
535100,13:06:32,13:06:32,285,51,"",0,0,20799.28,0
535100,13:07:41,13:07:41,286,52,"",0,0,21312.33,0
535100,13:08:31,13:08:31,287,53,"",0,0,21597.58,0
535100,13:09:15,13:09:15,288,54,"",0,0,21883.33,0
535100,13:15:59,13:15:59,289,55,"",0,0,24422.80,0
535100,13:17:00,13:17:00,290,56,"",0,0,24823.83,1
535100,13:21:45,13:21:45,291,57,"",0,0,26156.57,0
535100,13:22:47,13:22:47,292,58,"",0,0,26485.95,0
535100,13:23:18,13:23:18,293,59,"",0,0,26646.01,0
535100,13:24:17,13:24:17,294,60,"",0,0,26915.08,0
535100,13:25:56,13:25:56,295,61,"",0,0,27432.50,0
535100,13:26:56,13:26:56,296,62,"",0,0,27741.18,0
535100,13:28:09,13:28:09,297,63,"",0,0,28155.20,0
535100,13:29:40,13:29:40,298,64,"",0,0,28575.24,0
535100,13:31:38,13:31:38,299,65,"",0,0,29153.14,0
535100,13:33:03,13:33:03,300,66,"",0,0,29560.18,0
535100,13:34:00,13:34:00,301,67,"",0,0,29852.31,1
535110,12:06:00,12:06:00,240,1,"",0,0,0.00,1
535110,12:07:18,12:07:18,870,2,"",0,0,346.94,0
535110,12:07:48,12:07:48,242,3,"",0,0,463.78,0
535110,12:08:39,12:08:39,243,4,"",0,0,740.45,0
535110,12:09:48,12:09:48,244,5,"",0,0,1080.66,0
535110,12:10:42,12:10:42,245,6,"",0,0,1376.23,0
535110,12:12:11,12:12:11,246,7,"",0,0,1809.98,0
535110,12:12:53,12:12:53,247,8,"",0,0,2053.76,0
535110,12:13:47,12:13:47,248,9,"",0,0,2353.50,0
535110,12:15:10,12:15:10,236,10,"",0,0,2806.38,0
535110,12:16:07,12:16:07,237,11,"",0,0,3177.09,0
535110,12:17:43,12:17:43,96,12,"",0,0,3663.83,0
535110,12:21:00,12:21:00,249,13,"",0,0,4737.31,1
535110,12:21:53,12:21:53,250,14,"",0,0,5097.16,0
535110,12:22:59,12:22:59,251,15,"",0,0,5556.93,0
535110,12:24:09,12:24:09,252,16,"",0,0,6043.34,0
535110,12:24:54,12:24:54,253,17,"",0,0,6281.68,0
535110,12:26:06,12:26:06,254,18,"",0,0,6737.43,0
535110,12:27:14,12:27:14,255,19,"",0,0,7104.62,0
535110,12:28:18,12:28:18,256,20,"",0,0,7546.77,0
535110,12:28:41,12:28:41,257,21,"",0,0,7712.53,0
535110,12:29:41,12:29:41,258,22,"",0,0,8108.22,0
535110,12:30:11,12:30:11,259,23,"",0,0,8312.46,0
535110,12:31:00,12:31:00,260,24,"",0,0,8646.21,1
535110,12:32:32,12:32:32,261,25,"",0,0,9108.98,0
535110,12:34:21,12:34:21,18,26,"",0,0,9628.15,0
535110,12:35:33,12:35:33,19,27,"",0,0,9968.96,0
535110,12:36:45,12:36:45,262,28,"",0,0,10334.66,0
535110,12:37:22,12:37:22,263,29,"",0,0,10532.09,0
535110,12:39:14,12:39:14,264,30,"",0,0,10969.20,0
535110,12:40:29,12:40:29,265,31,"",0,0,11348.12,0
535110,12:41:41,12:41:41,266,32,"",0,0,11719.92,0
535110,12:43:24,12:43:24,267,33,"",0,0,12242.10,0
535110,12:44:53,12:44:53,268,34,"",0,0,12657.58,0
535110,12:46:00,12:46:00,269,35,"",0,0,12981.90,1
535110,12:47:20,12:47:20,270,36,"",0,0,13492.53,0
535110,12:48:26,12:48:26,271,37,"",0,0,13897.40,0
535110,12:49:26,12:49:26,272,38,"",0,0,14312.66,0
535110,12:50:44,12:50:44,273,39,"",0,0,14766.52,0
535110,12:51:50,12:51:50,274,40,"",0,0,15136.40,0
535110,12:53:33,12:53:33,275,41,"",0,0,15741.29,0
535110,12:55:07,12:55:07,276,42,"",0,0,16306.97,0
535110,12:57:00,12:57:00,277,43,"",0,0,16988.87,1
535110,12:59:43,12:59:43,278,44,"",0,0,18057.19,0
535110,13:00:53,13:00:53,279,45,"",0,0,18529.93,0
535110,13:01:26,13:01:26,280,46,"",0,0,18726.42,0
535110,13:02:10,13:02:10,281,47,"",0,0,18999.31,0
535110,13:03:28,13:03:28,282,48,"",0,0,19507.22,0
535110,13:04:10,13:04:10,283,49,"",0,0,19781.41,0
535110,13:05:00,13:05:00,284,50,"",0,0,20093.19,1
535110,13:06:32,13:06:32,285,51,"",0,0,20799.28,0
535110,13:07:41,13:07:41,286,52,"",0,0,21312.33,0
535110,13:08:31,13:08:31,287,53,"",0,0,21597.58,0
535110,13:09:15,13:09:15,288,54,"",0,0,21883.33,0
535110,13:15:59,13:15:59,289,55,"",0,0,24422.80,0
535110,13:17:00,13:17:00,290,56,"",0,0,24823.83,1
535110,13:21:45,13:21:45,291,57,"",0,0,26156.57,0
535110,13:22:47,13:22:47,292,58,"",0,0,26485.95,0
535110,13:23:18,13:23:18,293,59,"",0,0,26646.01,0
535110,13:24:17,13:24:17,294,60,"",0,0,26915.08,0
535110,13:25:56,13:25:56,295,61,"",0,0,27432.50,0
535110,13:26:56,13:26:56,296,62,"",0,0,27741.18,0
535110,13:28:09,13:28:09,297,63,"",0,0,28155.20,0
535110,13:29:40,13:29:40,298,64,"",0,0,28575.24,0
535110,13:31:38,13:31:38,299,65,"",0,0,29153.14,0
535110,13:33:03,13:33:03,300,66,"",0,0,29560.18,0
535110,13:34:00,13:34:00,301,67,"",0,0,29852.31,1
536070,21:20:00,21:20:00,2,2,"",0,0,944.13,1
536070,21:23:32,21:23:32,3,3,"",0,0,2126.89,0
536070,21:24:20,21:24:20,4,4,"",0,0,2445.06,0
536070,21:25:39,21:25:39,5,5,"",0,0,2945.31,0
536070,21:26:59,21:26:59,6,6,"",0,0,3394.50,0
536070,21:28:10,21:28:10,7,7,"",0,0,3917.89,0
536070,21:29:00,21:29:00,8,8,"",0,0,4227.68,0
536070,21:29:52,21:29:52,114,9,"",0,0,4564.35,0
536070,21:30:34,21:30:34,115,10,"",0,0,4851.44,0
536070,21:33:00,21:33:00,959,11,"",0,0,5757.41,1
536070,21:35:22,21:35:22,163,12,"",0,0,6807.91,0
536070,21:36:18,21:36:18,9,13,"",0,0,7169.73,0
536070,21:37:00,21:37:00,10,14,"",0,0,7474.49,0
536070,21:37:36,21:37:36,11,15,"",0,0,7784.23,0
536070,21:38:03,21:38:03,12,16,"",0,0,8024.17,0
536070,21:38:22,21:38:22,13,17,"",0,0,8205.12,0
536070,21:39:05,21:39:05,14,18,"",0,0,8503.68,0
536070,21:41:00,21:41:00,15,19,"",0,0,9190.55,1
536070,21:42:12,21:42:12,16,20,"",0,0,9730.98,0
536070,21:43:23,21:43:23,17,21,"",0,0,10174.91,0
536070,21:46:00,21:46:00,18,22,"",0,0,11454.37,0
536070,21:46:45,21:46:45,19,23,"",0,0,11795.18,0
536070,21:47:11,21:47:11,20,24,"",0,0,12023.88,0
536070,21:48:00,21:48:00,21,25,"",0,0,12405.73,1
536070,21:48:21,21:48:21,22,26,"",0,0,12614.27,0
536070,21:49:17,21:49:17,23,27,"",0,0,13140.06,0
536070,21:49:51,21:49:51,24,28,"",0,0,13497.22,0
536070,21:50:48,21:50:48,25,29,"",0,0,14068.91,0
536070,21:51:35,21:51:35,26,30,"",0,0,14536.70,0
536070,21:52:18,21:52:18,27,31,"",0,0,14965.37,0
536070,21:53:17,21:53:17,28,32,"",0,0,15602.52,0
536070,21:53:54,21:53:54,29,33,"",0,0,15882.41,0
536070,21:54:52,21:54:52,30,34,"",0,0,16487.57,0
536070,21:56:00,21:56:00,31,35,"",0,0,17118.65,1
536070,21:59:06,21:59:06,32,36,"",0,0,18511.40,0
536070,22:00:30,22:00:30,33,37,"",0,0,19188.56,0
536070,22:01:07,22:01:07,34,38,"",0,0,19472.05,0
536070,22:02:10,22:02:10,35,39,"",0,0,19942.28,0
536070,22:03:18,22:03:18,36,40,"",0,0,20362.33,0
536070,22:04:14,22:04:14,37,41,"",0,0,20814.87,0
536070,22:04:56,22:04:56,38,42,"",0,0,21157.53,0
536070,22:06:01,22:06:01,39,43,"",0,0,21662.87,0
536070,22:06:36,22:06:36,40,44,"",0,0,21934.02,0
536070,22:08:00,22:08:00,41,45,"",0,0,22665.90,1
536070,22:08:16,22:08:16,42,46,"",0,0,22864.03,0
536070,22:09:27,22:09:27,43,47,"",0,0,23545.39,0
536070,22:10:00,22:10:00,44,48,"",0,0,23922.31,0
536070,22:10:52,22:10:52,45,49,"",0,0,24504.41,0
536070,22:12:06,22:12:06,46,50,"",0,0,25341.15,0
536070,22:13:00,22:13:00,47,51,"",0,0,25881.85,1
536120,21:20:00,21:20:00,2,2,"",0,0,944.13,1
536120,21:23:32,21:23:32,3,3,"",0,0,2126.89,0
536120,21:24:20,21:24:20,4,4,"",0,0,2445.06,0
536120,21:25:39,21:25:39,5,5,"",0,0,2945.31,0
536120,21:26:59,21:26:59,6,6,"",0,0,3394.50,0
536120,21:28:10,21:28:10,7,7,"",0,0,3917.89,0
536120,21:29:00,21:29:00,8,8,"",0,0,4227.68,0
536120,21:29:52,21:29:52,114,9,"",0,0,4564.35,0
536120,21:30:34,21:30:34,115,10,"",0,0,4851.44,0
536120,21:33:00,21:33:00,959,11,"",0,0,5757.41,1
536120,21:35:22,21:35:22,163,12,"",0,0,6807.91,0
536120,21:36:18,21:36:18,9,13,"",0,0,7169.73,0
536120,21:37:00,21:37:00,10,14,"",0,0,7474.49,0
536120,21:37:36,21:37:36,11,15,"",0,0,7784.23,0
536120,21:38:03,21:38:03,12,16,"",0,0,8024.17,0
536120,21:38:22,21:38:22,13,17,"",0,0,8205.12,0
536120,21:39:05,21:39:05,14,18,"",0,0,8503.68,0
536120,21:41:00,21:41:00,15,19,"",0,0,9190.55,1
536120,21:42:12,21:42:12,16,20,"",0,0,9730.98,0
536120,21:43:23,21:43:23,17,21,"",0,0,10174.91,0
536120,21:46:00,21:46:00,18,22,"",0,0,11454.37,0
536120,21:46:45,21:46:45,19,23,"",0,0,11795.18,0
536120,21:47:11,21:47:11,20,24,"",0,0,12023.88,0
536120,21:48:00,21:48:00,21,25,"",0,0,12405.73,1
536120,21:48:21,21:48:21,22,26,"",0,0,12614.27,0
536120,21:49:17,21:49:17,23,27,"",0,0,13140.06,0
536120,21:49:51,21:49:51,24,28,"",0,0,13497.22,0
536120,21:50:48,21:50:48,25,29,"",0,0,14068.91,0
536120,21:51:35,21:51:35,26,30,"",0,0,14536.70,0
536120,21:52:18,21:52:18,27,31,"",0,0,14965.37,0
536120,21:53:17,21:53:17,28,32,"",0,0,15602.52,0
536120,21:53:54,21:53:54,29,33,"",0,0,15882.41,0
536120,21:54:52,21:54:52,30,34,"",0,0,16487.57,0
536120,21:56:00,21:56:00,31,35,"",0,0,17118.65,1
536120,21:59:06,21:59:06,32,36,"",0,0,18511.40,0
536120,22:00:30,22:00:30,33,37,"",0,0,19188.56,0
536120,22:01:07,22:01:07,34,38,"",0,0,19472.05,0
536120,22:02:10,22:02:10,35,39,"",0,0,19942.28,0
536120,22:03:18,22:03:18,36,40,"",0,0,20362.33,0
536120,22:04:14,22:04:14,37,41,"",0,0,20814.87,0
536120,22:04:56,22:04:56,38,42,"",0,0,21157.53,0
536120,22:06:01,22:06:01,39,43,"",0,0,21662.87,0
536120,22:06:36,22:06:36,40,44,"",0,0,21934.02,0
536120,22:08:00,22:08:00,41,45,"",0,0,22665.90,1
536120,22:08:16,22:08:16,42,46,"",0,0,22864.03,0
536120,22:09:27,22:09:27,43,47,"",0,0,23545.39,0
536120,22:10:00,22:10:00,44,48,"",0,0,23922.31,0
536120,22:10:52,22:10:52,45,49,"",0,0,24504.41,0
536120,22:12:06,22:12:06,46,50,"",0,0,25341.15,0
536120,22:13:00,22:13:00,47,51,"",0,0,25881.85,1
537010,17:22:00,17:22:00,968,1,"",0,0,0.00,1
537010,17:29:33,17:29:33,975,2,"",0,0,1292.81,0
537010,17:33:40,17:33:40,954,3,"",0,0,1911.90,0
537010,17:39:00,17:39:00,955,4,"",0,0,2773.35,1
537010,17:42:05,17:42:05,956,5,"",0,0,3607.50,0
537010,17:48:25,17:48:25,957,6,"",0,0,5246.30,0
537010,17:54:33,17:54:33,958,7,"",0,0,6848.28,0
537010,17:57:00,17:57:00,140,8,"",0,0,7440.03,1
537010,17:58:23,17:58:23,141,9,"",0,0,8029.25,0
537010,17:59:27,17:59:27,142,10,"",0,0,8457.52,0
537010,18:00:42,18:00:42,143,11,"",0,0,8897.64,0
537010,18:01:30,18:01:30,144,12,"",0,0,9250.20,0
537010,18:02:16,18:02:16,145,13,"",0,0,9579.41,0
537010,18:03:13,18:03:13,146,14,"",0,0,10000.30,0
537010,18:04:10,18:04:10,147,15,"",0,0,10402.52,0
537010,18:05:16,18:05:16,148,16,"",0,0,10890.29,0
537010,18:06:20,18:06:20,149,17,"",0,0,11381.45,0
537010,18:07:35,18:07:35,150,18,"",0,0,11837.81,0
537010,18:08:00,18:08:00,151,19,"",0,0,12013.74,1
537010,18:08:51,18:08:51,152,20,"",0,0,12289.65,0
537010,18:09:49,18:09:49,153,21,"",0,0,12607.21,0
537010,18:10:36,18:10:36,154,22,"",0,0,12855.29,0
537010,18:11:27,18:11:27,155,23,"",0,0,13149.01,0
537010,18:12:11,18:12:11,156,24,"",0,0,13385.37,0
537010,18:13:35,18:13:35,157,25,"",0,0,13869.81,0
537010,18:14:59,18:14:59,158,26,"",0,0,14281.51,0
537010,18:15:50,18:15:50,869,27,"",0,0,14546.25,0
537010,18:17:33,18:17:33,160,28,"",0,0,15145.56,0
537010,18:21:23,18:21:23,161,29,"",0,0,16404.87,0
537010,18:24:00,18:24:00,963,30,"",0,0,17289.35,1
537010,18:26:15,18:26:15,163,31,"",0,0,18183.82,0
537010,18:27:00,18:27:00,164,32,"",0,0,18461.86,1
537010,18:28:09,18:28:09,165,33,"",0,0,18685.36,0
537010,18:30:00,18:30:00,166,34,"",0,0,19083.88,1
537010,18:30:25,18:30:25,167,35,"",0,0,19228.64,0
537010,18:31:10,18:31:10,168,36,"",0,0,19543.54,0
537010,18:31:53,18:31:53,169,37,"",0,0,19803.92,0
537010,18:32:50,18:32:50,170,38,"",0,0,20180.86,0
537010,18:34:02,18:34:02,171,39,"",0,0,20596.54,0
537010,18:35:29,18:35:29,172,40,"",0,0,21160.72,0
537010,18:36:10,18:36:10,173,41,"",0,0,21471.34,0
537010,18:37:17,18:37:17,174,42,"",0,0,21944.33,0
537010,18:37:44,18:37:44,175,43,"",0,0,22113.41,0
537010,18:38:35,18:38:35,176,44,"",0,0,22437.87,0
537010,18:41:09,18:41:09,177,45,"",0,0,23375.54,0
537010,18:42:00,18:42:00,178,46,"",0,0,23669.52,1
537100,17:22:00,17:22:00,968,1,"",0,0,0.00,1
537100,17:29:33,17:29:33,975,2,"",0,0,1292.81,0
537100,17:33:40,17:33:40,954,3,"",0,0,1911.90,0
537100,17:39:00,17:39:00,955,4,"",0,0,2773.35,1
537100,17:42:05,17:42:05,956,5,"",0,0,3607.50,0
537100,17:48:25,17:48:25,957,6,"",0,0,5246.30,0
537100,17:54:33,17:54:33,958,7,"",0,0,6848.28,0
537100,17:57:00,17:57:00,140,8,"",0,0,7440.03,1
537100,17:58:23,17:58:23,141,9,"",0,0,8029.25,0
537100,17:59:27,17:59:27,142,10,"",0,0,8457.52,0
537100,18:00:42,18:00:42,143,11,"",0,0,8897.64,0
537100,18:01:30,18:01:30,144,12,"",0,0,9250.20,0
537100,18:02:16,18:02:16,145,13,"",0,0,9579.41,0
537100,18:03:13,18:03:13,146,14,"",0,0,10000.30,0
537100,18:04:10,18:04:10,147,15,"",0,0,10402.52,0
537100,18:05:16,18:05:16,148,16,"",0,0,10890.29,0
537100,18:06:20,18:06:20,149,17,"",0,0,11381.45,0
537100,18:07:35,18:07:35,150,18,"",0,0,11837.81,0
537100,18:08:00,18:08:00,151,19,"",0,0,12013.74,1
537100,18:08:51,18:08:51,152,20,"",0,0,12289.65,0
537100,18:09:49,18:09:49,153,21,"",0,0,12607.21,0
537100,18:10:36,18:10:36,154,22,"",0,0,12855.29,0
537100,18:11:27,18:11:27,155,23,"",0,0,13149.01,0
537100,18:12:11,18:12:11,156,24,"",0,0,13385.37,0
537100,18:13:35,18:13:35,157,25,"",0,0,13869.81,0
537100,18:14:59,18:14:59,158,26,"",0,0,14281.51,0
537100,18:15:50,18:15:50,869,27,"",0,0,14546.25,0
537100,18:17:33,18:17:33,160,28,"",0,0,15145.56,0
537100,18:21:23,18:21:23,161,29,"",0,0,16404.87,0
537100,18:24:00,18:24:00,963,30,"",0,0,17289.35,1
537100,18:26:15,18:26:15,163,31,"",0,0,18183.82,0
537100,18:27:00,18:27:00,164,32,"",0,0,18461.86,1
537100,18:28:09,18:28:09,165,33,"",0,0,18685.36,0
537100,18:30:00,18:30:00,166,34,"",0,0,19083.88,1
537100,18:30:25,18:30:25,167,35,"",0,0,19228.64,0
537100,18:31:10,18:31:10,168,36,"",0,0,19543.54,0
537100,18:31:53,18:31:53,169,37,"",0,0,19803.92,0
537100,18:32:50,18:32:50,170,38,"",0,0,20180.86,0
537100,18:34:02,18:34:02,171,39,"",0,0,20596.54,0
537100,18:35:29,18:35:29,172,40,"",0,0,21160.72,0
537100,18:36:10,18:36:10,173,41,"",0,0,21471.34,0
537100,18:37:17,18:37:17,174,42,"",0,0,21944.33,0
537100,18:37:44,18:37:44,175,43,"",0,0,22113.41,0
537100,18:38:35,18:38:35,176,44,"",0,0,22437.87,0
537100,18:41:09,18:41:09,177,45,"",0,0,23375.54,0
537100,18:42:00,18:42:00,178,46,"",0,0,23669.52,1
537110,17:22:00,17:22:00,968,1,"",0,0,0.00,1
537110,17:29:33,17:29:33,975,2,"",0,0,1292.81,0
537110,17:33:40,17:33:40,954,3,"",0,0,1911.90,0
537110,17:39:00,17:39:00,955,4,"",0,0,2773.35,1
537110,17:42:05,17:42:05,956,5,"",0,0,3607.50,0
537110,17:48:25,17:48:25,957,6,"",0,0,5246.30,0
537110,17:54:33,17:54:33,958,7,"",0,0,6848.28,0
537110,17:57:00,17:57:00,140,8,"",0,0,7440.03,1
537110,17:58:23,17:58:23,141,9,"",0,0,8029.25,0
537110,17:59:27,17:59:27,142,10,"",0,0,8457.52,0
537110,18:00:42,18:00:42,143,11,"",0,0,8897.64,0
537110,18:01:30,18:01:30,144,12,"",0,0,9250.20,0
537110,18:02:16,18:02:16,145,13,"",0,0,9579.41,0
537110,18:03:13,18:03:13,146,14,"",0,0,10000.30,0
537110,18:04:10,18:04:10,147,15,"",0,0,10402.52,0
537110,18:05:16,18:05:16,148,16,"",0,0,10890.29,0
537110,18:06:20,18:06:20,149,17,"",0,0,11381.45,0
537110,18:07:35,18:07:35,150,18,"",0,0,11837.81,0
537110,18:08:00,18:08:00,151,19,"",0,0,12013.74,1
537110,18:08:51,18:08:51,152,20,"",0,0,12289.65,0
537110,18:09:49,18:09:49,153,21,"",0,0,12607.21,0
537110,18:10:36,18:10:36,154,22,"",0,0,12855.29,0
537110,18:11:27,18:11:27,155,23,"",0,0,13149.01,0
537110,18:12:11,18:12:11,156,24,"",0,0,13385.37,0
537110,18:13:35,18:13:35,157,25,"",0,0,13869.81,0
537110,18:14:59,18:14:59,158,26,"",0,0,14281.51,0
537110,18:15:50,18:15:50,869,27,"",0,0,14546.25,0
537110,18:17:33,18:17:33,160,28,"",0,0,15145.56,0
537110,18:21:23,18:21:23,161,29,"",0,0,16404.87,0
537110,18:24:00,18:24:00,963,30,"",0,0,17289.35,1
537110,18:26:15,18:26:15,163,31,"",0,0,18183.82,0
537110,18:27:00,18:27:00,164,32,"",0,0,18461.86,1
537110,18:28:09,18:28:09,165,33,"",0,0,18685.36,0
537110,18:30:00,18:30:00,166,34,"",0,0,19083.88,1
537110,18:30:25,18:30:25,167,35,"",0,0,19228.64,0
537110,18:31:10,18:31:10,168,36,"",0,0,19543.54,0
537110,18:31:53,18:31:53,169,37,"",0,0,19803.92,0
537110,18:32:50,18:32:50,170,38,"",0,0,20180.86,0
537110,18:34:02,18:34:02,171,39,"",0,0,20596.54,0
537110,18:35:29,18:35:29,172,40,"",0,0,21160.72,0
537110,18:36:10,18:36:10,173,41,"",0,0,21471.34,0
537110,18:37:17,18:37:17,174,42,"",0,0,21944.33,0
537110,18:37:44,18:37:44,175,43,"",0,0,22113.41,0
537110,18:38:35,18:38:35,176,44,"",0,0,22437.87,0
537110,18:41:09,18:41:09,177,45,"",0,0,23375.54,0
537110,18:42:00,18:42:00,178,46,"",0,0,23669.52,1
538020,12:54:00,12:54:00,151,1,"",0,0,0.00,1
538020,12:54:55,12:54:55,152,2,"",0,0,275.91,0
538020,12:55:58,12:55:58,153,3,"",0,0,593.47,0
538020,12:56:49,12:56:49,154,4,"",0,0,841.55,0
538020,12:57:44,12:57:44,155,5,"",0,0,1135.27,0
538020,12:58:32,12:58:32,156,6,"",0,0,1371.63,0
538020,12:59:55,12:59:55,223,7,"",0,0,1789.16,0
538020,13:01:36,13:01:36,224,8,"",0,0,2243.60,0
538020,13:02:54,13:02:54,225,9,"",0,0,2647.23,0
538020,13:04:13,13:04:13,226,10,"",0,0,3050.98,0
538020,13:05:33,13:05:33,227,11,"",0,0,3459.29,0
538020,13:06:57,13:06:57,715,12,"",0,0,3924.47,0
538020,13:12:00,13:12:00,949,13,"",0,0,5523.99,1
538020,13:17:55,13:17:55,230,14,"",0,0,8339.58,0
538020,13:18:52,13:18:52,231,15,"",0,0,8767.56,0
538020,13:19:28,13:19:28,232,16,"",0,0,9053.38,0
538020,13:20:20,13:20:20,233,17,"",0,0,9435.31,0
538020,13:21:03,13:21:03,234,18,"",0,0,9777.42,0
538020,13:21:51,13:21:51,235,19,"",0,0,10174.42,0
538020,13:23:00,13:23:00,236,20,"",0,0,10659.57,1
538020,13:24:06,13:24:06,237,21,"",0,0,11020.74,0
538020,13:26:00,13:26:00,3,22,"",0,0,11530.69,1
538020,13:27:31,13:27:31,4,23,"",0,0,11814.47,0
538020,13:30:18,13:30:18,238,24,"",0,0,12312.95,0
538020,13:34:00,13:34:00,239,25,"",0,0,12994.77,1
538090,12:54:00,12:54:00,151,1,"",0,0,0.00,1
538090,12:54:55,12:54:55,152,2,"",0,0,275.91,0
538090,12:55:58,12:55:58,153,3,"",0,0,593.47,0
538090,12:56:49,12:56:49,154,4,"",0,0,841.55,0
538090,12:57:44,12:57:44,155,5,"",0,0,1135.27,0
538090,12:58:32,12:58:32,156,6,"",0,0,1371.63,0
538090,12:59:55,12:59:55,223,7,"",0,0,1789.16,0
538090,13:01:36,13:01:36,224,8,"",0,0,2243.60,0
538090,13:02:54,13:02:54,225,9,"",0,0,2647.23,0
538090,13:04:13,13:04:13,226,10,"",0,0,3050.98,0
538090,13:05:33,13:05:33,227,11,"",0,0,3459.29,0
538090,13:06:57,13:06:57,715,12,"",0,0,3924.47,0
538090,13:12:00,13:12:00,949,13,"",0,0,5523.99,1
538090,13:17:55,13:17:55,230,14,"",0,0,8339.58,0
538090,13:18:52,13:18:52,231,15,"",0,0,8767.56,0
538090,13:19:28,13:19:28,232,16,"",0,0,9053.38,0
538090,13:20:20,13:20:20,233,17,"",0,0,9435.31,0
538090,13:21:03,13:21:03,234,18,"",0,0,9777.42,0
538090,13:21:51,13:21:51,235,19,"",0,0,10174.42,0
538090,13:23:00,13:23:00,236,20,"",0,0,10659.57,1
538090,13:24:06,13:24:06,237,21,"",0,0,11020.74,0
538090,13:26:00,13:26:00,3,22,"",0,0,11530.69,1
538090,13:27:31,13:27:31,4,23,"",0,0,11814.47,0
538090,13:30:18,13:30:18,238,24,"",0,0,12312.95,0
538090,13:34:00,13:34:00,239,25,"",0,0,12994.77,1
539070,09:03:00,09:03:00,301,1,"",0,0,0.00,1
539070,09:04:27,09:04:27,303,2,"",0,0,468.75,0
539070,09:05:41,09:05:41,304,3,"",0,0,882.99,0
539070,09:06:22,09:06:22,305,4,"",0,0,1158.32,0
539070,09:07:31,09:07:31,306,5,"",0,0,1577.95,0
539070,09:08:36,09:08:36,307,6,"",0,0,2008.79,0
539070,09:09:28,09:09:28,308,7,"",0,0,2335.92,0
539070,09:10:56,09:10:56,309,8,"",0,0,2896.49,0
539070,09:11:40,09:11:40,310,9,"",0,0,3147.72,0
539070,09:12:10,09:12:10,311,10,"",0,0,3337.83,0
539070,09:12:56,09:12:56,312,11,"",0,0,3594.44,0
539070,09:17:00,09:17:00,313,12,"",0,0,5039.05,1
539070,09:18:05,09:18:05,314,13,"",0,0,5571.11,0
539070,09:21:09,09:21:09,315,14,"",0,0,6908.93,0
539070,09:23:14,09:23:14,316,15,"",0,0,7819.10,0
539070,09:23:51,09:23:51,317,16,"",0,0,8092.22,0
539070,09:24:38,09:24:38,318,17,"",0,0,8420.81,0
539070,09:25:43,09:25:43,319,18,"",0,0,8946.86,0
539070,09:27:00,09:27:00,320,19,"",0,0,9570.73,1
539070,09:28:05,09:28:05,321,20,"",0,0,9932.15,0
539070,09:29:01,09:29:01,322,21,"",0,0,10209.57,0
539070,09:30:35,09:30:35,323,22,"",0,0,10712.50,0
539070,09:31:41,09:31:41,324,23,"",0,0,11013.66,0
539070,09:32:21,09:32:21,325,24,"",0,0,11211.95,0
539070,09:34:02,09:34:02,326,25,"",0,0,11774.90,0
539070,09:37:00,09:37:00,327,26,"",0,0,12718.50,1
539070,09:38:22,09:38:22,328,27,"",0,0,13518.24,0
539070,09:39:11,09:39:11,329,28,"",0,0,14024.98,0
539070,09:40:09,09:40:09,330,29,"",0,0,14619.41,0
539070,09:40:52,09:40:52,331,30,"",0,0,15004.65,0
539070,09:41:42,09:41:42,332,31,"",0,0,15468.53,0
539070,09:42:27,09:42:27,333,32,"",0,0,15919.13,0
539070,09:43:03,09:43:03,334,33,"",0,0,16276.63,0
539070,09:44:00,09:44:00,335,34,"",0,0,16798.88,1
539070,09:46:12,09:46:12,336,35,"",0,0,17206.13,0
539070,09:48:05,09:48:05,337,36,"",0,0,17557.60,0
539070,09:51:40,09:51:40,338,37,"",0,0,18166.90,0
539070,09:53:28,09:53:28,339,38,"",0,0,18498.66,0
539070,09:55:45,09:55:45,340,39,"",0,0,18939.77,0
539070,09:58:08,09:58:08,341,40,"",0,0,19269.98,0
539070,09:59:21,09:59:21,76,41,"",0,0,19519.67,0
539070,10:00:49,10:00:49,77,42,"",0,0,19786.08,0
539070,10:02:42,10:02:42,78,43,"",0,0,20155.60,0
539070,10:05:48,10:05:48,342,44,"",0,0,20654.53,0
539070,10:09:00,10:09:00,343,45,"",0,0,21220.03,1
539070,10:10:10,10:10:10,344,46,"",0,0,21667.60,0
539070,10:11:07,10:11:07,345,47,"",0,0,21994.50,0
539070,10:11:47,10:11:47,346,48,"",0,0,22240.88,0
539070,10:13:35,10:13:35,347,49,"",0,0,22835.77,0
539070,10:14:25,10:14:25,348,50,"",0,0,23123.26,0
539070,10:15:15,10:15:15,349,51,"",0,0,23410.51,0
539070,10:16:07,10:16:07,350,52,"",0,0,23657.82,0
539070,10:17:37,10:17:37,351,53,"",0,0,24183.89,0
539070,10:19:00,10:19:00,352,54,"",0,0,24650.91,0
539070,10:20:00,10:20:00,353,55,"",0,0,24970.93,1
539070,10:21:42,10:21:42,354,56,"",0,0,25451.74,0
539070,10:23:58,10:23:58,180,57,"",0,0,26155.51,0
539070,10:24:58,10:24:58,181,58,"",0,0,26517.34,0
539070,10:26:25,10:26:25,356,59,"",0,0,27020.67,0
539070,10:27:36,10:27:36,357,60,"",0,0,27375.88,0
539070,10:28:36,10:28:36,358,61,"",0,0,27685.30,0
539070,10:29:13,10:29:13,359,62,"",0,0,27877.21,0
539070,10:31:21,10:31:21,360,63,"",0,0,28438.84,0
539070,10:32:01,10:32:01,361,64,"",0,0,28636.62,0
539070,10:33:11,10:33:11,362,65,"",0,0,29011.11,0
539070,10:34:09,10:34:09,363,66,"",0,0,29341.56,0
539070,10:34:38,10:34:38,871,67,"",0,0,29468.13,0
539070,10:37:00,10:37:00,240,68,"",0,0,29912.13,1
539120,09:03:00,09:03:00,301,1,"",0,0,0.00,1
539120,09:04:27,09:04:27,303,2,"",0,0,468.75,0
539120,09:05:41,09:05:41,304,3,"",0,0,882.99,0
539120,09:06:22,09:06:22,305,4,"",0,0,1158.32,0
539120,09:07:31,09:07:31,306,5,"",0,0,1577.95,0
539120,09:08:36,09:08:36,307,6,"",0,0,2008.79,0
539120,09:09:28,09:09:28,308,7,"",0,0,2335.92,0
539120,09:10:56,09:10:56,309,8,"",0,0,2896.49,0
539120,09:11:40,09:11:40,310,9,"",0,0,3147.72,0
539120,09:12:10,09:12:10,311,10,"",0,0,3337.83,0
539120,09:12:56,09:12:56,312,11,"",0,0,3594.44,0
539120,09:17:00,09:17:00,313,12,"",0,0,5039.05,1
539120,09:18:05,09:18:05,314,13,"",0,0,5571.11,0
539120,09:21:09,09:21:09,315,14,"",0,0,6908.93,0
539120,09:23:14,09:23:14,316,15,"",0,0,7819.10,0
539120,09:23:51,09:23:51,317,16,"",0,0,8092.22,0
539120,09:24:38,09:24:38,318,17,"",0,0,8420.81,0
539120,09:25:43,09:25:43,319,18,"",0,0,8946.86,0
539120,09:27:00,09:27:00,320,19,"",0,0,9570.73,1
539120,09:28:05,09:28:05,321,20,"",0,0,9932.15,0
539120,09:29:01,09:29:01,322,21,"",0,0,10209.57,0
539120,09:30:35,09:30:35,323,22,"",0,0,10712.50,0
539120,09:31:41,09:31:41,324,23,"",0,0,11013.66,0
539120,09:32:21,09:32:21,325,24,"",0,0,11211.95,0
539120,09:34:02,09:34:02,326,25,"",0,0,11774.90,0
539120,09:37:00,09:37:00,327,26,"",0,0,12718.50,1
539120,09:38:22,09:38:22,328,27,"",0,0,13518.24,0
539120,09:39:11,09:39:11,329,28,"",0,0,14024.98,0
539120,09:40:09,09:40:09,330,29,"",0,0,14619.41,0
539120,09:40:52,09:40:52,331,30,"",0,0,15004.65,0
539120,09:41:42,09:41:42,332,31,"",0,0,15468.53,0
539120,09:42:27,09:42:27,333,32,"",0,0,15919.13,0
539120,09:43:03,09:43:03,334,33,"",0,0,16276.63,0
539120,09:44:00,09:44:00,335,34,"",0,0,16798.88,1
539120,09:46:12,09:46:12,336,35,"",0,0,17206.13,0
539120,09:48:05,09:48:05,337,36,"",0,0,17557.60,0
539120,09:51:40,09:51:40,338,37,"",0,0,18166.90,0
539120,09:53:28,09:53:28,339,38,"",0,0,18498.66,0
539120,09:55:45,09:55:45,340,39,"",0,0,18939.77,0
539120,09:58:08,09:58:08,341,40,"",0,0,19269.98,0
539120,09:59:21,09:59:21,76,41,"",0,0,19519.67,0
539120,10:00:49,10:00:49,77,42,"",0,0,19786.08,0
539120,10:02:42,10:02:42,78,43,"",0,0,20155.60,0
539120,10:05:48,10:05:48,342,44,"",0,0,20654.53,0
539120,10:09:00,10:09:00,343,45,"",0,0,21220.03,1
539120,10:10:10,10:10:10,344,46,"",0,0,21667.60,0
539120,10:11:07,10:11:07,345,47,"",0,0,21994.50,0
539120,10:11:47,10:11:47,346,48,"",0,0,22240.88,0
539120,10:13:35,10:13:35,347,49,"",0,0,22835.77,0
539120,10:14:25,10:14:25,348,50,"",0,0,23123.26,0
539120,10:15:15,10:15:15,349,51,"",0,0,23410.51,0
539120,10:16:07,10:16:07,350,52,"",0,0,23657.82,0
539120,10:17:37,10:17:37,351,53,"",0,0,24183.89,0
539120,10:19:00,10:19:00,352,54,"",0,0,24650.91,0
539120,10:20:00,10:20:00,353,55,"",0,0,24970.93,1
539120,10:21:42,10:21:42,354,56,"",0,0,25451.74,0
539120,10:23:58,10:23:58,180,57,"",0,0,26155.51,0
539120,10:24:58,10:24:58,181,58,"",0,0,26517.34,0
539120,10:26:25,10:26:25,356,59,"",0,0,27020.67,0
539120,10:27:36,10:27:36,357,60,"",0,0,27375.88,0
539120,10:28:36,10:28:36,358,61,"",0,0,27685.30,0
539120,10:29:13,10:29:13,359,62,"",0,0,27877.21,0
539120,10:31:21,10:31:21,360,63,"",0,0,28438.84,0
539120,10:32:01,10:32:01,361,64,"",0,0,28636.62,0
539120,10:33:11,10:33:11,362,65,"",0,0,29011.11,0
539120,10:34:09,10:34:09,363,66,"",0,0,29341.56,0
539120,10:34:38,10:34:38,871,67,"",0,0,29468.13,0
539120,10:37:00,10:37:00,240,68,"",0,0,29912.13,1
540020,08:13:00,08:13:00,388,2,"",0,0,869.77,1
540020,08:14:13,08:14:13,389,3,"",0,0,1221.22,0
540020,08:16:05,08:16:05,390,4,"",0,0,1798.91,0
540020,08:18:17,08:18:17,391,5,"",0,0,2298.49,0
540020,08:21:04,08:21:04,392,6,"",0,0,2941.17,0
540020,08:22:38,08:22:38,878,7,"",0,0,3320.94,0
540020,08:25:00,08:25:00,394,8,"",0,0,3967.07,1
540020,08:25:45,08:25:45,395,9,"",0,0,4569.47,0
540020,08:26:32,08:26:32,872,10,"",0,0,5169.89,0
540020,08:27:35,08:27:35,873,11,"",0,0,5969.54,0
540020,08:28:06,08:28:06,875,12,"",0,0,6352.49,0
540020,08:28:48,08:28:48,399,13,"",0,0,6757.92,0
540020,08:30:37,08:30:37,400,14,"",0,0,7924.26,0
540020,08:35:07,08:35:07,401,15,"",0,0,11193.13,0
540020,08:39:26,08:39:26,402,16,"",0,0,14398.42,0
540020,08:44:00,08:44:00,403,17,"",0,0,17930.07,1
540020,08:47:06,08:47:06,404,18,"",0,0,21052.14,0
540020,08:51:00,08:51:00,65,19,"",0,0,25052.17,1
540020,08:54:02,08:54:02,68,20,"",0,0,26481.28,0
540020,08:56:55,08:56:55,71,21,"",0,0,27888.57,0
540020,08:58:12,08:58:12,406,22,"",0,0,28366.31,0
540020,09:00:03,09:00:03,81,23,"",0,0,29257.48,0
540020,09:02:29,09:02:29,83,24,"",0,0,30245.81,0
540020,09:04:11,09:04:11,84,25,"",0,0,30889.67,0
540020,09:07:05,09:07:05,114,26,"",0,0,32182.05,0
540020,09:10:00,09:10:00,962,27,"",0,0,33498.09,1
540020,09:13:13,09:13:13,89,28,"",0,0,34772.22,0
540020,09:15:35,09:15:35,92,29,"",0,0,35766.56,0
540020,09:17:14,09:17:14,94,30,"",0,0,36316.98,0
540020,09:19:31,09:19:31,96,31,"",0,0,37143.25,0
540020,09:21:20,09:21:20,99,32,"",0,0,37802.06,0
540020,09:23:03,09:23:03,407,33,"",0,0,38478.75,0
540020,09:25:44,09:25:44,408,34,"",0,0,39544.73,0
540020,09:29:00,09:29:00,879,35,"",0,0,40782.90,1
540020,09:37:00,09:37:00,881,36,"",0,0,41993.36,1
540090,08:13:00,08:13:00,388,2,"",0,0,869.77,1
540090,08:14:13,08:14:13,389,3,"",0,0,1221.22,0
540090,08:16:05,08:16:05,390,4,"",0,0,1798.91,0
540090,08:18:17,08:18:17,391,5,"",0,0,2298.49,0
540090,08:21:04,08:21:04,392,6,"",0,0,2941.17,0
540090,08:22:38,08:22:38,878,7,"",0,0,3320.94,0
540090,08:25:00,08:25:00,394,8,"",0,0,3967.07,1
540090,08:25:45,08:25:45,395,9,"",0,0,4569.47,0
540090,08:26:32,08:26:32,872,10,"",0,0,5169.89,0
540090,08:27:35,08:27:35,873,11,"",0,0,5969.54,0
540090,08:28:06,08:28:06,875,12,"",0,0,6352.49,0
540090,08:28:48,08:28:48,399,13,"",0,0,6757.92,0
540090,08:30:37,08:30:37,400,14,"",0,0,7924.26,0
540090,08:35:07,08:35:07,401,15,"",0,0,11193.13,0
540090,08:39:26,08:39:26,402,16,"",0,0,14398.42,0
540090,08:44:00,08:44:00,403,17,"",0,0,17930.07,1
540090,08:47:06,08:47:06,404,18,"",0,0,21052.14,0
540090,08:51:00,08:51:00,65,19,"",0,0,25052.17,1
540090,08:54:02,08:54:02,68,20,"",0,0,26481.28,0
540090,08:56:55,08:56:55,71,21,"",0,0,27888.57,0
540090,08:58:12,08:58:12,406,22,"",0,0,28366.31,0
540090,09:00:03,09:00:03,81,23,"",0,0,29257.48,0
540090,09:02:29,09:02:29,83,24,"",0,0,30245.81,0
540090,09:04:11,09:04:11,84,25,"",0,0,30889.67,0
540090,09:07:05,09:07:05,114,26,"",0,0,32182.05,0
540090,09:10:00,09:10:00,962,27,"",0,0,33498.09,1
540090,09:13:13,09:13:13,89,28,"",0,0,34772.22,0
540090,09:15:35,09:15:35,92,29,"",0,0,35766.56,0
540090,09:17:14,09:17:14,94,30,"",0,0,36316.98,0
540090,09:19:31,09:19:31,96,31,"",0,0,37143.25,0
540090,09:21:20,09:21:20,99,32,"",0,0,37802.06,0
540090,09:23:03,09:23:03,407,33,"",0,0,38478.75,0
540090,09:25:44,09:25:44,408,34,"",0,0,39544.73,0
540090,09:29:00,09:29:00,879,35,"",0,0,40782.90,1
540090,09:37:00,09:37:00,881,36,"",0,0,41993.36,1
541010,10:20:00,10:20:00,301,1,"",0,0,0.00,1
541010,10:21:27,10:21:27,303,2,"",0,0,468.75,0
541010,10:22:41,10:22:41,304,3,"",0,0,882.99,0
541010,10:23:22,10:23:22,305,4,"",0,0,1158.32,0
541010,10:24:31,10:24:31,306,5,"",0,0,1577.95,0
541010,10:25:36,10:25:36,307,6,"",0,0,2008.79,0
541010,10:26:28,10:26:28,308,7,"",0,0,2335.92,0
541010,10:27:56,10:27:56,309,8,"",0,0,2896.49,0
541010,10:28:40,10:28:40,310,9,"",0,0,3147.72,0
541010,10:29:10,10:29:10,311,10,"",0,0,3337.83,0
541010,10:29:56,10:29:56,312,11,"",0,0,3594.44,0
541010,10:34:00,10:34:00,313,12,"",0,0,5039.05,1
541010,10:34:58,10:34:58,314,13,"",0,0,5571.11,0
541010,10:37:44,10:37:44,315,14,"",0,0,6908.93,0
541010,10:39:37,10:39:37,316,15,"",0,0,7819.10,0
541010,10:40:10,10:40:10,317,16,"",0,0,8092.22,0
541010,10:40:52,10:40:52,318,17,"",0,0,8420.81,0
541010,10:41:51,10:41:51,319,18,"",0,0,8946.86,0
541010,10:43:00,10:43:00,320,19,"",0,0,9570.73,1
541010,10:43:46,10:43:46,321,20,"",0,0,9932.15,0
541010,10:44:25,10:44:25,322,21,"",0,0,10209.57,0
541010,10:45:30,10:45:30,323,22,"",0,0,10712.50,0
541010,10:46:16,10:46:16,324,23,"",0,0,11013.66,0
541010,10:46:45,10:46:45,325,24,"",0,0,11211.95,0
541010,10:47:55,10:47:55,326,25,"",0,0,11774.90,0
541010,10:50:00,10:50:00,327,26,"",0,0,12718.50,1
541010,10:51:57,10:51:57,328,27,"",0,0,13518.24,0
541010,10:53:07,10:53:07,329,28,"",0,0,14024.98,0
541010,10:54:30,10:54:30,330,29,"",0,0,14619.41,0
541010,10:55:31,10:55:31,331,30,"",0,0,15004.65,0
541010,10:56:44,10:56:44,332,31,"",0,0,15468.53,0
541010,10:57:48,10:57:48,333,32,"",0,0,15919.13,0
541010,10:58:39,10:58:39,334,33,"",0,0,16276.63,0
541010,11:00:00,11:00:00,335,34,"",0,0,16798.88,1
541010,11:01:03,11:01:03,336,35,"",0,0,17206.13,0
541010,11:01:57,11:01:57,337,36,"",0,0,17557.60,0
541010,11:03:41,11:03:41,338,37,"",0,0,18166.90,0
541010,11:04:32,11:04:32,339,38,"",0,0,18498.66,0
541010,11:05:38,11:05:38,340,39,"",0,0,18939.77,0
541010,11:06:47,11:06:47,341,40,"",0,0,19269.98,0
541010,11:07:22,11:07:22,76,41,"",0,0,19519.67,0
541010,11:08:04,11:08:04,77,42,"",0,0,19786.08,0
541010,11:08:58,11:08:58,78,43,"",0,0,20155.60,0
541010,11:10:28,11:10:28,342,44,"",0,0,20654.53,0
541010,11:12:00,11:12:00,343,45,"",0,0,21220.03,1
541010,11:13:10,11:13:10,344,46,"",0,0,21667.60,0
541010,11:14:07,11:14:07,345,47,"",0,0,21994.50,0
541010,11:14:47,11:14:47,346,48,"",0,0,22240.88,0
541010,11:16:35,11:16:35,347,49,"",0,0,22835.77,0
541010,11:17:25,11:17:25,348,50,"",0,0,23123.26,0
541010,11:18:15,11:18:15,349,51,"",0,0,23410.51,0
541010,11:19:07,11:19:07,350,52,"",0,0,23657.82,0
541010,11:20:37,11:20:37,351,53,"",0,0,24183.89,0
541010,11:22:00,11:22:00,352,54,"",0,0,24650.91,0
541010,11:23:00,11:23:00,353,55,"",0,0,24970.93,1
541010,11:24:48,11:24:48,354,56,"",0,0,25451.74,0
541010,11:27:12,11:27:12,180,57,"",0,0,26155.51,0
541010,11:28:16,11:28:16,181,58,"",0,0,26517.34,0
541010,11:29:48,11:29:48,356,59,"",0,0,27020.67,0
541010,11:31:03,11:31:03,357,60,"",0,0,27375.88,0
541010,11:32:06,11:32:06,358,61,"",0,0,27685.30,0
541010,11:32:45,11:32:45,359,62,"",0,0,27877.21,0
541010,11:35:01,11:35:01,360,63,"",0,0,28438.84,0
541010,11:35:43,11:35:43,361,64,"",0,0,28636.62,0
541010,11:36:58,11:36:58,362,65,"",0,0,29011.11,0
541010,11:37:59,11:37:59,363,66,"",0,0,29341.56,0
541010,11:38:30,11:38:30,871,67,"",0,0,29468.13,0
541010,11:41:00,11:41:00,240,68,"",0,0,29912.13,1
541100,10:20:00,10:20:00,301,1,"",0,0,0.00,1
541100,10:21:27,10:21:27,303,2,"",0,0,468.75,0
541100,10:22:41,10:22:41,304,3,"",0,0,882.99,0
541100,10:23:22,10:23:22,305,4,"",0,0,1158.32,0
541100,10:24:31,10:24:31,306,5,"",0,0,1577.95,0
541100,10:25:36,10:25:36,307,6,"",0,0,2008.79,0
541100,10:26:28,10:26:28,308,7,"",0,0,2335.92,0
541100,10:27:56,10:27:56,309,8,"",0,0,2896.49,0
541100,10:28:40,10:28:40,310,9,"",0,0,3147.72,0
541100,10:29:10,10:29:10,311,10,"",0,0,3337.83,0
541100,10:29:56,10:29:56,312,11,"",0,0,3594.44,0
541100,10:34:00,10:34:00,313,12,"",0,0,5039.05,1
541100,10:34:58,10:34:58,314,13,"",0,0,5571.11,0
541100,10:37:44,10:37:44,315,14,"",0,0,6908.93,0
541100,10:39:37,10:39:37,316,15,"",0,0,7819.10,0
541100,10:40:10,10:40:10,317,16,"",0,0,8092.22,0
541100,10:40:52,10:40:52,318,17,"",0,0,8420.81,0
541100,10:41:51,10:41:51,319,18,"",0,0,8946.86,0
541100,10:43:00,10:43:00,320,19,"",0,0,9570.73,1
541100,10:43:46,10:43:46,321,20,"",0,0,9932.15,0
541100,10:44:25,10:44:25,322,21,"",0,0,10209.57,0
541100,10:45:30,10:45:30,323,22,"",0,0,10712.50,0
541100,10:46:16,10:46:16,324,23,"",0,0,11013.66,0
541100,10:46:45,10:46:45,325,24,"",0,0,11211.95,0
541100,10:47:55,10:47:55,326,25,"",0,0,11774.90,0
541100,10:50:00,10:50:00,327,26,"",0,0,12718.50,1
541100,10:51:57,10:51:57,328,27,"",0,0,13518.24,0
541100,10:53:07,10:53:07,329,28,"",0,0,14024.98,0
541100,10:54:30,10:54:30,330,29,"",0,0,14619.41,0
541100,10:55:31,10:55:31,331,30,"",0,0,15004.65,0
541100,10:56:44,10:56:44,332,31,"",0,0,15468.53,0
541100,10:57:48,10:57:48,333,32,"",0,0,15919.13,0
541100,10:58:39,10:58:39,334,33,"",0,0,16276.63,0
541100,11:00:00,11:00:00,335,34,"",0,0,16798.88,1
541100,11:01:03,11:01:03,336,35,"",0,0,17206.13,0
541100,11:01:57,11:01:57,337,36,"",0,0,17557.60,0
541100,11:03:41,11:03:41,338,37,"",0,0,18166.90,0
541100,11:04:32,11:04:32,339,38,"",0,0,18498.66,0
541100,11:05:38,11:05:38,340,39,"",0,0,18939.77,0
541100,11:06:47,11:06:47,341,40,"",0,0,19269.98,0
541100,11:07:22,11:07:22,76,41,"",0,0,19519.67,0
541100,11:08:04,11:08:04,77,42,"",0,0,19786.08,0
541100,11:08:58,11:08:58,78,43,"",0,0,20155.60,0
541100,11:10:28,11:10:28,342,44,"",0,0,20654.53,0
541100,11:12:00,11:12:00,343,45,"",0,0,21220.03,1
541100,11:13:10,11:13:10,344,46,"",0,0,21667.60,0
541100,11:14:07,11:14:07,345,47,"",0,0,21994.50,0
541100,11:14:47,11:14:47,346,48,"",0,0,22240.88,0
541100,11:16:35,11:16:35,347,49,"",0,0,22835.77,0
541100,11:17:25,11:17:25,348,50,"",0,0,23123.26,0
541100,11:18:15,11:18:15,349,51,"",0,0,23410.51,0
541100,11:19:07,11:19:07,350,52,"",0,0,23657.82,0
541100,11:20:37,11:20:37,351,53,"",0,0,24183.89,0
541100,11:22:00,11:22:00,352,54,"",0,0,24650.91,0
541100,11:23:00,11:23:00,353,55,"",0,0,24970.93,1
541100,11:24:48,11:24:48,354,56,"",0,0,25451.74,0
541100,11:27:12,11:27:12,180,57,"",0,0,26155.51,0
541100,11:28:16,11:28:16,181,58,"",0,0,26517.34,0
541100,11:29:48,11:29:48,356,59,"",0,0,27020.67,0
541100,11:31:03,11:31:03,357,60,"",0,0,27375.88,0
541100,11:32:06,11:32:06,358,61,"",0,0,27685.30,0
541100,11:32:45,11:32:45,359,62,"",0,0,27877.21,0
541100,11:35:01,11:35:01,360,63,"",0,0,28438.84,0
541100,11:35:43,11:35:43,361,64,"",0,0,28636.62,0
541100,11:36:58,11:36:58,362,65,"",0,0,29011.11,0
541100,11:37:59,11:37:59,363,66,"",0,0,29341.56,0
541100,11:38:30,11:38:30,871,67,"",0,0,29468.13,0
541100,11:41:00,11:41:00,240,68,"",0,0,29912.13,1
541110,10:20:00,10:20:00,301,1,"",0,0,0.00,1
541110,10:21:27,10:21:27,303,2,"",0,0,468.75,0
541110,10:22:41,10:22:41,304,3,"",0,0,882.99,0
541110,10:23:22,10:23:22,305,4,"",0,0,1158.32,0
541110,10:24:31,10:24:31,306,5,"",0,0,1577.95,0
541110,10:25:36,10:25:36,307,6,"",0,0,2008.79,0
541110,10:26:28,10:26:28,308,7,"",0,0,2335.92,0
541110,10:27:56,10:27:56,309,8,"",0,0,2896.49,0
541110,10:28:40,10:28:40,310,9,"",0,0,3147.72,0
541110,10:29:10,10:29:10,311,10,"",0,0,3337.83,0
541110,10:29:56,10:29:56,312,11,"",0,0,3594.44,0
541110,10:34:00,10:34:00,313,12,"",0,0,5039.05,1
541110,10:34:58,10:34:58,314,13,"",0,0,5571.11,0
541110,10:37:44,10:37:44,315,14,"",0,0,6908.93,0
541110,10:39:37,10:39:37,316,15,"",0,0,7819.10,0
541110,10:40:10,10:40:10,317,16,"",0,0,8092.22,0
541110,10:40:52,10:40:52,318,17,"",0,0,8420.81,0
541110,10:41:51,10:41:51,319,18,"",0,0,8946.86,0
541110,10:43:00,10:43:00,320,19,"",0,0,9570.73,1
541110,10:43:46,10:43:46,321,20,"",0,0,9932.15,0
541110,10:44:25,10:44:25,322,21,"",0,0,10209.57,0
541110,10:45:30,10:45:30,323,22,"",0,0,10712.50,0
541110,10:46:16,10:46:16,324,23,"",0,0,11013.66,0
541110,10:46:45,10:46:45,325,24,"",0,0,11211.95,0
541110,10:47:55,10:47:55,326,25,"",0,0,11774.90,0
541110,10:50:00,10:50:00,327,26,"",0,0,12718.50,1
541110,10:51:57,10:51:57,328,27,"",0,0,13518.24,0
541110,10:53:07,10:53:07,329,28,"",0,0,14024.98,0
541110,10:54:30,10:54:30,330,29,"",0,0,14619.41,0
541110,10:55:31,10:55:31,331,30,"",0,0,15004.65,0
541110,10:56:44,10:56:44,332,31,"",0,0,15468.53,0
541110,10:57:48,10:57:48,333,32,"",0,0,15919.13,0
541110,10:58:39,10:58:39,334,33,"",0,0,16276.63,0
541110,11:00:00,11:00:00,335,34,"",0,0,16798.88,1
541110,11:01:03,11:01:03,336,35,"",0,0,17206.13,0
541110,11:01:57,11:01:57,337,36,"",0,0,17557.60,0
541110,11:03:41,11:03:41,338,37,"",0,0,18166.90,0
541110,11:04:32,11:04:32,339,38,"",0,0,18498.66,0
541110,11:05:38,11:05:38,340,39,"",0,0,18939.77,0
541110,11:06:47,11:06:47,341,40,"",0,0,19269.98,0
541110,11:07:22,11:07:22,76,41,"",0,0,19519.67,0
541110,11:08:04,11:08:04,77,42,"",0,0,19786.08,0
541110,11:08:58,11:08:58,78,43,"",0,0,20155.60,0
541110,11:10:28,11:10:28,342,44,"",0,0,20654.53,0
541110,11:12:00,11:12:00,343,45,"",0,0,21220.03,1
541110,11:13:10,11:13:10,344,46,"",0,0,21667.60,0
541110,11:14:07,11:14:07,345,47,"",0,0,21994.50,0
541110,11:14:47,11:14:47,346,48,"",0,0,22240.88,0
541110,11:16:35,11:16:35,347,49,"",0,0,22835.77,0
541110,11:17:25,11:17:25,348,50,"",0,0,23123.26,0
541110,11:18:15,11:18:15,349,51,"",0,0,23410.51,0
541110,11:19:07,11:19:07,350,52,"",0,0,23657.82,0
541110,11:20:37,11:20:37,351,53,"",0,0,24183.89,0
541110,11:22:00,11:22:00,352,54,"",0,0,24650.91,0
541110,11:23:00,11:23:00,353,55,"",0,0,24970.93,1
541110,11:24:48,11:24:48,354,56,"",0,0,25451.74,0
541110,11:27:12,11:27:12,180,57,"",0,0,26155.51,0
541110,11:28:16,11:28:16,181,58,"",0,0,26517.34,0
541110,11:29:48,11:29:48,356,59,"",0,0,27020.67,0
541110,11:31:03,11:31:03,357,60,"",0,0,27375.88,0
541110,11:32:06,11:32:06,358,61,"",0,0,27685.30,0
541110,11:32:45,11:32:45,359,62,"",0,0,27877.21,0
541110,11:35:01,11:35:01,360,63,"",0,0,28438.84,0
541110,11:35:43,11:35:43,361,64,"",0,0,28636.62,0
541110,11:36:58,11:36:58,362,65,"",0,0,29011.11,0
541110,11:37:59,11:37:59,363,66,"",0,0,29341.56,0
541110,11:38:30,11:38:30,871,67,"",0,0,29468.13,0
541110,11:41:00,11:41:00,240,68,"",0,0,29912.13,1
542070,18:35:00,18:35:00,968,1,"",0,0,0.00,1
542070,18:42:33,18:42:33,975,2,"",0,0,1292.81,0
542070,18:46:40,18:46:40,954,3,"",0,0,1911.90,0
542070,18:52:00,18:52:00,955,4,"",0,0,2773.35,1
542070,18:55:05,18:55:05,956,5,"",0,0,3607.50,0
542070,19:01:25,19:01:25,957,6,"",0,0,5246.30,0
542070,19:07:33,19:07:33,958,7,"",0,0,6848.28,0
542070,19:10:00,19:10:00,140,8,"",0,0,7440.03,1
542070,19:11:31,19:11:31,141,9,"",0,0,8029.25,0
542070,19:12:41,19:12:41,142,10,"",0,0,8457.52,0
542070,19:14:02,19:14:02,143,11,"",0,0,8897.64,0
542070,19:14:54,19:14:54,144,12,"",0,0,9250.20,0
542070,19:15:45,19:15:45,145,13,"",0,0,9579.41,0
542070,19:16:47,19:16:47,146,14,"",0,0,10000.30,0
542070,19:17:49,19:17:49,147,15,"",0,0,10402.52,0
542070,19:19:01,19:19:01,148,16,"",0,0,10890.29,0
542070,19:20:11,19:20:11,149,17,"",0,0,11381.45,0
542070,19:21:32,19:21:32,150,18,"",0,0,11837.81,0
542070,19:22:00,19:22:00,151,19,"",0,0,12013.74,1
542070,19:22:54,19:22:54,152,20,"",0,0,12289.65,0
542070,19:23:56,19:23:56,153,21,"",0,0,12607.21,0
542070,19:24:45,19:24:45,154,22,"",0,0,12855.29,0
542070,19:25:40,19:25:40,155,23,"",0,0,13149.01,0
542070,19:26:27,19:26:27,156,24,"",0,0,13385.37,0
542070,19:27:56,19:27:56,157,25,"",0,0,13869.81,0
542070,19:29:25,19:29:25,158,26,"",0,0,14281.51,0
542070,19:30:20,19:30:20,869,27,"",0,0,14546.25,0
542070,19:32:09,19:32:09,160,28,"",0,0,15145.56,0
542070,19:36:14,19:36:14,161,29,"",0,0,16404.87,0
542070,19:39:00,19:39:00,963,30,"",0,0,17289.35,1
542070,19:41:15,19:41:15,163,31,"",0,0,18183.82,0
542070,19:42:00,19:42:00,164,32,"",0,0,18461.86,1
542070,19:43:09,19:43:09,165,33,"",0,0,18685.36,0
542070,19:45:00,19:45:00,166,34,"",0,0,19083.88,1
542070,19:45:25,19:45:25,167,35,"",0,0,19228.64,0
542070,19:46:10,19:46:10,168,36,"",0,0,19543.54,0
542070,19:46:53,19:46:53,169,37,"",0,0,19803.92,0
542070,19:47:50,19:47:50,170,38,"",0,0,20180.86,0
542070,19:49:02,19:49:02,171,39,"",0,0,20596.54,0
542070,19:50:29,19:50:29,172,40,"",0,0,21160.72,0
542070,19:51:10,19:51:10,173,41,"",0,0,21471.34,0
542070,19:52:17,19:52:17,174,42,"",0,0,21944.33,0
542070,19:52:44,19:52:44,175,43,"",0,0,22113.41,0
542070,19:53:35,19:53:35,176,44,"",0,0,22437.87,0
542070,19:56:09,19:56:09,177,45,"",0,0,23375.54,0
542070,19:57:00,19:57:00,178,46,"",0,0,23669.52,1
542120,18:35:00,18:35:00,968,1,"",0,0,0.00,1
542120,18:42:33,18:42:33,975,2,"",0,0,1292.81,0
542120,18:46:40,18:46:40,954,3,"",0,0,1911.90,0
542120,18:52:00,18:52:00,955,4,"",0,0,2773.35,1
542120,18:55:05,18:55:05,956,5,"",0,0,3607.50,0
542120,19:01:25,19:01:25,957,6,"",0,0,5246.30,0
542120,19:07:33,19:07:33,958,7,"",0,0,6848.28,0
542120,19:10:00,19:10:00,140,8,"",0,0,7440.03,1
542120,19:11:31,19:11:31,141,9,"",0,0,8029.25,0
542120,19:12:41,19:12:41,142,10,"",0,0,8457.52,0
542120,19:14:02,19:14:02,143,11,"",0,0,8897.64,0
542120,19:14:54,19:14:54,144,12,"",0,0,9250.20,0
542120,19:15:45,19:15:45,145,13,"",0,0,9579.41,0
542120,19:16:47,19:16:47,146,14,"",0,0,10000.30,0
542120,19:17:49,19:17:49,147,15,"",0,0,10402.52,0
542120,19:19:01,19:19:01,148,16,"",0,0,10890.29,0
542120,19:20:11,19:20:11,149,17,"",0,0,11381.45,0
542120,19:21:32,19:21:32,150,18,"",0,0,11837.81,0
542120,19:22:00,19:22:00,151,19,"",0,0,12013.74,1
542120,19:22:54,19:22:54,152,20,"",0,0,12289.65,0
542120,19:23:56,19:23:56,153,21,"",0,0,12607.21,0
542120,19:24:45,19:24:45,154,22,"",0,0,12855.29,0
542120,19:25:40,19:25:40,155,23,"",0,0,13149.01,0
542120,19:26:27,19:26:27,156,24,"",0,0,13385.37,0
542120,19:27:56,19:27:56,157,25,"",0,0,13869.81,0
542120,19:29:25,19:29:25,158,26,"",0,0,14281.51,0
542120,19:30:20,19:30:20,869,27,"",0,0,14546.25,0
542120,19:32:09,19:32:09,160,28,"",0,0,15145.56,0
542120,19:36:14,19:36:14,161,29,"",0,0,16404.87,0
542120,19:39:00,19:39:00,963,30,"",0,0,17289.35,1
542120,19:41:15,19:41:15,163,31,"",0,0,18183.82,0
542120,19:42:00,19:42:00,164,32,"",0,0,18461.86,1
542120,19:43:09,19:43:09,165,33,"",0,0,18685.36,0
542120,19:45:00,19:45:00,166,34,"",0,0,19083.88,1
542120,19:45:25,19:45:25,167,35,"",0,0,19228.64,0
542120,19:46:10,19:46:10,168,36,"",0,0,19543.54,0
542120,19:46:53,19:46:53,169,37,"",0,0,19803.92,0
542120,19:47:50,19:47:50,170,38,"",0,0,20180.86,0
542120,19:49:02,19:49:02,171,39,"",0,0,20596.54,0
542120,19:50:29,19:50:29,172,40,"",0,0,21160.72,0
542120,19:51:10,19:51:10,173,41,"",0,0,21471.34,0
542120,19:52:17,19:52:17,174,42,"",0,0,21944.33,0
542120,19:52:44,19:52:44,175,43,"",0,0,22113.41,0
542120,19:53:35,19:53:35,176,44,"",0,0,22437.87,0
542120,19:56:09,19:56:09,177,45,"",0,0,23375.54,0
542120,19:57:00,19:57:00,178,46,"",0,0,23669.52,1
543100,18:34:00,18:34:00,967,1,"",0,1,0.00,1
543100,18:35:00,18:35:00,977,2,"",0,0,65.38,1
543100,19:20:00,19:20:00,976,3,"",0,0,16263.22,1
545010,15:42:00,15:42:00,870,1,"",0,0,0.00,1
545010,15:44:11,15:44:11,892,2,"",0,0,689.55,0
545010,15:44:53,15:44:53,893,3,"",0,0,862.49,0
545010,15:46:17,15:46:17,894,4,"",0,0,1256.76,0
545010,15:47:05,15:47:05,895,5,"",0,0,1482.47,0
545010,15:48:35,15:48:35,896,6,"",0,0,1845.26,0
545010,15:51:43,15:51:43,897,7,"",0,0,2735.71,0
545010,15:52:28,15:52:28,898,8,"",0,0,2949.13,0
545010,15:53:35,15:53:35,899,9,"",0,0,3287.72,0
545010,15:54:42,15:54:42,900,10,"",0,0,3625.94,0
545010,15:56:06,15:56:06,944,11,"",0,0,3998.30,0
545010,15:57:25,15:57:25,901,12,"",0,0,4360.33,0
545010,15:59:22,15:59:22,902,13,"",0,0,4805.98,0
545010,16:00:47,16:00:47,903,14,"",0,0,5290.10,0
545010,16:02:00,16:02:00,904,15,"",0,0,5551.70,1
545010,16:03:00,16:03:00,905,16,"",0,0,5885.77,0
545010,16:04:13,16:04:13,906,17,"",0,0,6252.28,0
545010,16:05:51,16:05:51,709,18,"",0,0,6847.06,0
545010,16:07:02,16:07:02,710,19,"",0,0,7284.72,0
545010,16:08:12,16:08:12,711,20,"",0,0,7675.09,0
545010,16:09:18,16:09:18,712,21,"",0,0,8073.57,0
545010,16:10:23,16:10:23,713,22,"",0,0,8442.64,0
545010,16:11:18,16:11:18,714,23,"",0,0,8714.94,0
545010,16:12:44,16:12:44,190,24,"",0,0,9203.81,0
545010,16:14:00,16:14:00,191,25,"",0,0,9628.44,1
545010,16:14:54,16:14:54,192,26,"",0,0,10008.46,0
545010,16:15:51,16:15:51,193,27,"",0,0,10381.80,0
545010,16:17:05,16:17:05,194,28,"",0,0,10853.50,0
545010,16:17:52,16:17:52,195,29,"",0,0,11212.11,0
545010,16:19:03,16:19:03,196,30,"",0,0,11724.47,0
545010,16:19:56,16:19:56,907,31,"",0,0,12120.81,0
545010,16:20:49,16:20:49,908,32,"",0,0,12487.48,0
545010,16:21:54,16:21:54,909,33,"",0,0,12874.13,0
545010,16:22:49,16:22:49,910,34,"",0,0,13249.13,0
545010,16:23:46,16:23:46,911,35,"",0,0,13662.65,0
545010,16:24:51,16:24:51,941,36,"",0,0,14077.91,0
545010,16:26:10,16:26:10,912,37,"",0,0,14615.65,0
545010,16:28:23,16:28:23,64,38,"",0,0,15461.69,0
545010,16:31:00,16:31:00,530,39,"",0,0,16571.99,1
545010,16:33:09,16:33:09,66,40,"",0,0,17420.52,0
545010,16:34:25,16:34:25,67,41,"",0,0,17963.09,0
545010,16:35:42,16:35:42,913,42,"",0,0,18421.70,0
545010,16:36:40,16:36:40,914,43,"",0,0,18729.63,0
545010,16:38:05,16:38:05,532,44,"",0,0,19348.75,0
545010,16:38:57,16:38:57,533,45,"",0,0,19688.01,0
545010,16:39:48,16:39:48,534,46,"",0,0,20034.79,0
545010,16:40:44,16:40:44,535,47,"",0,0,20429.80,0
545010,16:41:59,16:41:59,536,48,"",0,0,20941.98,0
545010,16:42:53,16:42:53,537,49,"",0,0,21348.80,0
545010,16:43:50,16:43:50,538,50,"",0,0,21795.08,0
545010,16:46:01,16:46:01,539,51,"",0,0,22642.81,0
545010,16:46:53,16:46:53,540,52,"",0,0,23002.17,0
545010,16:48:04,16:48:04,541,53,"",0,0,23396.79,0
545010,16:49:51,16:49:51,542,54,"",0,0,24106.31,0
545010,16:51:18,16:51:18,543,55,"",0,0,24755.53,0
545010,16:52:40,16:52:40,544,56,"",0,0,25229.30,0
545010,16:55:00,16:55:00,547,57,"",0,0,26159.24,1
545100,15:42:00,15:42:00,870,1,"",0,0,0.00,1
545100,15:44:11,15:44:11,892,2,"",0,0,689.55,0
545100,15:44:53,15:44:53,893,3,"",0,0,862.49,0
545100,15:46:17,15:46:17,894,4,"",0,0,1256.76,0
545100,15:47:05,15:47:05,895,5,"",0,0,1482.47,0
545100,15:48:35,15:48:35,896,6,"",0,0,1845.26,0
545100,15:51:43,15:51:43,897,7,"",0,0,2735.71,0
545100,15:52:28,15:52:28,898,8,"",0,0,2949.13,0
545100,15:53:35,15:53:35,899,9,"",0,0,3287.72,0
545100,15:54:42,15:54:42,900,10,"",0,0,3625.94,0
545100,15:56:06,15:56:06,944,11,"",0,0,3998.30,0
545100,15:57:25,15:57:25,901,12,"",0,0,4360.33,0
545100,15:59:22,15:59:22,902,13,"",0,0,4805.98,0
545100,16:00:47,16:00:47,903,14,"",0,0,5290.10,0
545100,16:02:00,16:02:00,904,15,"",0,0,5551.70,1
545100,16:03:00,16:03:00,905,16,"",0,0,5885.77,0
545100,16:04:13,16:04:13,906,17,"",0,0,6252.28,0
545100,16:05:51,16:05:51,709,18,"",0,0,6847.06,0
545100,16:07:02,16:07:02,710,19,"",0,0,7284.72,0
545100,16:08:12,16:08:12,711,20,"",0,0,7675.09,0
545100,16:09:18,16:09:18,712,21,"",0,0,8073.57,0
545100,16:10:23,16:10:23,713,22,"",0,0,8442.64,0
545100,16:11:18,16:11:18,714,23,"",0,0,8714.94,0
545100,16:12:44,16:12:44,190,24,"",0,0,9203.81,0
545100,16:14:00,16:14:00,191,25,"",0,0,9628.44,1
545100,16:14:54,16:14:54,192,26,"",0,0,10008.46,0
545100,16:15:51,16:15:51,193,27,"",0,0,10381.80,0
545100,16:17:05,16:17:05,194,28,"",0,0,10853.50,0
545100,16:17:52,16:17:52,195,29,"",0,0,11212.11,0
545100,16:19:03,16:19:03,196,30,"",0,0,11724.47,0
545100,16:19:56,16:19:56,907,31,"",0,0,12120.81,0
545100,16:20:49,16:20:49,908,32,"",0,0,12487.48,0
545100,16:21:54,16:21:54,909,33,"",0,0,12874.13,0
545100,16:22:49,16:22:49,910,34,"",0,0,13249.13,0
545100,16:23:46,16:23:46,911,35,"",0,0,13662.65,0
545100,16:24:51,16:24:51,941,36,"",0,0,14077.91,0
545100,16:26:10,16:26:10,912,37,"",0,0,14615.65,0
545100,16:28:23,16:28:23,64,38,"",0,0,15461.69,0
545100,16:31:00,16:31:00,530,39,"",0,0,16571.99,1
545100,16:33:09,16:33:09,66,40,"",0,0,17420.52,0
545100,16:34:25,16:34:25,67,41,"",0,0,17963.09,0
545100,16:35:42,16:35:42,913,42,"",0,0,18421.70,0
545100,16:36:40,16:36:40,914,43,"",0,0,18729.63,0
545100,16:38:05,16:38:05,532,44,"",0,0,19348.75,0
545100,16:38:57,16:38:57,533,45,"",0,0,19688.01,0
545100,16:39:48,16:39:48,534,46,"",0,0,20034.79,0
545100,16:40:44,16:40:44,535,47,"",0,0,20429.80,0
545100,16:41:59,16:41:59,536,48,"",0,0,20941.98,0
545100,16:42:53,16:42:53,537,49,"",0,0,21348.80,0
545100,16:43:50,16:43:50,538,50,"",0,0,21795.08,0
545100,16:46:01,16:46:01,539,51,"",0,0,22642.81,0
545100,16:46:53,16:46:53,540,52,"",0,0,23002.17,0
545100,16:48:04,16:48:04,541,53,"",0,0,23396.79,0
545100,16:49:51,16:49:51,542,54,"",0,0,24106.31,0
545100,16:51:18,16:51:18,543,55,"",0,0,24755.53,0
545100,16:52:40,16:52:40,544,56,"",0,0,25229.30,0
545100,16:55:00,16:55:00,547,57,"",0,0,26159.24,1
545110,15:42:00,15:42:00,870,1,"",0,0,0.00,1
545110,15:44:11,15:44:11,892,2,"",0,0,689.55,0
545110,15:44:53,15:44:53,893,3,"",0,0,862.49,0
545110,15:46:17,15:46:17,894,4,"",0,0,1256.76,0
545110,15:47:05,15:47:05,895,5,"",0,0,1482.47,0
545110,15:48:35,15:48:35,896,6,"",0,0,1845.26,0
545110,15:51:43,15:51:43,897,7,"",0,0,2735.71,0
545110,15:52:28,15:52:28,898,8,"",0,0,2949.13,0
545110,15:53:35,15:53:35,899,9,"",0,0,3287.72,0
545110,15:54:42,15:54:42,900,10,"",0,0,3625.94,0
545110,15:56:06,15:56:06,944,11,"",0,0,3998.30,0
545110,15:57:25,15:57:25,901,12,"",0,0,4360.33,0
545110,15:59:22,15:59:22,902,13,"",0,0,4805.98,0
545110,16:00:47,16:00:47,903,14,"",0,0,5290.10,0
545110,16:02:00,16:02:00,904,15,"",0,0,5551.70,1
545110,16:03:00,16:03:00,905,16,"",0,0,5885.77,0
545110,16:04:13,16:04:13,906,17,"",0,0,6252.28,0
545110,16:05:51,16:05:51,709,18,"",0,0,6847.06,0
545110,16:07:02,16:07:02,710,19,"",0,0,7284.72,0
545110,16:08:12,16:08:12,711,20,"",0,0,7675.09,0
545110,16:09:18,16:09:18,712,21,"",0,0,8073.57,0
545110,16:10:23,16:10:23,713,22,"",0,0,8442.64,0
545110,16:11:18,16:11:18,714,23,"",0,0,8714.94,0
545110,16:12:44,16:12:44,190,24,"",0,0,9203.81,0
545110,16:14:00,16:14:00,191,25,"",0,0,9628.44,1
545110,16:14:54,16:14:54,192,26,"",0,0,10008.46,0
545110,16:15:51,16:15:51,193,27,"",0,0,10381.80,0
545110,16:17:05,16:17:05,194,28,"",0,0,10853.50,0
545110,16:17:52,16:17:52,195,29,"",0,0,11212.11,0
545110,16:19:03,16:19:03,196,30,"",0,0,11724.47,0
545110,16:19:56,16:19:56,907,31,"",0,0,12120.81,0
545110,16:20:49,16:20:49,908,32,"",0,0,12487.48,0
545110,16:21:54,16:21:54,909,33,"",0,0,12874.13,0
545110,16:22:49,16:22:49,910,34,"",0,0,13249.13,0
545110,16:23:46,16:23:46,911,35,"",0,0,13662.65,0
545110,16:24:51,16:24:51,941,36,"",0,0,14077.91,0
545110,16:26:10,16:26:10,912,37,"",0,0,14615.65,0
545110,16:28:23,16:28:23,64,38,"",0,0,15461.69,0
545110,16:31:00,16:31:00,530,39,"",0,0,16571.99,1
545110,16:33:09,16:33:09,66,40,"",0,0,17420.52,0
545110,16:34:25,16:34:25,67,41,"",0,0,17963.09,0
545110,16:35:42,16:35:42,913,42,"",0,0,18421.70,0
545110,16:36:40,16:36:40,914,43,"",0,0,18729.63,0
545110,16:38:05,16:38:05,532,44,"",0,0,19348.75,0
545110,16:38:57,16:38:57,533,45,"",0,0,19688.01,0
545110,16:39:48,16:39:48,534,46,"",0,0,20034.79,0
545110,16:40:44,16:40:44,535,47,"",0,0,20429.80,0
545110,16:41:59,16:41:59,536,48,"",0,0,20941.98,0
545110,16:42:53,16:42:53,537,49,"",0,0,21348.80,0
545110,16:43:50,16:43:50,538,50,"",0,0,21795.08,0
545110,16:46:01,16:46:01,539,51,"",0,0,22642.81,0
545110,16:46:53,16:46:53,540,52,"",0,0,23002.17,0
545110,16:48:04,16:48:04,541,53,"",0,0,23396.79,0
545110,16:49:51,16:49:51,542,54,"",0,0,24106.31,0
545110,16:51:18,16:51:18,543,55,"",0,0,24755.53,0
545110,16:52:40,16:52:40,544,56,"",0,0,25229.30,0
545110,16:55:00,16:55:00,547,57,"",0,0,26159.24,1
546010,05:25:00,05:25:00,301,1,"",0,0,0.00,1
546010,05:26:14,05:26:14,303,2,"",0,0,468.75,0
546010,05:27:18,05:27:18,304,3,"",0,0,882.99,0
546010,05:27:53,05:27:53,305,4,"",0,0,1158.32,0
546010,05:28:52,05:28:52,306,5,"",0,0,1577.95,0
546010,05:29:48,05:29:48,307,6,"",0,0,2008.79,0
546010,05:30:33,05:30:33,308,7,"",0,0,2335.92,0
546010,05:31:48,05:31:48,309,8,"",0,0,2896.49,0
546010,05:32:25,05:32:25,310,9,"",0,0,3147.72,0
546010,05:32:51,05:32:51,311,10,"",0,0,3337.83,0
546010,05:33:30,05:33:30,312,11,"",0,0,3594.44,0
546010,05:37:00,05:37:00,313,12,"",0,0,5039.05,1
546010,05:37:45,05:37:45,314,13,"",0,0,5571.11,0
546010,05:39:54,05:39:54,315,14,"",0,0,6908.93,0
546010,05:41:22,05:41:22,316,15,"",0,0,7819.10,0
546010,05:41:48,05:41:48,317,16,"",0,0,8092.22,0
546010,05:42:20,05:42:20,318,17,"",0,0,8420.81,0
546010,05:43:06,05:43:06,319,18,"",0,0,8946.86,0
546010,05:44:00,05:44:00,320,19,"",0,0,9570.73,1
546010,05:44:39,05:44:39,321,20,"",0,0,9932.15,0
546010,05:45:12,05:45:12,322,21,"",0,0,10209.57,0
546010,05:46:09,05:46:09,323,22,"",0,0,10712.50,0
546010,05:46:48,05:46:48,324,23,"",0,0,11013.66,0
546010,05:47:12,05:47:12,325,24,"",0,0,11211.95,0
546010,05:48:13,05:48:13,326,25,"",0,0,11774.90,0
546010,05:50:00,05:50:00,327,26,"",0,0,12718.50,1
546010,05:51:22,05:51:22,328,27,"",0,0,13518.24,0
546010,05:52:11,05:52:11,329,28,"",0,0,14024.98,0
546010,05:53:09,05:53:09,330,29,"",0,0,14619.41,0
546010,05:53:52,05:53:52,331,30,"",0,0,15004.65,0
546010,05:54:42,05:54:42,332,31,"",0,0,15468.53,0
546010,05:55:27,05:55:27,333,32,"",0,0,15919.13,0
546010,05:56:03,05:56:03,334,33,"",0,0,16276.63,0
546010,05:57:00,05:57:00,335,34,"",0,0,16798.88,1
546010,05:57:58,05:57:58,336,35,"",0,0,17206.13,0
546010,05:58:47,05:58:47,337,36,"",0,0,17557.60,0
546010,06:00:22,06:00:22,338,37,"",0,0,18166.90,0
546010,06:01:10,06:01:10,339,38,"",0,0,18498.66,0
546010,06:02:10,06:02:10,340,39,"",0,0,18939.77,0
546010,06:03:13,06:03:13,341,40,"",0,0,19269.98,0
546010,06:03:45,06:03:45,76,41,"",0,0,19519.67,0
546010,06:04:24,06:04:24,77,42,"",0,0,19786.08,0
546010,06:05:13,06:05:13,78,43,"",0,0,20155.60,0
546010,06:06:35,06:06:35,342,44,"",0,0,20654.53,0
546010,06:08:00,06:08:00,343,45,"",0,0,21220.03,1
546010,06:08:44,06:08:44,344,46,"",0,0,21667.60,0
546010,06:09:21,06:09:21,345,47,"",0,0,21994.50,0
546010,06:09:46,06:09:46,346,48,"",0,0,22240.88,0
546010,06:10:55,06:10:55,347,49,"",0,0,22835.77,0
546010,06:11:26,06:11:26,348,50,"",0,0,23123.26,0
546010,06:11:58,06:11:58,349,51,"",0,0,23410.51,0
546010,06:12:32,06:12:32,350,52,"",0,0,23657.82,0
546010,06:13:29,06:13:29,351,53,"",0,0,24183.89,0
546010,06:14:21,06:14:21,352,54,"",0,0,24650.91,0
546010,06:15:00,06:15:00,353,55,"",0,0,24970.93,1
546010,06:16:12,06:16:12,354,56,"",0,0,25451.74,0
546010,06:17:48,06:17:48,180,57,"",0,0,26155.51,0
546010,06:18:31,06:18:31,181,58,"",0,0,26517.34,0
546010,06:19:32,06:19:32,356,59,"",0,0,27020.67,0
546010,06:20:22,06:20:22,357,60,"",0,0,27375.88,0
546010,06:21:04,06:21:04,358,61,"",0,0,27685.30,0
546010,06:21:30,06:21:30,359,62,"",0,0,27877.21,0
546010,06:23:01,06:23:01,360,63,"",0,0,28438.84,0
546010,06:23:28,06:23:28,361,64,"",0,0,28636.62,0
546010,06:24:18,06:24:18,362,65,"",0,0,29011.11,0
546010,06:24:59,06:24:59,363,66,"",0,0,29341.56,0
546010,06:25:20,06:25:20,871,67,"",0,0,29468.13,0
546010,06:27:00,06:27:00,240,68,"",0,0,29912.13,1
546100,05:25:00,05:25:00,301,1,"",0,0,0.00,1
546100,05:26:14,05:26:14,303,2,"",0,0,468.75,0
546100,05:27:18,05:27:18,304,3,"",0,0,882.99,0
546100,05:27:53,05:27:53,305,4,"",0,0,1158.32,0
546100,05:28:52,05:28:52,306,5,"",0,0,1577.95,0
546100,05:29:48,05:29:48,307,6,"",0,0,2008.79,0
546100,05:30:33,05:30:33,308,7,"",0,0,2335.92,0
546100,05:31:48,05:31:48,309,8,"",0,0,2896.49,0
546100,05:32:25,05:32:25,310,9,"",0,0,3147.72,0
546100,05:32:51,05:32:51,311,10,"",0,0,3337.83,0
546100,05:33:30,05:33:30,312,11,"",0,0,3594.44,0
546100,05:37:00,05:37:00,313,12,"",0,0,5039.05,1
546100,05:37:45,05:37:45,314,13,"",0,0,5571.11,0
546100,05:39:54,05:39:54,315,14,"",0,0,6908.93,0
546100,05:41:22,05:41:22,316,15,"",0,0,7819.10,0
546100,05:41:48,05:41:48,317,16,"",0,0,8092.22,0
546100,05:42:20,05:42:20,318,17,"",0,0,8420.81,0
546100,05:43:06,05:43:06,319,18,"",0,0,8946.86,0
546100,05:44:00,05:44:00,320,19,"",0,0,9570.73,1
546100,05:44:39,05:44:39,321,20,"",0,0,9932.15,0
546100,05:45:12,05:45:12,322,21,"",0,0,10209.57,0
546100,05:46:09,05:46:09,323,22,"",0,0,10712.50,0
546100,05:46:48,05:46:48,324,23,"",0,0,11013.66,0
546100,05:47:12,05:47:12,325,24,"",0,0,11211.95,0
546100,05:48:13,05:48:13,326,25,"",0,0,11774.90,0
546100,05:50:00,05:50:00,327,26,"",0,0,12718.50,1
546100,05:51:22,05:51:22,328,27,"",0,0,13518.24,0
546100,05:52:11,05:52:11,329,28,"",0,0,14024.98,0
546100,05:53:09,05:53:09,330,29,"",0,0,14619.41,0
546100,05:53:52,05:53:52,331,30,"",0,0,15004.65,0
546100,05:54:42,05:54:42,332,31,"",0,0,15468.53,0
546100,05:55:27,05:55:27,333,32,"",0,0,15919.13,0
546100,05:56:03,05:56:03,334,33,"",0,0,16276.63,0
546100,05:57:00,05:57:00,335,34,"",0,0,16798.88,1
546100,05:57:58,05:57:58,336,35,"",0,0,17206.13,0
546100,05:58:47,05:58:47,337,36,"",0,0,17557.60,0
546100,06:00:22,06:00:22,338,37,"",0,0,18166.90,0
546100,06:01:10,06:01:10,339,38,"",0,0,18498.66,0
546100,06:02:10,06:02:10,340,39,"",0,0,18939.77,0
546100,06:03:13,06:03:13,341,40,"",0,0,19269.98,0
546100,06:03:45,06:03:45,76,41,"",0,0,19519.67,0
546100,06:04:24,06:04:24,77,42,"",0,0,19786.08,0
546100,06:05:13,06:05:13,78,43,"",0,0,20155.60,0
546100,06:06:35,06:06:35,342,44,"",0,0,20654.53,0
546100,06:08:00,06:08:00,343,45,"",0,0,21220.03,1
546100,06:08:44,06:08:44,344,46,"",0,0,21667.60,0
546100,06:09:21,06:09:21,345,47,"",0,0,21994.50,0
546100,06:09:46,06:09:46,346,48,"",0,0,22240.88,0
546100,06:10:55,06:10:55,347,49,"",0,0,22835.77,0
546100,06:11:26,06:11:26,348,50,"",0,0,23123.26,0
546100,06:11:58,06:11:58,349,51,"",0,0,23410.51,0
546100,06:12:32,06:12:32,350,52,"",0,0,23657.82,0
546100,06:13:29,06:13:29,351,53,"",0,0,24183.89,0
546100,06:14:21,06:14:21,352,54,"",0,0,24650.91,0
546100,06:15:00,06:15:00,353,55,"",0,0,24970.93,1
546100,06:16:12,06:16:12,354,56,"",0,0,25451.74,0
546100,06:17:48,06:17:48,180,57,"",0,0,26155.51,0
546100,06:18:31,06:18:31,181,58,"",0,0,26517.34,0
546100,06:19:32,06:19:32,356,59,"",0,0,27020.67,0
546100,06:20:22,06:20:22,357,60,"",0,0,27375.88,0
546100,06:21:04,06:21:04,358,61,"",0,0,27685.30,0
546100,06:21:30,06:21:30,359,62,"",0,0,27877.21,0
546100,06:23:01,06:23:01,360,63,"",0,0,28438.84,0
546100,06:23:28,06:23:28,361,64,"",0,0,28636.62,0
546100,06:24:18,06:24:18,362,65,"",0,0,29011.11,0
546100,06:24:59,06:24:59,363,66,"",0,0,29341.56,0
546100,06:25:20,06:25:20,871,67,"",0,0,29468.13,0
546100,06:27:00,06:27:00,240,68,"",0,0,29912.13,1
546110,05:25:00,05:25:00,301,1,"",0,0,0.00,1
546110,05:26:14,05:26:14,303,2,"",0,0,468.75,0
546110,05:27:18,05:27:18,304,3,"",0,0,882.99,0
546110,05:27:53,05:27:53,305,4,"",0,0,1158.32,0
546110,05:28:52,05:28:52,306,5,"",0,0,1577.95,0
546110,05:29:48,05:29:48,307,6,"",0,0,2008.79,0
546110,05:30:33,05:30:33,308,7,"",0,0,2335.92,0
546110,05:31:48,05:31:48,309,8,"",0,0,2896.49,0
546110,05:32:25,05:32:25,310,9,"",0,0,3147.72,0
546110,05:32:51,05:32:51,311,10,"",0,0,3337.83,0
546110,05:33:30,05:33:30,312,11,"",0,0,3594.44,0
546110,05:37:00,05:37:00,313,12,"",0,0,5039.05,1
546110,05:37:45,05:37:45,314,13,"",0,0,5571.11,0
546110,05:39:54,05:39:54,315,14,"",0,0,6908.93,0
546110,05:41:22,05:41:22,316,15,"",0,0,7819.10,0
546110,05:41:48,05:41:48,317,16,"",0,0,8092.22,0
546110,05:42:20,05:42:20,318,17,"",0,0,8420.81,0
546110,05:43:06,05:43:06,319,18,"",0,0,8946.86,0
546110,05:44:00,05:44:00,320,19,"",0,0,9570.73,1
546110,05:44:39,05:44:39,321,20,"",0,0,9932.15,0
546110,05:45:12,05:45:12,322,21,"",0,0,10209.57,0
546110,05:46:09,05:46:09,323,22,"",0,0,10712.50,0
546110,05:46:48,05:46:48,324,23,"",0,0,11013.66,0
546110,05:47:12,05:47:12,325,24,"",0,0,11211.95,0
546110,05:48:13,05:48:13,326,25,"",0,0,11774.90,0
546110,05:50:00,05:50:00,327,26,"",0,0,12718.50,1
546110,05:51:22,05:51:22,328,27,"",0,0,13518.24,0
546110,05:52:11,05:52:11,329,28,"",0,0,14024.98,0
546110,05:53:09,05:53:09,330,29,"",0,0,14619.41,0
546110,05:53:52,05:53:52,331,30,"",0,0,15004.65,0
546110,05:54:42,05:54:42,332,31,"",0,0,15468.53,0
546110,05:55:27,05:55:27,333,32,"",0,0,15919.13,0
546110,05:56:03,05:56:03,334,33,"",0,0,16276.63,0
546110,05:57:00,05:57:00,335,34,"",0,0,16798.88,1
546110,05:57:58,05:57:58,336,35,"",0,0,17206.13,0
546110,05:58:47,05:58:47,337,36,"",0,0,17557.60,0
546110,06:00:22,06:00:22,338,37,"",0,0,18166.90,0
546110,06:01:10,06:01:10,339,38,"",0,0,18498.66,0
546110,06:02:10,06:02:10,340,39,"",0,0,18939.77,0
546110,06:03:13,06:03:13,341,40,"",0,0,19269.98,0
546110,06:03:45,06:03:45,76,41,"",0,0,19519.67,0
546110,06:04:24,06:04:24,77,42,"",0,0,19786.08,0
546110,06:05:13,06:05:13,78,43,"",0,0,20155.60,0
546110,06:06:35,06:06:35,342,44,"",0,0,20654.53,0
546110,06:08:00,06:08:00,343,45,"",0,0,21220.03,1
546110,06:08:44,06:08:44,344,46,"",0,0,21667.60,0
546110,06:09:21,06:09:21,345,47,"",0,0,21994.50,0
546110,06:09:46,06:09:46,346,48,"",0,0,22240.88,0
546110,06:10:55,06:10:55,347,49,"",0,0,22835.77,0
546110,06:11:26,06:11:26,348,50,"",0,0,23123.26,0
546110,06:11:58,06:11:58,349,51,"",0,0,23410.51,0
546110,06:12:32,06:12:32,350,52,"",0,0,23657.82,0
546110,06:13:29,06:13:29,351,53,"",0,0,24183.89,0
546110,06:14:21,06:14:21,352,54,"",0,0,24650.91,0
546110,06:15:00,06:15:00,353,55,"",0,0,24970.93,1
546110,06:16:12,06:16:12,354,56,"",0,0,25451.74,0
546110,06:17:48,06:17:48,180,57,"",0,0,26155.51,0
546110,06:18:31,06:18:31,181,58,"",0,0,26517.34,0
546110,06:19:32,06:19:32,356,59,"",0,0,27020.67,0
546110,06:20:22,06:20:22,357,60,"",0,0,27375.88,0
546110,06:21:04,06:21:04,358,61,"",0,0,27685.30,0
546110,06:21:30,06:21:30,359,62,"",0,0,27877.21,0
546110,06:23:01,06:23:01,360,63,"",0,0,28438.84,0
546110,06:23:28,06:23:28,361,64,"",0,0,28636.62,0
546110,06:24:18,06:24:18,362,65,"",0,0,29011.11,0
546110,06:24:59,06:24:59,363,66,"",0,0,29341.56,0
546110,06:25:20,06:25:20,871,67,"",0,0,29468.13,0
546110,06:27:00,06:27:00,240,68,"",0,0,29912.13,1
547020,06:27:00,06:27:00,754,1,"",0,0,0.00,1
547020,06:29:13,06:29:13,755,2,"",0,0,1001.25,0
547020,06:30:51,06:30:51,756,3,"",0,0,1735.38,0
547020,06:32:40,06:32:40,757,4,"",0,0,2559.88,0
547020,06:33:19,06:33:19,758,5,"",0,0,2871.06,0
547020,06:33:55,06:33:55,759,6,"",0,0,3120.40,0
547020,06:36:00,06:36:00,761,7,"",0,0,4127.83,1
547020,06:37:22,06:37:22,762,8,"",0,0,4568.58,0
547020,06:37:59,06:37:59,763,9,"",0,0,4789.48,0
547020,06:39:22,06:39:22,764,10,"",0,0,5380.51,0
547020,06:40:55,06:40:55,765,11,"",0,0,5966.58,0
547020,06:41:28,06:41:28,766,12,"",0,0,6237.35,0
547020,06:43:43,06:43:43,767,13,"",0,0,7284.73,0
547020,06:44:24,06:44:24,768,14,"",0,0,7547.27,0
547020,06:45:47,06:45:47,769,15,"",0,0,8090.57,0
547020,06:46:39,06:46:39,770,16,"",0,0,8435.73,0
547020,06:48:00,06:48:00,771,17,"",0,0,8890.92,1
547020,06:48:37,06:48:37,772,18,"",0,0,9192.24,0
547020,06:49:25,06:49:25,773,19,"",0,0,9541.55,0
547020,06:50:01,06:50:01,733,20,"",0,0,9809.79,0
547020,06:50:56,06:50:56,775,21,"",0,0,10215.79,0
547020,06:51:27,06:51:27,776,22,"",0,0,10534.44,0
547020,06:52:18,06:52:18,777,23,"",0,0,10978.20,0
547020,06:54:00,06:54:00,778,24,"",0,0,11794.43,1
547020,06:56:00,06:56:00,249,25,"",0,0,12254.01,1
547020,06:57:33,06:57:33,239,26,"",0,0,12600.08,0
547090,06:27:00,06:27:00,754,1,"",0,0,0.00,1
547090,06:29:13,06:29:13,755,2,"",0,0,1001.25,0
547090,06:30:51,06:30:51,756,3,"",0,0,1735.38,0
547090,06:32:40,06:32:40,757,4,"",0,0,2559.88,0
547090,06:33:19,06:33:19,758,5,"",0,0,2871.06,0
547090,06:33:55,06:33:55,759,6,"",0,0,3120.40,0
547090,06:36:00,06:36:00,761,7,"",0,0,4127.83,1
547090,06:37:22,06:37:22,762,8,"",0,0,4568.58,0
547090,06:37:59,06:37:59,763,9,"",0,0,4789.48,0
547090,06:39:22,06:39:22,764,10,"",0,0,5380.51,0
547090,06:40:55,06:40:55,765,11,"",0,0,5966.58,0
547090,06:41:28,06:41:28,766,12,"",0,0,6237.35,0
547090,06:43:43,06:43:43,767,13,"",0,0,7284.73,0
547090,06:44:24,06:44:24,768,14,"",0,0,7547.27,0
547090,06:45:47,06:45:47,769,15,"",0,0,8090.57,0
547090,06:46:39,06:46:39,770,16,"",0,0,8435.73,0
547090,06:48:00,06:48:00,771,17,"",0,0,8890.92,1
547090,06:48:37,06:48:37,772,18,"",0,0,9192.24,0
547090,06:49:25,06:49:25,773,19,"",0,0,9541.55,0
547090,06:50:01,06:50:01,733,20,"",0,0,9809.79,0
547090,06:50:56,06:50:56,775,21,"",0,0,10215.79,0
547090,06:51:27,06:51:27,776,22,"",0,0,10534.44,0
547090,06:52:18,06:52:18,777,23,"",0,0,10978.20,0
547090,06:54:00,06:54:00,778,24,"",0,0,11794.43,1
547090,06:56:00,06:56:00,249,25,"",0,0,12254.01,1
547090,06:57:33,06:57:33,239,26,"",0,0,12600.08,0
548070,15:28:00,15:28:00,547,2,"",0,0,148.39,1
548070,15:28:51,15:28:51,548,3,"",0,0,516.91,0
548070,15:29:58,15:29:58,549,4,"",0,0,1036.81,0
548070,15:31:11,15:31:11,550,5,"",0,0,1601.96,0
548070,15:32:14,15:32:14,551,6,"",0,0,2166.21,0
548070,15:33:35,15:33:35,552,7,"",0,0,2787.70,0
548070,15:34:22,15:34:22,553,8,"",0,0,3125.56,0
548070,15:34:56,15:34:56,554,9,"",0,0,3315.71,0
548070,15:35:43,15:35:43,555,10,"",0,0,3683.10,0
548070,15:37:40,15:37:40,556,11,"",0,0,4568.36,0
548070,15:38:16,15:38:16,557,12,"",0,0,4931.57,0
548070,15:39:13,15:39:13,558,13,"",0,0,5431.79,0
548070,15:40:08,15:40:08,559,14,"",0,0,5896.49,0
548070,15:40:58,15:40:58,560,15,"",0,0,6265.12,0
548070,15:41:46,15:41:46,561,16,"",0,0,6599.86,0
548070,15:42:31,15:42:31,562,17,"",0,0,6927.91,0
548070,15:43:53,15:43:53,915,18,"",0,0,7610.80,0
548070,15:44:52,15:44:52,28,19,"",0,0,8011.32,0
548070,15:45:37,15:45:37,29,20,"",0,0,8291.21,0
548070,15:46:47,15:46:47,30,21,"",0,0,8896.37,0
548070,15:48:00,15:48:00,916,22,"",0,0,9498.36,1
548070,15:52:25,15:52:25,917,23,"",0,0,10924.88,0
548070,15:54:12,15:54:12,918,24,"",0,0,11600.87,0
548070,15:55:52,15:55:52,919,25,"",0,0,12206.68,0
548070,15:56:56,15:56:56,920,26,"",0,0,12564.94,0
548070,15:57:58,15:57:58,921,27,"",0,0,12967.53,0
548070,15:59:13,15:59:13,922,28,"",0,0,13445.33,0
548070,16:00:09,16:00:09,923,29,"",0,0,13804.89,0
548070,16:01:17,16:01:17,924,30,"",0,0,14210.82,0
548070,16:02:24,16:02:24,223,31,"",0,0,14621.36,0
548070,16:03:28,16:03:28,224,32,"",0,0,15092.77,0
548070,16:04:34,16:04:34,225,33,"",0,0,15512.18,0
548070,16:05:38,16:05:38,226,34,"",0,0,15927.78,0
548070,16:06:47,16:06:47,227,35,"",0,0,16348.10,0
548070,16:08:00,16:08:00,228,36,"",0,0,16828.16,1
548070,16:09:07,16:09:07,229,37,"",0,0,17187.84,0
548070,16:10:12,16:10:12,655,38,"",0,0,17529.35,0
548070,16:11:02,16:11:02,656,39,"",0,0,17825.58,0
548070,16:12:14,16:12:14,657,40,"",0,0,18241.69,0
548070,16:13:28,16:13:28,658,41,"",0,0,18708.16,0
548070,16:14:15,16:14:15,659,42,"",0,0,19051.64,0
548070,16:15:29,16:15:29,925,43,"",0,0,19538.08,0
548070,16:16:52,16:16:52,926,44,"",0,0,20082.06,0
548070,16:17:57,16:17:57,927,45,"",0,0,20492.89,0
548070,16:19:00,16:19:00,928,46,"",0,0,20882.82,1
548070,16:20:04,16:20:04,929,47,"",0,0,21139.12,0
548070,16:21:31,16:21:31,930,48,"",0,0,21623.83,0
548070,16:23:25,16:23:25,931,49,"",0,0,22028.60,0
548070,16:24:52,16:24:52,945,50,"",0,0,22464.13,0
548070,16:26:02,16:26:02,932,51,"",0,0,22716.71,0
548070,16:27:20,16:27:20,933,52,"",0,0,23129.90,0
548070,16:28:11,16:28:11,934,53,"",0,0,23424.40,0
548070,16:29:18,16:29:18,935,54,"",0,0,23775.46,0
548070,16:32:03,16:32:03,936,55,"",0,0,24585.10,0
548070,16:32:45,16:32:45,937,56,"",0,0,24763.41,0
548070,16:33:27,16:33:27,938,57,"",0,0,24928.42,0
548070,16:34:09,16:34:09,939,58,"",0,0,25134.70,0
548070,16:35:33,16:35:33,940,59,"",0,0,25520.63,0
548070,16:37:00,16:37:00,870,60,"",0,0,25964.00,1
548120,15:28:00,15:28:00,547,2,"",0,0,148.39,1
548120,15:28:51,15:28:51,548,3,"",0,0,516.91,0
548120,15:29:58,15:29:58,549,4,"",0,0,1036.81,0
548120,15:31:11,15:31:11,550,5,"",0,0,1601.96,0
548120,15:32:14,15:32:14,551,6,"",0,0,2166.21,0
548120,15:33:35,15:33:35,552,7,"",0,0,2787.70,0
548120,15:34:22,15:34:22,553,8,"",0,0,3125.56,0
548120,15:34:56,15:34:56,554,9,"",0,0,3315.71,0
548120,15:35:43,15:35:43,555,10,"",0,0,3683.10,0
548120,15:37:40,15:37:40,556,11,"",0,0,4568.36,0
548120,15:38:16,15:38:16,557,12,"",0,0,4931.57,0
548120,15:39:13,15:39:13,558,13,"",0,0,5431.79,0
548120,15:40:08,15:40:08,559,14,"",0,0,5896.49,0
548120,15:40:58,15:40:58,560,15,"",0,0,6265.12,0
548120,15:41:46,15:41:46,561,16,"",0,0,6599.86,0
548120,15:42:31,15:42:31,562,17,"",0,0,6927.91,0
548120,15:43:53,15:43:53,915,18,"",0,0,7610.80,0
548120,15:44:52,15:44:52,28,19,"",0,0,8011.32,0
548120,15:45:37,15:45:37,29,20,"",0,0,8291.21,0
548120,15:46:47,15:46:47,30,21,"",0,0,8896.37,0
548120,15:48:00,15:48:00,916,22,"",0,0,9498.36,1
548120,15:52:25,15:52:25,917,23,"",0,0,10924.88,0
548120,15:54:12,15:54:12,918,24,"",0,0,11600.87,0
548120,15:55:52,15:55:52,919,25,"",0,0,12206.68,0
548120,15:56:56,15:56:56,920,26,"",0,0,12564.94,0
548120,15:57:58,15:57:58,921,27,"",0,0,12967.53,0
548120,15:59:13,15:59:13,922,28,"",0,0,13445.33,0
548120,16:00:09,16:00:09,923,29,"",0,0,13804.89,0
548120,16:01:17,16:01:17,924,30,"",0,0,14210.82,0
548120,16:02:24,16:02:24,223,31,"",0,0,14621.36,0
548120,16:03:28,16:03:28,224,32,"",0,0,15092.77,0
548120,16:04:34,16:04:34,225,33,"",0,0,15512.18,0
548120,16:05:38,16:05:38,226,34,"",0,0,15927.78,0
548120,16:06:47,16:06:47,227,35,"",0,0,16348.10,0
548120,16:08:00,16:08:00,228,36,"",0,0,16828.16,1
548120,16:09:07,16:09:07,229,37,"",0,0,17187.84,0
548120,16:10:12,16:10:12,655,38,"",0,0,17529.35,0
548120,16:11:02,16:11:02,656,39,"",0,0,17825.58,0
548120,16:12:14,16:12:14,657,40,"",0,0,18241.69,0
548120,16:13:28,16:13:28,658,41,"",0,0,18708.16,0
548120,16:14:15,16:14:15,659,42,"",0,0,19051.64,0
548120,16:15:29,16:15:29,925,43,"",0,0,19538.08,0
548120,16:16:52,16:16:52,926,44,"",0,0,20082.06,0
548120,16:17:57,16:17:57,927,45,"",0,0,20492.89,0
548120,16:19:00,16:19:00,928,46,"",0,0,20882.82,1
548120,16:20:04,16:20:04,929,47,"",0,0,21139.12,0
548120,16:21:31,16:21:31,930,48,"",0,0,21623.83,0
548120,16:23:25,16:23:25,931,49,"",0,0,22028.60,0
548120,16:24:52,16:24:52,945,50,"",0,0,22464.13,0
548120,16:26:02,16:26:02,932,51,"",0,0,22716.71,0
548120,16:27:20,16:27:20,933,52,"",0,0,23129.90,0
548120,16:28:11,16:28:11,934,53,"",0,0,23424.40,0
548120,16:29:18,16:29:18,935,54,"",0,0,23775.46,0
548120,16:32:03,16:32:03,936,55,"",0,0,24585.10,0
548120,16:32:45,16:32:45,937,56,"",0,0,24763.41,0
548120,16:33:27,16:33:27,938,57,"",0,0,24928.42,0
548120,16:34:09,16:34:09,939,58,"",0,0,25134.70,0
548120,16:35:33,16:35:33,940,59,"",0,0,25520.63,0
548120,16:37:00,16:37:00,870,60,"",0,0,25964.00,1
549070,06:11:00,06:11:00,301,1,"",0,0,0.00,1
549070,06:12:14,06:12:14,303,2,"",0,0,468.75,0
549070,06:13:18,06:13:18,304,3,"",0,0,882.99,0
549070,06:13:53,06:13:53,305,4,"",0,0,1158.32,0
549070,06:14:52,06:14:52,306,5,"",0,0,1577.95,0
549070,06:15:48,06:15:48,307,6,"",0,0,2008.79,0
549070,06:16:33,06:16:33,308,7,"",0,0,2335.92,0
549070,06:17:48,06:17:48,309,8,"",0,0,2896.49,0
549070,06:18:25,06:18:25,310,9,"",0,0,3147.72,0
549070,06:18:51,06:18:51,311,10,"",0,0,3337.83,0
549070,06:19:30,06:19:30,312,11,"",0,0,3594.44,0
549070,06:23:00,06:23:00,313,12,"",0,0,5039.05,1
549070,06:23:32,06:23:32,314,13,"",0,0,5571.11,0
549070,06:25:04,06:25:04,315,14,"",0,0,6908.93,0
549070,06:26:07,06:26:07,316,15,"",0,0,7819.10,0
549070,06:26:25,06:26:25,317,16,"",0,0,8092.22,0
549070,06:26:49,06:26:49,318,17,"",0,0,8420.81,0
549070,06:27:21,06:27:21,319,18,"",0,0,8946.86,0
549070,06:28:00,06:28:00,320,19,"",0,0,9570.73,1
549070,06:28:52,06:28:52,321,20,"",0,0,9932.15,0
549070,06:29:37,06:29:37,322,21,"",0,0,10209.57,0
549070,06:30:52,06:30:52,323,22,"",0,0,10712.50,0
549070,06:31:44,06:31:44,324,23,"",0,0,11013.66,0
549070,06:32:17,06:32:17,325,24,"",0,0,11211.95,0
549070,06:33:38,06:33:38,326,25,"",0,0,11774.90,0
549070,06:36:00,06:36:00,327,26,"",0,0,12718.50,1
549070,06:37:22,06:37:22,328,27,"",0,0,13518.24,0
549070,06:38:11,06:38:11,329,28,"",0,0,14024.98,0
549070,06:39:09,06:39:09,330,29,"",0,0,14619.41,0
549070,06:39:52,06:39:52,331,30,"",0,0,15004.65,0
549070,06:40:42,06:40:42,332,31,"",0,0,15468.53,0
549070,06:41:27,06:41:27,333,32,"",0,0,15919.13,0
549070,06:42:03,06:42:03,334,33,"",0,0,16276.63,0
549070,06:43:00,06:43:00,335,34,"",0,0,16798.88,1
549070,06:43:31,06:43:31,336,35,"",0,0,17206.13,0
549070,06:43:58,06:43:58,337,36,"",0,0,17557.60,0
549070,06:44:50,06:44:50,338,37,"",0,0,18166.90,0
549070,06:45:16,06:45:16,339,38,"",0,0,18498.66,0
549070,06:45:49,06:45:49,340,39,"",0,0,18939.77,0
549070,06:46:23,06:46:23,341,40,"",0,0,19269.98,0
549070,06:46:41,06:46:41,76,41,"",0,0,19519.67,0
549070,06:47:02,06:47:02,77,42,"",0,0,19786.08,0
549070,06:47:29,06:47:29,78,43,"",0,0,20155.60,0
549070,06:48:14,06:48:14,342,44,"",0,0,20654.53,0
549070,06:49:00,06:49:00,343,45,"",0,0,21220.03,1
549070,06:50:10,06:50:10,344,46,"",0,0,21667.60,0
549070,06:51:07,06:51:07,345,47,"",0,0,21994.50,0
549070,06:51:47,06:51:47,346,48,"",0,0,22240.88,0
549070,06:53:35,06:53:35,347,49,"",0,0,22835.77,0
549070,06:54:25,06:54:25,348,50,"",0,0,23123.26,0
549070,06:55:15,06:55:15,349,51,"",0,0,23410.51,0
549070,06:56:07,06:56:07,350,52,"",0,0,23657.82,0
549070,06:57:37,06:57:37,351,53,"",0,0,24183.89,0
549070,06:59:00,06:59:00,352,54,"",0,0,24650.91,0
549070,07:00:00,07:00:00,353,55,"",0,0,24970.93,1
549070,07:01:24,07:01:24,354,56,"",0,0,25451.74,0
549070,07:03:16,07:03:16,180,57,"",0,0,26155.51,0
549070,07:04:06,07:04:06,181,58,"",0,0,26517.34,0
549070,07:05:17,07:05:17,356,59,"",0,0,27020.67,0
549070,07:06:15,07:06:15,357,60,"",0,0,27375.88,0
549070,07:07:05,07:07:05,358,61,"",0,0,27685.30,0
549070,07:07:35,07:07:35,359,62,"",0,0,27877.21,0
549070,07:09:21,07:09:21,360,63,"",0,0,28438.84,0
549070,07:09:53,07:09:53,361,64,"",0,0,28636.62,0
549070,07:10:52,07:10:52,362,65,"",0,0,29011.11,0
549070,07:11:39,07:11:39,363,66,"",0,0,29341.56,0
549070,07:12:03,07:12:03,871,67,"",0,0,29468.13,0
549070,07:14:00,07:14:00,240,68,"",0,0,29912.13,1
549120,06:11:00,06:11:00,301,1,"",0,0,0.00,1
549120,06:12:14,06:12:14,303,2,"",0,0,468.75,0
549120,06:13:18,06:13:18,304,3,"",0,0,882.99,0
549120,06:13:53,06:13:53,305,4,"",0,0,1158.32,0
549120,06:14:52,06:14:52,306,5,"",0,0,1577.95,0
549120,06:15:48,06:15:48,307,6,"",0,0,2008.79,0
549120,06:16:33,06:16:33,308,7,"",0,0,2335.92,0
549120,06:17:48,06:17:48,309,8,"",0,0,2896.49,0
549120,06:18:25,06:18:25,310,9,"",0,0,3147.72,0
549120,06:18:51,06:18:51,311,10,"",0,0,3337.83,0
549120,06:19:30,06:19:30,312,11,"",0,0,3594.44,0
549120,06:23:00,06:23:00,313,12,"",0,0,5039.05,1
549120,06:23:32,06:23:32,314,13,"",0,0,5571.11,0
549120,06:25:04,06:25:04,315,14,"",0,0,6908.93,0
549120,06:26:07,06:26:07,316,15,"",0,0,7819.10,0
549120,06:26:25,06:26:25,317,16,"",0,0,8092.22,0
549120,06:26:49,06:26:49,318,17,"",0,0,8420.81,0
549120,06:27:21,06:27:21,319,18,"",0,0,8946.86,0
549120,06:28:00,06:28:00,320,19,"",0,0,9570.73,1
549120,06:28:52,06:28:52,321,20,"",0,0,9932.15,0
549120,06:29:37,06:29:37,322,21,"",0,0,10209.57,0
549120,06:30:52,06:30:52,323,22,"",0,0,10712.50,0
549120,06:31:44,06:31:44,324,23,"",0,0,11013.66,0
549120,06:32:17,06:32:17,325,24,"",0,0,11211.95,0
549120,06:33:38,06:33:38,326,25,"",0,0,11774.90,0
549120,06:36:00,06:36:00,327,26,"",0,0,12718.50,1
549120,06:37:22,06:37:22,328,27,"",0,0,13518.24,0
549120,06:38:11,06:38:11,329,28,"",0,0,14024.98,0
549120,06:39:09,06:39:09,330,29,"",0,0,14619.41,0
549120,06:39:52,06:39:52,331,30,"",0,0,15004.65,0
549120,06:40:42,06:40:42,332,31,"",0,0,15468.53,0
549120,06:41:27,06:41:27,333,32,"",0,0,15919.13,0
549120,06:42:03,06:42:03,334,33,"",0,0,16276.63,0
549120,06:43:00,06:43:00,335,34,"",0,0,16798.88,1
549120,06:43:31,06:43:31,336,35,"",0,0,17206.13,0
549120,06:43:58,06:43:58,337,36,"",0,0,17557.60,0
549120,06:44:50,06:44:50,338,37,"",0,0,18166.90,0
549120,06:45:16,06:45:16,339,38,"",0,0,18498.66,0
549120,06:45:49,06:45:49,340,39,"",0,0,18939.77,0
549120,06:46:23,06:46:23,341,40,"",0,0,19269.98,0
549120,06:46:41,06:46:41,76,41,"",0,0,19519.67,0
549120,06:47:02,06:47:02,77,42,"",0,0,19786.08,0
549120,06:47:29,06:47:29,78,43,"",0,0,20155.60,0
549120,06:48:14,06:48:14,342,44,"",0,0,20654.53,0
549120,06:49:00,06:49:00,343,45,"",0,0,21220.03,1
549120,06:50:10,06:50:10,344,46,"",0,0,21667.60,0
549120,06:51:07,06:51:07,345,47,"",0,0,21994.50,0
549120,06:51:47,06:51:47,346,48,"",0,0,22240.88,0
549120,06:53:35,06:53:35,347,49,"",0,0,22835.77,0
549120,06:54:25,06:54:25,348,50,"",0,0,23123.26,0
549120,06:55:15,06:55:15,349,51,"",0,0,23410.51,0
549120,06:56:07,06:56:07,350,52,"",0,0,23657.82,0
549120,06:57:37,06:57:37,351,53,"",0,0,24183.89,0
549120,06:59:00,06:59:00,352,54,"",0,0,24650.91,0
549120,07:00:00,07:00:00,353,55,"",0,0,24970.93,1
549120,07:01:24,07:01:24,354,56,"",0,0,25451.74,0
549120,07:03:16,07:03:16,180,57,"",0,0,26155.51,0
549120,07:04:06,07:04:06,181,58,"",0,0,26517.34,0
549120,07:05:17,07:05:17,356,59,"",0,0,27020.67,0
549120,07:06:15,07:06:15,357,60,"",0,0,27375.88,0
549120,07:07:05,07:07:05,358,61,"",0,0,27685.30,0
549120,07:07:35,07:07:35,359,62,"",0,0,27877.21,0
549120,07:09:21,07:09:21,360,63,"",0,0,28438.84,0
549120,07:09:53,07:09:53,361,64,"",0,0,28636.62,0
549120,07:10:52,07:10:52,362,65,"",0,0,29011.11,0
549120,07:11:39,07:11:39,363,66,"",0,0,29341.56,0
549120,07:12:03,07:12:03,871,67,"",0,0,29468.13,0
549120,07:14:00,07:14:00,240,68,"",0,0,29912.13,1
550070,14:40:00,14:40:00,685,1,"",0,0,0.00,1
550070,14:43:07,14:43:07,686,2,"",0,0,1004.91,0
550070,14:47:36,14:47:36,687,3,"",0,0,2650.86,0
550070,14:48:18,14:48:18,688,4,"",0,0,2920.53,0
550070,14:49:45,14:49:45,689,5,"",0,0,3485.88,0
550070,14:50:51,14:50:51,690,6,"",0,0,3873.61,0
550070,14:53:00,14:53:00,691,7,"",0,0,4424.58,1
550070,14:53:36,14:53:36,692,8,"",0,0,4704.94,0
550070,14:54:28,14:54:28,693,9,"",0,0,5198.74,0
550070,14:55:13,14:55:13,694,10,"",0,0,5605.15,0
550070,14:55:48,14:55:48,695,11,"",0,0,5985.93,0
550070,14:56:50,14:56:50,696,12,"",0,0,6580.91,0
550070,14:57:20,14:57:20,697,13,"",0,0,6877.05,0
550070,14:57:45,14:57:45,698,14,"",0,0,7068.22,0
550070,14:58:51,14:58:51,699,15,"",0,0,7768.00,0
550070,14:59:33,14:59:33,700,16,"",0,0,8130.19,0
550070,15:00:17,15:00:17,701,17,"",0,0,8515.87,0
550070,15:00:54,15:00:54,702,18,"",0,0,8899.25,0
550070,15:01:46,15:01:46,703,19,"",0,0,9461.68,0
550070,15:02:11,15:02:11,704,20,"",0,0,9727.94,0
550070,15:02:32,15:02:32,705,21,"",0,0,9939.17,0
550070,15:03:16,15:03:16,706,22,"",0,0,10301.62,0
550070,15:03:49,15:03:49,707,23,"",0,0,10618.09,0
550070,15:04:12,15:04:12,708,24,"",0,0,10848.09,0
550070,15:05:00,15:05:00,709,25,"",0,0,11275.76,1
550070,15:06:16,15:06:16,710,26,"",0,0,11713.42,0
550070,15:07:33,15:07:33,711,27,"",0,0,12103.79,0
550070,15:08:44,15:08:44,712,28,"",0,0,12502.27,0
550070,15:09:56,15:09:56,713,29,"",0,0,12871.34,0
550070,15:10:56,15:10:56,714,30,"",0,0,13143.64,0
550070,15:12:29,15:12:29,190,31,"",0,0,13632.51,0
550070,15:14:00,15:14:00,715,32,"",0,0,14078.93,1
550070,15:15:19,15:15:19,716,33,"",0,0,14530.64,0
550070,15:16:19,15:16:19,717,34,"",0,0,14828.34,0
550070,15:17:43,15:17:43,718,35,"",0,0,15307.99,0
550070,15:19:30,15:19:30,719,36,"",0,0,15754.90,0
550070,15:20:40,15:20:40,720,37,"",0,0,16123.92,0
550070,15:21:54,15:21:54,721,38,"",0,0,16524.09,0
550070,15:23:09,15:23:09,722,39,"",0,0,16913.97,0
550070,15:24:14,15:24:14,723,40,"",0,0,17287.18,0
550070,15:25:16,15:25:16,724,41,"",0,0,17652.17,0
550070,15:26:48,15:26:48,96,42,"",0,0,18177.24,0
550070,15:28:10,15:28:10,97,43,"",0,0,18599.28,0
550070,15:29:00,15:29:00,99,44,"",0,0,18873.56,1
550070,15:29:43,15:29:43,629,45,"",0,0,19231.27,0
550070,15:30:23,15:30:23,407,46,"",0,0,19585.21,0
550070,15:30:58,15:30:58,725,47,"",0,0,19859.77,0
550070,15:31:53,15:31:53,726,48,"",0,0,20393.28,0
550070,15:32:33,15:32:33,408,49,"",0,0,20705.40,0
550070,15:33:43,15:33:43,727,50,"",0,0,21286.67,0
550070,15:34:05,15:34:05,728,51,"",0,0,21486.76,0
550070,15:35:21,15:35:21,729,52,"",0,0,22028.23,0
550070,15:36:06,15:36:06,639,53,"",0,0,22376.51,0
550070,15:37:00,15:37:00,366,54,"",0,0,22783.07,1
550120,14:40:00,14:40:00,685,1,"",0,0,0.00,1
550120,14:43:07,14:43:07,686,2,"",0,0,1004.91,0
550120,14:47:36,14:47:36,687,3,"",0,0,2650.86,0
550120,14:48:18,14:48:18,688,4,"",0,0,2920.53,0
550120,14:49:45,14:49:45,689,5,"",0,0,3485.88,0
550120,14:50:51,14:50:51,690,6,"",0,0,3873.61,0
550120,14:53:00,14:53:00,691,7,"",0,0,4424.58,1
550120,14:53:36,14:53:36,692,8,"",0,0,4704.94,0
550120,14:54:28,14:54:28,693,9,"",0,0,5198.74,0
550120,14:55:13,14:55:13,694,10,"",0,0,5605.15,0
550120,14:55:48,14:55:48,695,11,"",0,0,5985.93,0
550120,14:56:50,14:56:50,696,12,"",0,0,6580.91,0
550120,14:57:20,14:57:20,697,13,"",0,0,6877.05,0
550120,14:57:45,14:57:45,698,14,"",0,0,7068.22,0
550120,14:58:51,14:58:51,699,15,"",0,0,7768.00,0
550120,14:59:33,14:59:33,700,16,"",0,0,8130.19,0
550120,15:00:17,15:00:17,701,17,"",0,0,8515.87,0
550120,15:00:54,15:00:54,702,18,"",0,0,8899.25,0
550120,15:01:46,15:01:46,703,19,"",0,0,9461.68,0
550120,15:02:11,15:02:11,704,20,"",0,0,9727.94,0
550120,15:02:32,15:02:32,705,21,"",0,0,9939.17,0
550120,15:03:16,15:03:16,706,22,"",0,0,10301.62,0
550120,15:03:49,15:03:49,707,23,"",0,0,10618.09,0
550120,15:04:12,15:04:12,708,24,"",0,0,10848.09,0
550120,15:05:00,15:05:00,709,25,"",0,0,11275.76,1
550120,15:06:16,15:06:16,710,26,"",0,0,11713.42,0
550120,15:07:33,15:07:33,711,27,"",0,0,12103.79,0
550120,15:08:44,15:08:44,712,28,"",0,0,12502.27,0
550120,15:09:56,15:09:56,713,29,"",0,0,12871.34,0
550120,15:10:56,15:10:56,714,30,"",0,0,13143.64,0
550120,15:12:29,15:12:29,190,31,"",0,0,13632.51,0
550120,15:14:00,15:14:00,715,32,"",0,0,14078.93,1
550120,15:15:19,15:15:19,716,33,"",0,0,14530.64,0
550120,15:16:19,15:16:19,717,34,"",0,0,14828.34,0
550120,15:17:43,15:17:43,718,35,"",0,0,15307.99,0
550120,15:19:30,15:19:30,719,36,"",0,0,15754.90,0
550120,15:20:40,15:20:40,720,37,"",0,0,16123.92,0
550120,15:21:54,15:21:54,721,38,"",0,0,16524.09,0
550120,15:23:09,15:23:09,722,39,"",0,0,16913.97,0
550120,15:24:14,15:24:14,723,40,"",0,0,17287.18,0
550120,15:25:16,15:25:16,724,41,"",0,0,17652.17,0
550120,15:26:48,15:26:48,96,42,"",0,0,18177.24,0
550120,15:28:10,15:28:10,97,43,"",0,0,18599.28,0
550120,15:29:00,15:29:00,99,44,"",0,0,18873.56,1
550120,15:29:43,15:29:43,629,45,"",0,0,19231.27,0
550120,15:30:23,15:30:23,407,46,"",0,0,19585.21,0
550120,15:30:58,15:30:58,725,47,"",0,0,19859.77,0
550120,15:31:53,15:31:53,726,48,"",0,0,20393.28,0
550120,15:32:33,15:32:33,408,49,"",0,0,20705.40,0
550120,15:33:43,15:33:43,727,50,"",0,0,21286.67,0
550120,15:34:05,15:34:05,728,51,"",0,0,21486.76,0
550120,15:35:21,15:35:21,729,52,"",0,0,22028.23,0
550120,15:36:06,15:36:06,639,53,"",0,0,22376.51,0
550120,15:37:00,15:37:00,366,54,"",0,0,22783.07,1
551070,06:16:00,06:16:00,240,1,"",0,0,0.00,1
551070,06:16:52,06:16:52,870,2,"",0,0,346.94,0
551070,06:17:12,06:17:12,242,3,"",0,0,463.78,0
551070,06:17:46,06:17:46,243,4,"",0,0,740.45,0
551070,06:18:32,06:18:32,244,5,"",0,0,1080.66,0
551070,06:19:08,06:19:08,245,6,"",0,0,1376.23,0
551070,06:20:07,06:20:07,246,7,"",0,0,1809.98,0
551070,06:20:35,06:20:35,247,8,"",0,0,2053.76,0
551070,06:21:11,06:21:11,248,9,"",0,0,2353.50,0
551070,06:22:07,06:22:07,236,10,"",0,0,2806.38,0
551070,06:22:44,06:22:44,237,11,"",0,0,3177.09,0
551070,06:23:48,06:23:48,96,12,"",0,0,3663.83,0
551070,06:26:00,06:26:00,249,13,"",0,0,4737.31,1
551070,06:26:37,06:26:37,250,14,"",0,0,5097.16,0
551070,06:27:23,06:27:23,251,15,"",0,0,5556.93,0
551070,06:28:12,06:28:12,252,16,"",0,0,6043.34,0
551070,06:28:43,06:28:43,253,17,"",0,0,6281.68,0
551070,06:29:34,06:29:34,254,18,"",0,0,6737.43,0
551070,06:30:22,06:30:22,255,19,"",0,0,7104.62,0
551070,06:31:06,06:31:06,256,20,"",0,0,7546.77,0
551070,06:31:23,06:31:23,257,21,"",0,0,7712.53,0
551070,06:32:04,06:32:04,258,22,"",0,0,8108.22,0
551070,06:32:25,06:32:25,259,23,"",0,0,8312.46,0
551070,06:33:00,06:33:00,260,24,"",0,0,8646.21,1
551070,06:33:55,06:33:55,261,25,"",0,0,9108.98,0
551070,06:35:00,06:35:00,18,26,"",0,0,9628.15,0
551070,06:35:43,06:35:43,19,27,"",0,0,9968.96,0
551070,06:36:27,06:36:27,262,28,"",0,0,10334.66,0
551070,06:36:49,06:36:49,263,29,"",0,0,10532.09,0
551070,06:37:56,06:37:56,264,30,"",0,0,10969.20,0
551070,06:38:41,06:38:41,265,31,"",0,0,11348.12,0
551070,06:39:24,06:39:24,266,32,"",0,0,11719.92,0
551070,06:40:26,06:40:26,267,33,"",0,0,12242.10,0
551070,06:41:20,06:41:20,268,34,"",0,0,12657.58,0
551070,06:42:00,06:42:00,269,35,"",0,0,12981.90,1
551070,06:42:51,06:42:51,270,36,"",0,0,13492.53,0
551070,06:43:33,06:43:33,271,37,"",0,0,13897.40,0
551070,06:44:11,06:44:11,272,38,"",0,0,14312.66,0
551070,06:45:00,06:45:00,273,39,"",0,0,14766.52,0
551070,06:45:43,06:45:43,274,40,"",0,0,15136.40,0
551070,06:46:48,06:46:48,275,41,"",0,0,15741.29,0
551070,06:47:48,06:47:48,276,42,"",0,0,16306.97,0
551070,06:49:00,06:49:00,277,43,"",0,0,16988.87,1
551070,06:50:42,06:50:42,278,44,"",0,0,18057.19,0
551070,06:51:26,06:51:26,279,45,"",0,0,18529.93,0
551070,06:51:46,06:51:46,280,46,"",0,0,18726.42,0
551070,06:52:13,06:52:13,281,47,"",0,0,18999.31,0
551070,06:53:03,06:53:03,282,48,"",0,0,19507.22,0
551070,06:53:28,06:53:28,283,49,"",0,0,19781.41,0
551070,06:54:00,06:54:00,284,50,"",0,0,20093.19,1
551070,06:54:53,06:54:53,285,51,"",0,0,20799.28,0
551070,06:55:34,06:55:34,286,52,"",0,0,21312.33,0
551070,06:56:03,06:56:03,287,53,"",0,0,21597.58,0
551070,06:56:28,06:56:28,288,54,"",0,0,21883.33,0
551070,07:00:24,07:00:24,289,55,"",0,0,24422.80,0
551070,07:01:00,07:01:00,290,56,"",0,0,24823.83,1
551070,07:04:55,07:04:55,291,57,"",0,0,26156.57,0
551070,07:05:46,07:05:46,292,58,"",0,0,26485.95,0
551070,07:06:11,07:06:11,293,59,"",0,0,26646.01,0
551070,07:07:00,07:07:00,294,60,"",0,0,26915.08,0
551070,07:08:22,07:08:22,295,61,"",0,0,27432.50,0
551070,07:09:10,07:09:10,296,62,"",0,0,27741.18,0
551070,07:10:11,07:10:11,297,63,"",0,0,28155.20,0
551070,07:11:25,07:11:25,298,64,"",0,0,28575.24,0
551070,07:13:03,07:13:03,299,65,"",0,0,29153.14,0
551070,07:14:13,07:14:13,300,66,"",0,0,29560.18,0
551070,07:15:00,07:15:00,301,67,"",0,0,29852.31,1
551120,06:16:00,06:16:00,240,1,"",0,0,0.00,1
551120,06:16:52,06:16:52,870,2,"",0,0,346.94,0
551120,06:17:12,06:17:12,242,3,"",0,0,463.78,0
551120,06:17:46,06:17:46,243,4,"",0,0,740.45,0
551120,06:18:32,06:18:32,244,5,"",0,0,1080.66,0
551120,06:19:08,06:19:08,245,6,"",0,0,1376.23,0
551120,06:20:07,06:20:07,246,7,"",0,0,1809.98,0
551120,06:20:35,06:20:35,247,8,"",0,0,2053.76,0
551120,06:21:11,06:21:11,248,9,"",0,0,2353.50,0
551120,06:22:07,06:22:07,236,10,"",0,0,2806.38,0
551120,06:22:44,06:22:44,237,11,"",0,0,3177.09,0
551120,06:23:48,06:23:48,96,12,"",0,0,3663.83,0
551120,06:26:00,06:26:00,249,13,"",0,0,4737.31,1
551120,06:26:37,06:26:37,250,14,"",0,0,5097.16,0
551120,06:27:23,06:27:23,251,15,"",0,0,5556.93,0
551120,06:28:12,06:28:12,252,16,"",0,0,6043.34,0
551120,06:28:43,06:28:43,253,17,"",0,0,6281.68,0
551120,06:29:34,06:29:34,254,18,"",0,0,6737.43,0
551120,06:30:22,06:30:22,255,19,"",0,0,7104.62,0
551120,06:31:06,06:31:06,256,20,"",0,0,7546.77,0
551120,06:31:23,06:31:23,257,21,"",0,0,7712.53,0
551120,06:32:04,06:32:04,258,22,"",0,0,8108.22,0
551120,06:32:25,06:32:25,259,23,"",0,0,8312.46,0
551120,06:33:00,06:33:00,260,24,"",0,0,8646.21,1
551120,06:33:55,06:33:55,261,25,"",0,0,9108.98,0
551120,06:35:00,06:35:00,18,26,"",0,0,9628.15,0
551120,06:35:43,06:35:43,19,27,"",0,0,9968.96,0
551120,06:36:27,06:36:27,262,28,"",0,0,10334.66,0
551120,06:36:49,06:36:49,263,29,"",0,0,10532.09,0
551120,06:37:56,06:37:56,264,30,"",0,0,10969.20,0
551120,06:38:41,06:38:41,265,31,"",0,0,11348.12,0
551120,06:39:24,06:39:24,266,32,"",0,0,11719.92,0
551120,06:40:26,06:40:26,267,33,"",0,0,12242.10,0
551120,06:41:20,06:41:20,268,34,"",0,0,12657.58,0
551120,06:42:00,06:42:00,269,35,"",0,0,12981.90,1
551120,06:42:51,06:42:51,270,36,"",0,0,13492.53,0
551120,06:43:33,06:43:33,271,37,"",0,0,13897.40,0
551120,06:44:11,06:44:11,272,38,"",0,0,14312.66,0
551120,06:45:00,06:45:00,273,39,"",0,0,14766.52,0
551120,06:45:43,06:45:43,274,40,"",0,0,15136.40,0
551120,06:46:48,06:46:48,275,41,"",0,0,15741.29,0
551120,06:47:48,06:47:48,276,42,"",0,0,16306.97,0
551120,06:49:00,06:49:00,277,43,"",0,0,16988.87,1
551120,06:50:42,06:50:42,278,44,"",0,0,18057.19,0
551120,06:51:26,06:51:26,279,45,"",0,0,18529.93,0
551120,06:51:46,06:51:46,280,46,"",0,0,18726.42,0
551120,06:52:13,06:52:13,281,47,"",0,0,18999.31,0
551120,06:53:03,06:53:03,282,48,"",0,0,19507.22,0
551120,06:53:28,06:53:28,283,49,"",0,0,19781.41,0
551120,06:54:00,06:54:00,284,50,"",0,0,20093.19,1
551120,06:54:53,06:54:53,285,51,"",0,0,20799.28,0
551120,06:55:34,06:55:34,286,52,"",0,0,21312.33,0
551120,06:56:03,06:56:03,287,53,"",0,0,21597.58,0
551120,06:56:28,06:56:28,288,54,"",0,0,21883.33,0
551120,07:00:24,07:00:24,289,55,"",0,0,24422.80,0
551120,07:01:00,07:01:00,290,56,"",0,0,24823.83,1
551120,07:04:55,07:04:55,291,57,"",0,0,26156.57,0
551120,07:05:46,07:05:46,292,58,"",0,0,26485.95,0
551120,07:06:11,07:06:11,293,59,"",0,0,26646.01,0
551120,07:07:00,07:07:00,294,60,"",0,0,26915.08,0
551120,07:08:22,07:08:22,295,61,"",0,0,27432.50,0
551120,07:09:10,07:09:10,296,62,"",0,0,27741.18,0
551120,07:10:11,07:10:11,297,63,"",0,0,28155.20,0
551120,07:11:25,07:11:25,298,64,"",0,0,28575.24,0
551120,07:13:03,07:13:03,299,65,"",0,0,29153.14,0
551120,07:14:13,07:14:13,300,66,"",0,0,29560.18,0
551120,07:15:00,07:15:00,301,67,"",0,0,29852.31,1
552020,09:20:00,09:20:00,301,1,"",0,0,0.00,1
552020,09:21:33,09:21:33,303,2,"",0,0,468.75,0
552020,09:22:52,09:22:52,304,3,"",0,0,882.99,0
552020,09:23:36,09:23:36,305,4,"",0,0,1158.32,0
552020,09:24:50,09:24:50,306,5,"",0,0,1577.95,0
552020,09:26:00,09:26:00,307,6,"",0,0,2008.79,0
552020,09:26:56,09:26:56,308,7,"",0,0,2335.92,0
552020,09:28:30,09:28:30,309,8,"",0,0,2896.49,0
552020,09:29:17,09:29:17,310,9,"",0,0,3147.72,0
552020,09:29:49,09:29:49,311,10,"",0,0,3337.83,0
552020,09:30:38,09:30:38,312,11,"",0,0,3594.44,0
552020,09:35:00,09:35:00,313,12,"",0,0,5039.05,1
552020,09:35:58,09:35:58,314,13,"",0,0,5571.11,0
552020,09:38:44,09:38:44,315,14,"",0,0,6908.93,0
552020,09:40:37,09:40:37,316,15,"",0,0,7819.10,0
552020,09:41:10,09:41:10,317,16,"",0,0,8092.22,0
552020,09:41:52,09:41:52,318,17,"",0,0,8420.81,0
552020,09:42:51,09:42:51,319,18,"",0,0,8946.86,0
552020,09:44:00,09:44:00,320,19,"",0,0,9570.73,1
552020,09:44:59,09:44:59,321,20,"",0,0,9932.15,0
552020,09:45:49,09:45:49,322,21,"",0,0,10209.57,0
552020,09:47:13,09:47:13,323,22,"",0,0,10712.50,0
552020,09:48:12,09:48:12,324,23,"",0,0,11013.66,0
552020,09:48:49,09:48:49,325,24,"",0,0,11211.95,0
552020,09:50:20,09:50:20,326,25,"",0,0,11774.90,0
552020,09:53:00,09:53:00,327,26,"",0,0,12718.50,1
552020,09:54:57,09:54:57,328,27,"",0,0,13518.24,0
552020,09:56:07,09:56:07,329,28,"",0,0,14024.98,0
552020,09:57:30,09:57:30,330,29,"",0,0,14619.41,0
552020,09:58:31,09:58:31,331,30,"",0,0,15004.65,0
552020,09:59:44,09:59:44,332,31,"",0,0,15468.53,0
552020,10:00:48,10:00:48,333,32,"",0,0,15919.13,0
552020,10:01:39,10:01:39,334,33,"",0,0,16276.63,0
552020,10:03:00,10:03:00,335,34,"",0,0,16798.88,1
552020,10:04:08,10:04:08,336,35,"",0,0,17206.13,0
552020,10:05:07,10:05:07,337,36,"",0,0,17557.60,0
552020,10:06:59,10:06:59,338,37,"",0,0,18166.90,0
552020,10:07:55,10:07:55,339,38,"",0,0,18498.66,0
552020,10:09:07,10:09:07,340,39,"",0,0,18939.77,0
552020,10:10:20,10:10:20,341,40,"",0,0,19269.98,0
552020,10:10:59,10:10:59,76,41,"",0,0,19519.67,0
552020,10:11:45,10:11:45,77,42,"",0,0,19786.08,0
552020,10:12:43,10:12:43,78,43,"",0,0,20155.60,0
552020,10:14:20,10:14:20,342,44,"",0,0,20654.53,0
552020,10:16:00,10:16:00,343,45,"",0,0,21220.03,1
552020,10:16:57,10:16:57,344,46,"",0,0,21667.60,0
552020,10:17:44,10:17:44,345,47,"",0,0,21994.50,0
552020,10:18:17,10:18:17,346,48,"",0,0,22240.88,0
552020,10:19:45,10:19:45,347,49,"",0,0,22835.77,0
552020,10:20:25,10:20:25,348,50,"",0,0,23123.26,0
552020,10:21:06,10:21:06,349,51,"",0,0,23410.51,0
552020,10:21:49,10:21:49,350,52,"",0,0,23657.82,0
552020,10:23:03,10:23:03,351,53,"",0,0,24183.89,0
552020,10:24:10,10:24:10,352,54,"",0,0,24650.91,0
552020,10:25:00,10:25:00,353,55,"",0,0,24970.93,1
552020,10:26:36,10:26:36,354,56,"",0,0,25451.74,0
552020,10:28:44,10:28:44,180,57,"",0,0,26155.51,0
552020,10:29:41,10:29:41,181,58,"",0,0,26517.34,0
552020,10:31:02,10:31:02,356,59,"",0,0,27020.67,0
552020,10:32:09,10:32:09,357,60,"",0,0,27375.88,0
552020,10:33:06,10:33:06,358,61,"",0,0,27685.30,0
552020,10:33:40,10:33:40,359,62,"",0,0,27877.21,0
552020,10:35:41,10:35:41,360,63,"",0,0,28438.84,0
552020,10:36:18,10:36:18,361,64,"",0,0,28636.62,0
552020,10:37:25,10:37:25,362,65,"",0,0,29011.11,0
552020,10:38:19,10:38:19,363,66,"",0,0,29341.56,0
552020,10:38:46,10:38:46,871,67,"",0,0,29468.13,0
552020,10:41:00,10:41:00,240,68,"",0,0,29912.13,1
552090,09:20:00,09:20:00,301,1,"",0,0,0.00,1
552090,09:21:33,09:21:33,303,2,"",0,0,468.75,0
552090,09:22:52,09:22:52,304,3,"",0,0,882.99,0
552090,09:23:36,09:23:36,305,4,"",0,0,1158.32,0
552090,09:24:50,09:24:50,306,5,"",0,0,1577.95,0
552090,09:26:00,09:26:00,307,6,"",0,0,2008.79,0
552090,09:26:56,09:26:56,308,7,"",0,0,2335.92,0
552090,09:28:30,09:28:30,309,8,"",0,0,2896.49,0
552090,09:29:17,09:29:17,310,9,"",0,0,3147.72,0
552090,09:29:49,09:29:49,311,10,"",0,0,3337.83,0
552090,09:30:38,09:30:38,312,11,"",0,0,3594.44,0
552090,09:35:00,09:35:00,313,12,"",0,0,5039.05,1
552090,09:35:58,09:35:58,314,13,"",0,0,5571.11,0
552090,09:38:44,09:38:44,315,14,"",0,0,6908.93,0
552090,09:40:37,09:40:37,316,15,"",0,0,7819.10,0
552090,09:41:10,09:41:10,317,16,"",0,0,8092.22,0
552090,09:41:52,09:41:52,318,17,"",0,0,8420.81,0
552090,09:42:51,09:42:51,319,18,"",0,0,8946.86,0
552090,09:44:00,09:44:00,320,19,"",0,0,9570.73,1
552090,09:44:59,09:44:59,321,20,"",0,0,9932.15,0
552090,09:45:49,09:45:49,322,21,"",0,0,10209.57,0
552090,09:47:13,09:47:13,323,22,"",0,0,10712.50,0
552090,09:48:12,09:48:12,324,23,"",0,0,11013.66,0
552090,09:48:49,09:48:49,325,24,"",0,0,11211.95,0
552090,09:50:20,09:50:20,326,25,"",0,0,11774.90,0
552090,09:53:00,09:53:00,327,26,"",0,0,12718.50,1
552090,09:54:57,09:54:57,328,27,"",0,0,13518.24,0
552090,09:56:07,09:56:07,329,28,"",0,0,14024.98,0
552090,09:57:30,09:57:30,330,29,"",0,0,14619.41,0
552090,09:58:31,09:58:31,331,30,"",0,0,15004.65,0
552090,09:59:44,09:59:44,332,31,"",0,0,15468.53,0
552090,10:00:48,10:00:48,333,32,"",0,0,15919.13,0
552090,10:01:39,10:01:39,334,33,"",0,0,16276.63,0
552090,10:03:00,10:03:00,335,34,"",0,0,16798.88,1
552090,10:04:08,10:04:08,336,35,"",0,0,17206.13,0
552090,10:05:07,10:05:07,337,36,"",0,0,17557.60,0
552090,10:06:59,10:06:59,338,37,"",0,0,18166.90,0
552090,10:07:55,10:07:55,339,38,"",0,0,18498.66,0
552090,10:09:07,10:09:07,340,39,"",0,0,18939.77,0
552090,10:10:20,10:10:20,341,40,"",0,0,19269.98,0
552090,10:10:59,10:10:59,76,41,"",0,0,19519.67,0
552090,10:11:45,10:11:45,77,42,"",0,0,19786.08,0
552090,10:12:43,10:12:43,78,43,"",0,0,20155.60,0
552090,10:14:20,10:14:20,342,44,"",0,0,20654.53,0
552090,10:16:00,10:16:00,343,45,"",0,0,21220.03,1
552090,10:16:57,10:16:57,344,46,"",0,0,21667.60,0
552090,10:17:44,10:17:44,345,47,"",0,0,21994.50,0
552090,10:18:17,10:18:17,346,48,"",0,0,22240.88,0
552090,10:19:45,10:19:45,347,49,"",0,0,22835.77,0
552090,10:20:25,10:20:25,348,50,"",0,0,23123.26,0
552090,10:21:06,10:21:06,349,51,"",0,0,23410.51,0
552090,10:21:49,10:21:49,350,52,"",0,0,23657.82,0
552090,10:23:03,10:23:03,351,53,"",0,0,24183.89,0
552090,10:24:10,10:24:10,352,54,"",0,0,24650.91,0
552090,10:25:00,10:25:00,353,55,"",0,0,24970.93,1
552090,10:26:36,10:26:36,354,56,"",0,0,25451.74,0
552090,10:28:44,10:28:44,180,57,"",0,0,26155.51,0
552090,10:29:41,10:29:41,181,58,"",0,0,26517.34,0
552090,10:31:02,10:31:02,356,59,"",0,0,27020.67,0
552090,10:32:09,10:32:09,357,60,"",0,0,27375.88,0
552090,10:33:06,10:33:06,358,61,"",0,0,27685.30,0
552090,10:33:40,10:33:40,359,62,"",0,0,27877.21,0
552090,10:35:41,10:35:41,360,63,"",0,0,28438.84,0
552090,10:36:18,10:36:18,361,64,"",0,0,28636.62,0
552090,10:37:25,10:37:25,362,65,"",0,0,29011.11,0
552090,10:38:19,10:38:19,363,66,"",0,0,29341.56,0
552090,10:38:46,10:38:46,871,67,"",0,0,29468.13,0
552090,10:41:00,10:41:00,240,68,"",0,0,29912.13,1
553070,17:00:00,17:00:00,301,1,"",0,0,0.00,1
553070,17:01:39,17:01:39,303,2,"",0,0,468.75,0
553070,17:03:04,17:03:04,304,3,"",0,0,882.99,0
553070,17:03:51,17:03:51,305,4,"",0,0,1158.32,0
553070,17:05:10,17:05:10,306,5,"",0,0,1577.95,0
553070,17:06:24,17:06:24,307,6,"",0,0,2008.79,0
553070,17:07:24,17:07:24,308,7,"",0,0,2335.92,0
553070,17:09:04,17:09:04,309,8,"",0,0,2896.49,0
553070,17:09:54,17:09:54,310,9,"",0,0,3147.72,0
553070,17:10:28,17:10:28,311,10,"",0,0,3337.83,0
553070,17:11:21,17:11:21,312,11,"",0,0,3594.44,0
553070,17:16:00,17:16:00,313,12,"",0,0,5039.05,1
553070,17:16:39,17:16:39,314,13,"",0,0,5571.11,0
553070,17:18:29,17:18:29,315,14,"",0,0,6908.93,0
553070,17:19:44,17:19:44,316,15,"",0,0,7819.10,0
553070,17:20:07,17:20:07,317,16,"",0,0,8092.22,0
553070,17:20:35,17:20:35,318,17,"",0,0,8420.81,0
553070,17:21:14,17:21:14,319,18,"",0,0,8946.86,0
553070,17:22:00,17:22:00,320,19,"",0,0,9570.73,1
553070,17:22:59,17:22:59,321,20,"",0,0,9932.15,0
553070,17:23:49,17:23:49,322,21,"",0,0,10209.57,0
553070,17:25:13,17:25:13,323,22,"",0,0,10712.50,0
553070,17:26:12,17:26:12,324,23,"",0,0,11013.66,0
553070,17:26:49,17:26:49,325,24,"",0,0,11211.95,0
553070,17:28:20,17:28:20,326,25,"",0,0,11774.90,0
553070,17:31:00,17:31:00,327,26,"",0,0,12718.50,1
553070,17:32:57,17:32:57,328,27,"",0,0,13518.24,0
553070,17:34:07,17:34:07,329,28,"",0,0,14024.98,0
553070,17:35:30,17:35:30,330,29,"",0,0,14619.41,0
553070,17:36:31,17:36:31,331,30,"",0,0,15004.65,0
553070,17:37:44,17:37:44,332,31,"",0,0,15468.53,0
553070,17:38:48,17:38:48,333,32,"",0,0,15919.13,0
553070,17:39:39,17:39:39,334,33,"",0,0,16276.63,0
553070,17:41:00,17:41:00,335,34,"",0,0,16798.88,1
553070,17:41:42,17:41:42,336,35,"",0,0,17206.13,0
553070,17:42:18,17:42:18,337,36,"",0,0,17557.60,0
553070,17:43:27,17:43:27,338,37,"",0,0,18166.90,0
553070,17:44:01,17:44:01,339,38,"",0,0,18498.66,0
553070,17:44:45,17:44:45,340,39,"",0,0,18939.77,0
553070,17:45:31,17:45:31,341,40,"",0,0,19269.98,0
553070,17:45:54,17:45:54,76,41,"",0,0,19519.67,0
553070,17:46:23,17:46:23,77,42,"",0,0,19786.08,0
553070,17:46:59,17:46:59,78,43,"",0,0,20155.60,0
553070,17:47:58,17:47:58,342,44,"",0,0,20654.53,0
553070,17:49:00,17:49:00,343,45,"",0,0,21220.03,1
553070,17:50:16,17:50:16,344,46,"",0,0,21667.60,0
553070,17:51:19,17:51:19,345,47,"",0,0,21994.50,0
553070,17:52:02,17:52:02,346,48,"",0,0,22240.88,0
553070,17:54:00,17:54:00,347,49,"",0,0,22835.77,0
553070,17:54:54,17:54:54,348,50,"",0,0,23123.26,0
553070,17:55:49,17:55:49,349,51,"",0,0,23410.51,0
553070,17:56:46,17:56:46,350,52,"",0,0,23657.82,0
553070,17:58:24,17:58:24,351,53,"",0,0,24183.89,0
553070,17:59:54,17:59:54,352,54,"",0,0,24650.91,0
553070,18:01:00,18:01:00,353,55,"",0,0,24970.93,1
553070,18:02:54,18:02:54,354,56,"",0,0,25451.74,0
553070,18:05:26,18:05:26,180,57,"",0,0,26155.51,0
553070,18:06:34,18:06:34,181,58,"",0,0,26517.34,0
553070,18:08:10,18:08:10,356,59,"",0,0,27020.67,0
553070,18:09:29,18:09:29,357,60,"",0,0,27375.88,0
553070,18:10:37,18:10:37,358,61,"",0,0,27685.30,0
553070,18:11:18,18:11:18,359,62,"",0,0,27877.21,0
553070,18:13:41,18:13:41,360,63,"",0,0,28438.84,0
553070,18:14:25,18:14:25,361,64,"",0,0,28636.62,0
553070,18:15:45,18:15:45,362,65,"",0,0,29011.11,0
553070,18:16:49,18:16:49,363,66,"",0,0,29341.56,0
553070,18:17:21,18:17:21,871,67,"",0,0,29468.13,0
553070,18:20:00,18:20:00,240,68,"",0,0,29912.13,1
553120,17:00:00,17:00:00,301,1,"",0,0,0.00,1
553120,17:01:39,17:01:39,303,2,"",0,0,468.75,0
553120,17:03:04,17:03:04,304,3,"",0,0,882.99,0
553120,17:03:51,17:03:51,305,4,"",0,0,1158.32,0
553120,17:05:10,17:05:10,306,5,"",0,0,1577.95,0
553120,17:06:24,17:06:24,307,6,"",0,0,2008.79,0
553120,17:07:24,17:07:24,308,7,"",0,0,2335.92,0
553120,17:09:04,17:09:04,309,8,"",0,0,2896.49,0
553120,17:09:54,17:09:54,310,9,"",0,0,3147.72,0
553120,17:10:28,17:10:28,311,10,"",0,0,3337.83,0
553120,17:11:21,17:11:21,312,11,"",0,0,3594.44,0
553120,17:16:00,17:16:00,313,12,"",0,0,5039.05,1
553120,17:16:39,17:16:39,314,13,"",0,0,5571.11,0
553120,17:18:29,17:18:29,315,14,"",0,0,6908.93,0
553120,17:19:44,17:19:44,316,15,"",0,0,7819.10,0
553120,17:20:07,17:20:07,317,16,"",0,0,8092.22,0
553120,17:20:35,17:20:35,318,17,"",0,0,8420.81,0
553120,17:21:14,17:21:14,319,18,"",0,0,8946.86,0
553120,17:22:00,17:22:00,320,19,"",0,0,9570.73,1
553120,17:22:59,17:22:59,321,20,"",0,0,9932.15,0
553120,17:23:49,17:23:49,322,21,"",0,0,10209.57,0
553120,17:25:13,17:25:13,323,22,"",0,0,10712.50,0
553120,17:26:12,17:26:12,324,23,"",0,0,11013.66,0
553120,17:26:49,17:26:49,325,24,"",0,0,11211.95,0
553120,17:28:20,17:28:20,326,25,"",0,0,11774.90,0
553120,17:31:00,17:31:00,327,26,"",0,0,12718.50,1
553120,17:32:57,17:32:57,328,27,"",0,0,13518.24,0
553120,17:34:07,17:34:07,329,28,"",0,0,14024.98,0
553120,17:35:30,17:35:30,330,29,"",0,0,14619.41,0
553120,17:36:31,17:36:31,331,30,"",0,0,15004.65,0
553120,17:37:44,17:37:44,332,31,"",0,0,15468.53,0
553120,17:38:48,17:38:48,333,32,"",0,0,15919.13,0
553120,17:39:39,17:39:39,334,33,"",0,0,16276.63,0
553120,17:41:00,17:41:00,335,34,"",0,0,16798.88,1
553120,17:41:42,17:41:42,336,35,"",0,0,17206.13,0
553120,17:42:18,17:42:18,337,36,"",0,0,17557.60,0
553120,17:43:27,17:43:27,338,37,"",0,0,18166.90,0
553120,17:44:01,17:44:01,339,38,"",0,0,18498.66,0
553120,17:44:45,17:44:45,340,39,"",0,0,18939.77,0
553120,17:45:31,17:45:31,341,40,"",0,0,19269.98,0
553120,17:45:54,17:45:54,76,41,"",0,0,19519.67,0
553120,17:46:23,17:46:23,77,42,"",0,0,19786.08,0
553120,17:46:59,17:46:59,78,43,"",0,0,20155.60,0
553120,17:47:58,17:47:58,342,44,"",0,0,20654.53,0
553120,17:49:00,17:49:00,343,45,"",0,0,21220.03,1
553120,17:50:16,17:50:16,344,46,"",0,0,21667.60,0
553120,17:51:19,17:51:19,345,47,"",0,0,21994.50,0
553120,17:52:02,17:52:02,346,48,"",0,0,22240.88,0
553120,17:54:00,17:54:00,347,49,"",0,0,22835.77,0
553120,17:54:54,17:54:54,348,50,"",0,0,23123.26,0
553120,17:55:49,17:55:49,349,51,"",0,0,23410.51,0
553120,17:56:46,17:56:46,350,52,"",0,0,23657.82,0
553120,17:58:24,17:58:24,351,53,"",0,0,24183.89,0
553120,17:59:54,17:59:54,352,54,"",0,0,24650.91,0
553120,18:01:00,18:01:00,353,55,"",0,0,24970.93,1
553120,18:02:54,18:02:54,354,56,"",0,0,25451.74,0
553120,18:05:26,18:05:26,180,57,"",0,0,26155.51,0
553120,18:06:34,18:06:34,181,58,"",0,0,26517.34,0
553120,18:08:10,18:08:10,356,59,"",0,0,27020.67,0
553120,18:09:29,18:09:29,357,60,"",0,0,27375.88,0
553120,18:10:37,18:10:37,358,61,"",0,0,27685.30,0
553120,18:11:18,18:11:18,359,62,"",0,0,27877.21,0
553120,18:13:41,18:13:41,360,63,"",0,0,28438.84,0
553120,18:14:25,18:14:25,361,64,"",0,0,28636.62,0
553120,18:15:45,18:15:45,362,65,"",0,0,29011.11,0
553120,18:16:49,18:16:49,363,66,"",0,0,29341.56,0
553120,18:17:21,18:17:21,871,67,"",0,0,29468.13,0
553120,18:20:00,18:20:00,240,68,"",0,0,29912.13,1
554070,17:46:00,17:46:00,870,1,"",0,0,0.00,1
554070,17:48:11,17:48:11,892,2,"",0,0,689.55,0
554070,17:48:53,17:48:53,893,3,"",0,0,862.49,0
554070,17:50:17,17:50:17,894,4,"",0,0,1256.76,0
554070,17:51:05,17:51:05,895,5,"",0,0,1482.47,0
554070,17:52:35,17:52:35,896,6,"",0,0,1845.26,0
554070,17:55:43,17:55:43,897,7,"",0,0,2735.71,0
554070,17:56:28,17:56:28,898,8,"",0,0,2949.13,0
554070,17:57:35,17:57:35,899,9,"",0,0,3287.72,0
554070,17:58:42,17:58:42,900,10,"",0,0,3625.94,0
554070,18:00:06,18:00:06,944,11,"",0,0,3998.30,0
554070,18:01:25,18:01:25,901,12,"",0,0,4360.33,0
554070,18:03:22,18:03:22,902,13,"",0,0,4805.98,0
554070,18:04:47,18:04:47,903,14,"",0,0,5290.10,0
554070,18:06:00,18:06:00,904,15,"",0,0,5551.70,1
554070,18:07:00,18:07:00,905,16,"",0,0,5885.77,0
554070,18:08:13,18:08:13,906,17,"",0,0,6252.28,0
554070,18:09:51,18:09:51,709,18,"",0,0,6847.06,0
554070,18:11:02,18:11:02,710,19,"",0,0,7284.72,0
554070,18:12:12,18:12:12,711,20,"",0,0,7675.09,0
554070,18:13:18,18:13:18,712,21,"",0,0,8073.57,0
554070,18:14:23,18:14:23,713,22,"",0,0,8442.64,0
554070,18:15:18,18:15:18,714,23,"",0,0,8714.94,0
554070,18:16:44,18:16:44,190,24,"",0,0,9203.81,0
554070,18:18:00,18:18:00,191,25,"",0,0,9628.44,1
554070,18:18:54,18:18:54,192,26,"",0,0,10008.46,0
554070,18:19:51,18:19:51,193,27,"",0,0,10381.80,0
554070,18:21:05,18:21:05,194,28,"",0,0,10853.50,0
554070,18:21:52,18:21:52,195,29,"",0,0,11212.11,0
554070,18:23:03,18:23:03,196,30,"",0,0,11724.47,0
554070,18:23:56,18:23:56,907,31,"",0,0,12120.81,0
554070,18:24:49,18:24:49,908,32,"",0,0,12487.48,0
554070,18:25:54,18:25:54,909,33,"",0,0,12874.13,0
554070,18:26:49,18:26:49,910,34,"",0,0,13249.13,0
554070,18:27:46,18:27:46,911,35,"",0,0,13662.65,0
554070,18:28:51,18:28:51,941,36,"",0,0,14077.91,0
554070,18:30:10,18:30:10,912,37,"",0,0,14615.65,0
554070,18:32:23,18:32:23,64,38,"",0,0,15461.69,0
554070,18:35:00,18:35:00,530,39,"",0,0,16571.99,1
554070,18:36:52,18:36:52,66,40,"",0,0,17420.52,0
554070,18:38:00,18:38:00,67,41,"",0,0,17963.09,0
554070,18:39:07,18:39:07,913,42,"",0,0,18421.70,0
554070,18:39:58,18:39:58,914,43,"",0,0,18729.63,0
554070,18:41:12,18:41:12,532,44,"",0,0,19348.75,0
554070,18:41:58,18:41:58,533,45,"",0,0,19688.01,0
554070,18:42:42,18:42:42,534,46,"",0,0,20034.79,0
554070,18:43:31,18:43:31,535,47,"",0,0,20429.80,0
554070,18:44:37,18:44:37,536,48,"",0,0,20941.98,0
554070,18:45:24,18:45:24,537,49,"",0,0,21348.80,0
554070,18:46:14,18:46:14,538,50,"",0,0,21795.08,0
554070,18:48:08,18:48:08,539,51,"",0,0,22642.81,0
554070,18:48:54,18:48:54,540,52,"",0,0,23002.17,0
554070,18:49:56,18:49:56,541,53,"",0,0,23396.79,0
554070,18:51:30,18:51:30,542,54,"",0,0,24106.31,0
554070,18:52:45,18:52:45,543,55,"",0,0,24755.53,0
554070,18:53:58,18:53:58,544,56,"",0,0,25229.30,0
554070,18:56:00,18:56:00,547,57,"",0,0,26159.24,1
554120,17:46:00,17:46:00,870,1,"",0,0,0.00,1
554120,17:48:11,17:48:11,892,2,"",0,0,689.55,0
554120,17:48:53,17:48:53,893,3,"",0,0,862.49,0
554120,17:50:17,17:50:17,894,4,"",0,0,1256.76,0
554120,17:51:05,17:51:05,895,5,"",0,0,1482.47,0
554120,17:52:35,17:52:35,896,6,"",0,0,1845.26,0
554120,17:55:43,17:55:43,897,7,"",0,0,2735.71,0
554120,17:56:28,17:56:28,898,8,"",0,0,2949.13,0
554120,17:57:35,17:57:35,899,9,"",0,0,3287.72,0
554120,17:58:42,17:58:42,900,10,"",0,0,3625.94,0
554120,18:00:06,18:00:06,944,11,"",0,0,3998.30,0
554120,18:01:25,18:01:25,901,12,"",0,0,4360.33,0
554120,18:03:22,18:03:22,902,13,"",0,0,4805.98,0
554120,18:04:47,18:04:47,903,14,"",0,0,5290.10,0
554120,18:06:00,18:06:00,904,15,"",0,0,5551.70,1
554120,18:07:00,18:07:00,905,16,"",0,0,5885.77,0
554120,18:08:13,18:08:13,906,17,"",0,0,6252.28,0
554120,18:09:51,18:09:51,709,18,"",0,0,6847.06,0
554120,18:11:02,18:11:02,710,19,"",0,0,7284.72,0
554120,18:12:12,18:12:12,711,20,"",0,0,7675.09,0
554120,18:13:18,18:13:18,712,21,"",0,0,8073.57,0
554120,18:14:23,18:14:23,713,22,"",0,0,8442.64,0
554120,18:15:18,18:15:18,714,23,"",0,0,8714.94,0
554120,18:16:44,18:16:44,190,24,"",0,0,9203.81,0
554120,18:18:00,18:18:00,191,25,"",0,0,9628.44,1
554120,18:18:54,18:18:54,192,26,"",0,0,10008.46,0
554120,18:19:51,18:19:51,193,27,"",0,0,10381.80,0
554120,18:21:05,18:21:05,194,28,"",0,0,10853.50,0
554120,18:21:52,18:21:52,195,29,"",0,0,11212.11,0
554120,18:23:03,18:23:03,196,30,"",0,0,11724.47,0
554120,18:23:56,18:23:56,907,31,"",0,0,12120.81,0
554120,18:24:49,18:24:49,908,32,"",0,0,12487.48,0
554120,18:25:54,18:25:54,909,33,"",0,0,12874.13,0
554120,18:26:49,18:26:49,910,34,"",0,0,13249.13,0
554120,18:27:46,18:27:46,911,35,"",0,0,13662.65,0
554120,18:28:51,18:28:51,941,36,"",0,0,14077.91,0
554120,18:30:10,18:30:10,912,37,"",0,0,14615.65,0
554120,18:32:23,18:32:23,64,38,"",0,0,15461.69,0
554120,18:35:00,18:35:00,530,39,"",0,0,16571.99,1
554120,18:36:52,18:36:52,66,40,"",0,0,17420.52,0
554120,18:38:00,18:38:00,67,41,"",0,0,17963.09,0
554120,18:39:07,18:39:07,913,42,"",0,0,18421.70,0
554120,18:39:58,18:39:58,914,43,"",0,0,18729.63,0
554120,18:41:12,18:41:12,532,44,"",0,0,19348.75,0
554120,18:41:58,18:41:58,533,45,"",0,0,19688.01,0
554120,18:42:42,18:42:42,534,46,"",0,0,20034.79,0
554120,18:43:31,18:43:31,535,47,"",0,0,20429.80,0
554120,18:44:37,18:44:37,536,48,"",0,0,20941.98,0
554120,18:45:24,18:45:24,537,49,"",0,0,21348.80,0
554120,18:46:14,18:46:14,538,50,"",0,0,21795.08,0
554120,18:48:08,18:48:08,539,51,"",0,0,22642.81,0
554120,18:48:54,18:48:54,540,52,"",0,0,23002.17,0
554120,18:49:56,18:49:56,541,53,"",0,0,23396.79,0
554120,18:51:30,18:51:30,542,54,"",0,0,24106.31,0
554120,18:52:45,18:52:45,543,55,"",0,0,24755.53,0
554120,18:53:58,18:53:58,544,56,"",0,0,25229.30,0
554120,18:56:00,18:56:00,547,57,"",0,0,26159.24,1
555020,08:55:00,08:55:00,609,1,"",0,0,0.00,1
555020,08:55:48,08:55:48,610,2,"",0,0,398.62,0
555020,08:56:30,08:56:30,611,3,"",0,0,701.33,0
555020,08:57:20,08:57:20,612,4,"",0,0,1111.63,0
555020,08:58:06,08:58:06,613,5,"",0,0,1418.02,0
555020,08:59:16,08:59:16,614,6,"",0,0,1957.82,0
555020,09:00:41,09:00:41,615,7,"",0,0,2557.87,0
555020,09:01:32,09:01:32,616,8,"",0,0,2928.79,0
555020,09:02:28,09:02:28,617,9,"",0,0,3309.42,0
555020,09:03:20,09:03:20,618,10,"",0,0,3718.32,0
555020,09:04:03,09:04:03,619,11,"",0,0,4038.48,0
555020,09:05:00,09:05:00,620,12,"",0,0,4463.72,1
555020,09:06:53,09:06:53,621,13,"",0,0,5241.81,0
555020,09:07:49,09:07:49,622,14,"",0,0,5631.23,0
555020,09:08:52,09:08:52,623,15,"",0,0,6008.76,0
555020,09:10:03,09:10:03,624,16,"",0,0,6506.59,0
555020,09:11:35,09:11:35,625,17,"",0,0,7050.62,0
555020,09:12:59,09:12:59,626,18,"",0,0,7588.03,0
555020,09:14:35,09:14:35,627,19,"",0,0,8191.36,0
555020,09:15:44,09:15:44,628,20,"",0,0,8648.02,0
555020,09:17:00,09:17:00,353,21,"",0,0,9126.72,1
555020,09:18:14,09:18:14,99,22,"",0,0,9628.40,0
555020,09:19:02,09:19:02,629,23,"",0,0,9986.11,0
555020,09:19:51,09:19:51,630,24,"",0,0,10304.04,0
555020,09:20:19,09:20:19,631,25,"",0,0,10516.00,0
555020,09:21:37,09:21:37,632,26,"",0,0,11121.37,0
555020,09:22:40,09:22:40,633,27,"",0,0,11620.80,0
555020,09:23:25,09:23:25,634,28,"",0,0,11952.43,0
555020,09:24:45,09:24:45,635,29,"",0,0,12481.31,0
555020,09:25:24,09:25:24,636,30,"",0,0,12761.58,0
555020,09:26:39,09:26:39,637,31,"",0,0,13225.17,0
555020,09:27:33,09:27:33,638,32,"",0,0,13638.79,0
555020,09:28:17,09:28:17,362,33,"",0,0,13946.44,0
555020,09:28:58,09:28:58,363,34,"",0,0,14276.89,0
555020,09:29:19,09:29:19,871,35,"",0,0,14403.46,0
555020,09:31:00,09:31:00,240,36,"",0,0,14847.46,1
555090,08:55:00,08:55:00,609,1,"",0,0,0.00,1
555090,08:55:48,08:55:48,610,2,"",0,0,398.62,0
555090,08:56:30,08:56:30,611,3,"",0,0,701.33,0
555090,08:57:20,08:57:20,612,4,"",0,0,1111.63,0
555090,08:58:06,08:58:06,613,5,"",0,0,1418.02,0
555090,08:59:16,08:59:16,614,6,"",0,0,1957.82,0
555090,09:00:41,09:00:41,615,7,"",0,0,2557.87,0
555090,09:01:32,09:01:32,616,8,"",0,0,2928.79,0
555090,09:02:28,09:02:28,617,9,"",0,0,3309.42,0
555090,09:03:20,09:03:20,618,10,"",0,0,3718.32,0
555090,09:04:03,09:04:03,619,11,"",0,0,4038.48,0
555090,09:05:00,09:05:00,620,12,"",0,0,4463.72,1
555090,09:06:53,09:06:53,621,13,"",0,0,5241.81,0
555090,09:07:49,09:07:49,622,14,"",0,0,5631.23,0
555090,09:08:52,09:08:52,623,15,"",0,0,6008.76,0
555090,09:10:03,09:10:03,624,16,"",0,0,6506.59,0
555090,09:11:35,09:11:35,625,17,"",0,0,7050.62,0
555090,09:12:59,09:12:59,626,18,"",0,0,7588.03,0
555090,09:14:35,09:14:35,627,19,"",0,0,8191.36,0
555090,09:15:44,09:15:44,628,20,"",0,0,8648.02,0
555090,09:17:00,09:17:00,353,21,"",0,0,9126.72,1
555090,09:18:14,09:18:14,99,22,"",0,0,9628.40,0
555090,09:19:02,09:19:02,629,23,"",0,0,9986.11,0
555090,09:19:51,09:19:51,630,24,"",0,0,10304.04,0
555090,09:20:19,09:20:19,631,25,"",0,0,10516.00,0
555090,09:21:37,09:21:37,632,26,"",0,0,11121.37,0
555090,09:22:40,09:22:40,633,27,"",0,0,11620.80,0
555090,09:23:25,09:23:25,634,28,"",0,0,11952.43,0
555090,09:24:45,09:24:45,635,29,"",0,0,12481.31,0
555090,09:25:24,09:25:24,636,30,"",0,0,12761.58,0
555090,09:26:39,09:26:39,637,31,"",0,0,13225.17,0
555090,09:27:33,09:27:33,638,32,"",0,0,13638.79,0
555090,09:28:17,09:28:17,362,33,"",0,0,13946.44,0
555090,09:28:58,09:28:58,363,34,"",0,0,14276.89,0
555090,09:29:19,09:29:19,871,35,"",0,0,14403.46,0
555090,09:31:00,09:31:00,240,36,"",0,0,14847.46,1
556020,19:54:00,19:54:00,301,1,"",0,0,0.00,1
556020,19:55:33,19:55:33,303,2,"",0,0,468.75,0
556020,19:56:52,19:56:52,304,3,"",0,0,882.99,0
556020,19:57:36,19:57:36,305,4,"",0,0,1158.32,0
556020,19:58:50,19:58:50,306,5,"",0,0,1577.95,0
556020,20:00:00,20:00:00,307,6,"",0,0,2008.79,0
556020,20:00:56,20:00:56,308,7,"",0,0,2335.92,0
556020,20:02:30,20:02:30,309,8,"",0,0,2896.49,0
556020,20:03:17,20:03:17,310,9,"",0,0,3147.72,0
556020,20:03:49,20:03:49,311,10,"",0,0,3337.83,0
556020,20:04:38,20:04:38,312,11,"",0,0,3594.44,0
556020,20:09:00,20:09:00,313,12,"",0,0,5039.05,1
556020,20:09:39,20:09:39,314,13,"",0,0,5571.11,0
556020,20:11:29,20:11:29,315,14,"",0,0,6908.93,0
556020,20:12:44,20:12:44,316,15,"",0,0,7819.10,0
556020,20:13:07,20:13:07,317,16,"",0,0,8092.22,0
556020,20:13:35,20:13:35,318,17,"",0,0,8420.81,0
556020,20:14:14,20:14:14,319,18,"",0,0,8946.86,0
556020,20:15:00,20:15:00,320,19,"",0,0,9570.73,1
556020,20:15:39,20:15:39,321,20,"",0,0,9932.15,0
556020,20:16:12,20:16:12,322,21,"",0,0,10209.57,0
556020,20:17:09,20:17:09,323,22,"",0,0,10712.50,0
556020,20:17:48,20:17:48,324,23,"",0,0,11013.66,0
556020,20:18:12,20:18:12,325,24,"",0,0,11211.95,0
556020,20:19:13,20:19:13,326,25,"",0,0,11774.90,0
556020,20:21:00,20:21:00,327,26,"",0,0,12718.50,1
556020,20:22:34,20:22:34,328,27,"",0,0,13518.24,0
556020,20:23:30,20:23:30,329,28,"",0,0,14024.98,0
556020,20:24:36,20:24:36,330,29,"",0,0,14619.41,0
556020,20:25:25,20:25:25,331,30,"",0,0,15004.65,0
556020,20:26:23,20:26:23,332,31,"",0,0,15468.53,0
556020,20:27:14,20:27:14,333,32,"",0,0,15919.13,0
556020,20:27:55,20:27:55,334,33,"",0,0,16276.63,0
556020,20:29:00,20:29:00,335,34,"",0,0,16798.88,1
556020,20:29:58,20:29:58,336,35,"",0,0,17206.13,0
556020,20:30:47,20:30:47,337,36,"",0,0,17557.60,0
556020,20:32:22,20:32:22,338,37,"",0,0,18166.90,0
556020,20:33:10,20:33:10,339,38,"",0,0,18498.66,0
556020,20:34:10,20:34:10,340,39,"",0,0,18939.77,0
556020,20:35:13,20:35:13,341,40,"",0,0,19269.98,0
556020,20:35:45,20:35:45,76,41,"",0,0,19519.67,0
556020,20:36:24,20:36:24,77,42,"",0,0,19786.08,0
556020,20:37:13,20:37:13,78,43,"",0,0,20155.60,0
556020,20:38:35,20:38:35,342,44,"",0,0,20654.53,0
556020,20:40:00,20:40:00,343,45,"",0,0,21220.03,1
556020,20:41:16,20:41:16,344,46,"",0,0,21667.60,0
556020,20:42:19,20:42:19,345,47,"",0,0,21994.50,0
556020,20:43:02,20:43:02,346,48,"",0,0,22240.88,0
556020,20:45:00,20:45:00,347,49,"",0,0,22835.77,0
556020,20:45:54,20:45:54,348,50,"",0,0,23123.26,0
556020,20:46:49,20:46:49,349,51,"",0,0,23410.51,0
556020,20:47:46,20:47:46,350,52,"",0,0,23657.82,0
556020,20:49:24,20:49:24,351,53,"",0,0,24183.89,0
556020,20:50:54,20:50:54,352,54,"",0,0,24650.91,0
556020,20:52:00,20:52:00,353,55,"",0,0,24970.93,1
556020,20:53:06,20:53:06,354,56,"",0,0,25451.74,0
556020,20:54:34,20:54:34,180,57,"",0,0,26155.51,0
556020,20:55:13,20:55:13,181,58,"",0,0,26517.34,0
556020,20:56:09,20:56:09,356,59,"",0,0,27020.67,0
556020,20:56:55,20:56:55,357,60,"",0,0,27375.88,0
556020,20:57:34,20:57:34,358,61,"",0,0,27685.30,0
556020,20:57:57,20:57:57,359,62,"",0,0,27877.21,0
556020,20:59:21,20:59:21,360,63,"",0,0,28438.84,0
556020,20:59:46,20:59:46,361,64,"",0,0,28636.62,0
556020,21:00:32,21:00:32,362,65,"",0,0,29011.11,0
556020,21:01:09,21:01:09,363,66,"",0,0,29341.56,0
556020,21:01:28,21:01:28,871,67,"",0,0,29468.13,0
556020,21:03:00,21:03:00,240,68,"",0,0,29912.13,1
556090,19:54:00,19:54:00,301,1,"",0,0,0.00,1
556090,19:55:33,19:55:33,303,2,"",0,0,468.75,0
556090,19:56:52,19:56:52,304,3,"",0,0,882.99,0
556090,19:57:36,19:57:36,305,4,"",0,0,1158.32,0
556090,19:58:50,19:58:50,306,5,"",0,0,1577.95,0
556090,20:00:00,20:00:00,307,6,"",0,0,2008.79,0
556090,20:00:56,20:00:56,308,7,"",0,0,2335.92,0
556090,20:02:30,20:02:30,309,8,"",0,0,2896.49,0
556090,20:03:17,20:03:17,310,9,"",0,0,3147.72,0
556090,20:03:49,20:03:49,311,10,"",0,0,3337.83,0
556090,20:04:38,20:04:38,312,11,"",0,0,3594.44,0
556090,20:09:00,20:09:00,313,12,"",0,0,5039.05,1
556090,20:09:39,20:09:39,314,13,"",0,0,5571.11,0
556090,20:11:29,20:11:29,315,14,"",0,0,6908.93,0
556090,20:12:44,20:12:44,316,15,"",0,0,7819.10,0
556090,20:13:07,20:13:07,317,16,"",0,0,8092.22,0
556090,20:13:35,20:13:35,318,17,"",0,0,8420.81,0
556090,20:14:14,20:14:14,319,18,"",0,0,8946.86,0
556090,20:15:00,20:15:00,320,19,"",0,0,9570.73,1
556090,20:15:39,20:15:39,321,20,"",0,0,9932.15,0
556090,20:16:12,20:16:12,322,21,"",0,0,10209.57,0
556090,20:17:09,20:17:09,323,22,"",0,0,10712.50,0
556090,20:17:48,20:17:48,324,23,"",0,0,11013.66,0
556090,20:18:12,20:18:12,325,24,"",0,0,11211.95,0
556090,20:19:13,20:19:13,326,25,"",0,0,11774.90,0
556090,20:21:00,20:21:00,327,26,"",0,0,12718.50,1
556090,20:22:34,20:22:34,328,27,"",0,0,13518.24,0
556090,20:23:30,20:23:30,329,28,"",0,0,14024.98,0
556090,20:24:36,20:24:36,330,29,"",0,0,14619.41,0
556090,20:25:25,20:25:25,331,30,"",0,0,15004.65,0
556090,20:26:23,20:26:23,332,31,"",0,0,15468.53,0
556090,20:27:14,20:27:14,333,32,"",0,0,15919.13,0
556090,20:27:55,20:27:55,334,33,"",0,0,16276.63,0
556090,20:29:00,20:29:00,335,34,"",0,0,16798.88,1
556090,20:29:58,20:29:58,336,35,"",0,0,17206.13,0
556090,20:30:47,20:30:47,337,36,"",0,0,17557.60,0
556090,20:32:22,20:32:22,338,37,"",0,0,18166.90,0
556090,20:33:10,20:33:10,339,38,"",0,0,18498.66,0
556090,20:34:10,20:34:10,340,39,"",0,0,18939.77,0
556090,20:35:13,20:35:13,341,40,"",0,0,19269.98,0
556090,20:35:45,20:35:45,76,41,"",0,0,19519.67,0
556090,20:36:24,20:36:24,77,42,"",0,0,19786.08,0
556090,20:37:13,20:37:13,78,43,"",0,0,20155.60,0
556090,20:38:35,20:38:35,342,44,"",0,0,20654.53,0
556090,20:40:00,20:40:00,343,45,"",0,0,21220.03,1
556090,20:41:16,20:41:16,344,46,"",0,0,21667.60,0
556090,20:42:19,20:42:19,345,47,"",0,0,21994.50,0
556090,20:43:02,20:43:02,346,48,"",0,0,22240.88,0
556090,20:45:00,20:45:00,347,49,"",0,0,22835.77,0
556090,20:45:54,20:45:54,348,50,"",0,0,23123.26,0
556090,20:46:49,20:46:49,349,51,"",0,0,23410.51,0
556090,20:47:46,20:47:46,350,52,"",0,0,23657.82,0
556090,20:49:24,20:49:24,351,53,"",0,0,24183.89,0
556090,20:50:54,20:50:54,352,54,"",0,0,24650.91,0
556090,20:52:00,20:52:00,353,55,"",0,0,24970.93,1
556090,20:53:06,20:53:06,354,56,"",0,0,25451.74,0
556090,20:54:34,20:54:34,180,57,"",0,0,26155.51,0
556090,20:55:13,20:55:13,181,58,"",0,0,26517.34,0
556090,20:56:09,20:56:09,356,59,"",0,0,27020.67,0
556090,20:56:55,20:56:55,357,60,"",0,0,27375.88,0
556090,20:57:34,20:57:34,358,61,"",0,0,27685.30,0
556090,20:57:57,20:57:57,359,62,"",0,0,27877.21,0
556090,20:59:21,20:59:21,360,63,"",0,0,28438.84,0
556090,20:59:46,20:59:46,361,64,"",0,0,28636.62,0
556090,21:00:32,21:00:32,362,65,"",0,0,29011.11,0
556090,21:01:09,21:01:09,363,66,"",0,0,29341.56,0
556090,21:01:28,21:01:28,871,67,"",0,0,29468.13,0
556090,21:03:00,21:03:00,240,68,"",0,0,29912.13,1
557070,06:15:00,06:15:00,49,1,"",0,0,0.00,1
557070,06:16:21,06:16:21,50,2,"",0,0,616.52,0
557070,06:17:52,06:17:52,51,3,"",0,0,1457.74,0
557070,06:18:38,06:18:38,52,4,"",0,0,1878.60,0
557070,06:19:22,06:19:22,53,5,"",0,0,2332.49,0
557070,06:20:15,06:20:15,54,6,"",0,0,2788.39,0
557070,06:21:00,06:21:00,55,7,"",0,0,3199.78,1
557070,06:22:33,06:22:33,56,8,"",0,0,3974.50,0
557070,06:23:01,06:23:01,57,9,"",0,0,4177.55,0
557070,06:24:00,06:24:00,58,10,"",0,0,4625.07,0
557070,06:25:00,06:25:00,59,11,"",0,0,5109.22,0
557070,06:26:02,06:26:02,60,12,"",0,0,5560.08,0
557070,06:27:00,06:27:00,61,13,"",0,0,5938.74,0
557070,06:28:04,06:28:04,62,14,"",0,0,6397.81,0
557070,06:28:34,06:28:34,63,15,"",0,0,6612.45,0
557070,06:30:16,06:30:16,64,16,"",0,0,7420.33,0
557070,06:33:00,06:33:00,65,17,"",0,0,8799.80,1
557070,06:34:17,06:34:17,66,18,"",0,0,9388.14,0
557070,06:35:25,06:35:25,67,19,"",0,0,9930.71,0
557070,06:36:19,06:36:19,68,20,"",0,0,10281.91,0
557070,06:37:29,06:37:29,69,21,"",0,0,10876.13,0
557070,06:38:46,06:38:46,70,22,"",0,0,11413.65,0
557070,06:39:35,06:39:35,71,23,"",0,0,11757.04,0
557070,06:40:48,06:40:48,72,24,"",0,0,12314.59,0
557070,06:41:26,06:41:26,73,25,"",0,0,12615.19,0
557070,06:42:24,06:42:24,74,26,"",0,0,13145.03,0
557070,06:43:00,06:43:00,75,27,"",0,0,13429.75,1
557070,06:43:23,06:43:23,76,28,"",0,0,13695.21,0
557070,06:43:49,06:43:49,77,29,"",0,0,13977.58,0
557070,06:44:23,06:44:23,78,30,"",0,0,14347.10,0
557070,06:45:08,06:45:08,79,31,"",0,0,14727.97,0
557070,06:45:42,06:45:42,80,32,"",0,0,15080.58,0
557070,06:46:50,06:46:50,81,33,"",0,0,15659.97,0
557070,06:47:31,06:47:31,82,34,"",0,0,16045.19,0
557070,06:49:00,06:49:00,83,35,"",0,0,16684.63,1
557070,06:51:21,06:51:21,84,36,"",0,0,17342.73,0
557070,06:52:17,06:52:17,85,37,"",0,0,17584.77,0
557070,06:53:13,06:53:13,86,38,"",0,0,17867.05,0
557070,06:53:58,06:53:58,87,39,"",0,0,18115.88,0
557070,06:54:41,06:54:41,88,40,"",0,0,18317.20,0
557070,06:56:00,06:56:00,114,41,"",0,0,18722.73,0
557070,06:56:43,06:56:43,115,42,"",0,0,18994.31,0
557070,06:59:00,06:59:00,959,43,"",0,0,19893.06,1
557070,07:01:57,07:01:57,163,44,"",0,0,20926.55,0
557070,07:02:52,07:02:52,89,45,"",0,0,21291.85,0
557070,07:03:37,07:03:37,90,46,"",0,0,21570.98,0
557070,07:04:20,07:04:20,91,47,"",0,0,21812.32,0
557070,07:05:32,07:05:32,92,48,"",0,0,22335.06,0
557070,07:06:15,07:06:15,93,49,"",0,0,22606.07,0
557070,07:07:12,07:07:12,94,50,"",0,0,22926.38,0
557070,07:08:24,07:08:24,95,51,"",0,0,23335.94,0
557070,07:09:41,07:09:41,96,52,"",0,0,23782.58,0
557070,07:11:00,07:11:00,97,53,"",0,0,24204.62,0
557070,07:12:00,07:12:00,2,54,"",0,0,24530.93,1
557120,06:15:00,06:15:00,49,1,"",0,0,0.00,1
557120,06:16:21,06:16:21,50,2,"",0,0,616.52,0
557120,06:17:52,06:17:52,51,3,"",0,0,1457.74,0
557120,06:18:38,06:18:38,52,4,"",0,0,1878.60,0
557120,06:19:22,06:19:22,53,5,"",0,0,2332.49,0
557120,06:20:15,06:20:15,54,6,"",0,0,2788.39,0
557120,06:21:00,06:21:00,55,7,"",0,0,3199.78,1
557120,06:22:33,06:22:33,56,8,"",0,0,3974.50,0
557120,06:23:01,06:23:01,57,9,"",0,0,4177.55,0
557120,06:24:00,06:24:00,58,10,"",0,0,4625.07,0
557120,06:25:00,06:25:00,59,11,"",0,0,5109.22,0
557120,06:26:02,06:26:02,60,12,"",0,0,5560.08,0
557120,06:27:00,06:27:00,61,13,"",0,0,5938.74,0
557120,06:28:04,06:28:04,62,14,"",0,0,6397.81,0
557120,06:28:34,06:28:34,63,15,"",0,0,6612.45,0
557120,06:30:16,06:30:16,64,16,"",0,0,7420.33,0
557120,06:33:00,06:33:00,65,17,"",0,0,8799.80,1
557120,06:34:17,06:34:17,66,18,"",0,0,9388.14,0
557120,06:35:25,06:35:25,67,19,"",0,0,9930.71,0
557120,06:36:19,06:36:19,68,20,"",0,0,10281.91,0
557120,06:37:29,06:37:29,69,21,"",0,0,10876.13,0
557120,06:38:46,06:38:46,70,22,"",0,0,11413.65,0
557120,06:39:35,06:39:35,71,23,"",0,0,11757.04,0
557120,06:40:48,06:40:48,72,24,"",0,0,12314.59,0
557120,06:41:26,06:41:26,73,25,"",0,0,12615.19,0
557120,06:42:24,06:42:24,74,26,"",0,0,13145.03,0
557120,06:43:00,06:43:00,75,27,"",0,0,13429.75,1
557120,06:43:23,06:43:23,76,28,"",0,0,13695.21,0
557120,06:43:49,06:43:49,77,29,"",0,0,13977.58,0
557120,06:44:23,06:44:23,78,30,"",0,0,14347.10,0
557120,06:45:08,06:45:08,79,31,"",0,0,14727.97,0
557120,06:45:42,06:45:42,80,32,"",0,0,15080.58,0
557120,06:46:50,06:46:50,81,33,"",0,0,15659.97,0
557120,06:47:31,06:47:31,82,34,"",0,0,16045.19,0
557120,06:49:00,06:49:00,83,35,"",0,0,16684.63,1
557120,06:51:21,06:51:21,84,36,"",0,0,17342.73,0
557120,06:52:17,06:52:17,85,37,"",0,0,17584.77,0
557120,06:53:13,06:53:13,86,38,"",0,0,17867.05,0
557120,06:53:58,06:53:58,87,39,"",0,0,18115.88,0
557120,06:54:41,06:54:41,88,40,"",0,0,18317.20,0
557120,06:56:00,06:56:00,114,41,"",0,0,18722.73,0
557120,06:56:43,06:56:43,115,42,"",0,0,18994.31,0
557120,06:59:00,06:59:00,959,43,"",0,0,19893.06,1
557120,07:01:57,07:01:57,163,44,"",0,0,20926.55,0
557120,07:02:52,07:02:52,89,45,"",0,0,21291.85,0
557120,07:03:37,07:03:37,90,46,"",0,0,21570.98,0
557120,07:04:20,07:04:20,91,47,"",0,0,21812.32,0
557120,07:05:32,07:05:32,92,48,"",0,0,22335.06,0
557120,07:06:15,07:06:15,93,49,"",0,0,22606.07,0
557120,07:07:12,07:07:12,94,50,"",0,0,22926.38,0
557120,07:08:24,07:08:24,95,51,"",0,0,23335.94,0
557120,07:09:41,07:09:41,96,52,"",0,0,23782.58,0
557120,07:11:00,07:11:00,97,53,"",0,0,24204.62,0
557120,07:12:00,07:12:00,2,54,"",0,0,24530.93,1
558020,16:02:00,16:02:00,411,2,"",0,0,1357.84,1
558020,16:03:04,16:03:04,412,3,"",0,0,1767.10,0
558020,16:04:10,16:04:10,413,4,"",0,0,2113.90,0
558020,16:05:29,16:05:29,415,5,"",0,0,2669.60,0
558020,16:06:07,16:06:07,416,6,"",0,0,2935.51,0
558020,16:07:48,16:07:48,417,7,"",0,0,3619.44,0
558020,16:09:02,16:09:02,418,8,"",0,0,4088.89,0
558020,16:10:04,16:10:04,419,9,"",0,0,4430.52,0
558020,16:11:14,16:11:14,420,10,"",0,0,4872.16,0
558020,16:11:55,16:11:55,421,11,"",0,0,5201.37,0
558020,16:12:37,16:12:37,422,12,"",0,0,5520.57,0
558020,16:14:00,16:14:00,423,13,"",0,0,6064.64,1
558020,16:15:12,16:15:12,424,14,"",0,0,6443.09,0
558020,16:15:38,16:15:38,425,15,"",0,0,6596.15,0
558020,16:16:40,16:16:40,426,16,"",0,0,6943.54,0
558020,16:17:54,16:17:54,427,17,"",0,0,7325.01,0
558020,16:19:30,16:19:30,428,18,"",0,0,7838.71,0
558020,16:20:16,16:20:16,429,19,"",0,0,8076.74,0
558020,16:21:33,16:21:33,973,20,"",0,0,8295.03,0
558020,16:22:16,16:22:16,85,21,"",0,0,8451.18,0
558020,16:23:14,16:23:14,86,22,"",0,0,8707.56,0
558020,16:24:02,16:24:02,87,23,"",0,0,8931.24,0
558020,16:24:48,16:24:48,88,24,"",0,0,9119.86,0
558020,16:26:16,16:26:16,114,25,"",0,0,9520.97,0
558020,16:27:14,16:27:14,115,26,"",0,0,9792.36,0
558020,16:30:00,16:30:00,960,27,"",0,0,10720.74,1
558020,16:40:53,16:40:53,966,28,"",0,0,14648.00,0
558020,16:42:04,16:42:04,435,29,"",0,0,15029.94,0
558020,16:43:05,16:43:05,436,30,"",0,0,15423.34,0
558020,16:44:19,16:44:19,437,31,"",0,0,15894.93,0
558020,16:45:49,16:45:49,438,32,"",0,0,16358.01,0
558020,16:47:00,16:47:00,439,33,"",0,0,16758.41,1
558020,16:47:48,16:47:48,440,34,"",0,0,17126.50,0
558020,16:48:41,16:48:41,441,35,"",0,0,17515.73,0
558020,16:49:23,16:49:23,442,36,"",0,0,17783.73,0
558020,16:50:36,16:50:36,443,37,"",0,0,18334.21,0
558020,16:51:04,16:51:04,444,38,"",0,0,18536.66,0
558020,16:52:06,16:52:06,969,39,"",0,0,18950.37,0
558020,16:53:14,16:53:14,477,40,"",0,0,19436.63,0
558020,16:53:52,16:53:52,478,41,"",0,0,19706.23,0
558020,16:54:35,16:54:35,150,42,"",0,0,20013.71,0
558020,16:55:00,16:55:00,151,43,"",0,0,20194.13,1
558090,16:02:00,16:02:00,411,2,"",0,0,1357.84,1
558090,16:03:04,16:03:04,412,3,"",0,0,1767.10,0
558090,16:04:10,16:04:10,413,4,"",0,0,2113.90,0
558090,16:05:29,16:05:29,415,5,"",0,0,2669.60,0
558090,16:06:07,16:06:07,416,6,"",0,0,2935.51,0
558090,16:07:48,16:07:48,417,7,"",0,0,3619.44,0
558090,16:09:02,16:09:02,418,8,"",0,0,4088.89,0
558090,16:10:04,16:10:04,419,9,"",0,0,4430.52,0
558090,16:11:14,16:11:14,420,10,"",0,0,4872.16,0
558090,16:11:55,16:11:55,421,11,"",0,0,5201.37,0
558090,16:12:37,16:12:37,422,12,"",0,0,5520.57,0
558090,16:14:00,16:14:00,423,13,"",0,0,6064.64,1
558090,16:15:12,16:15:12,424,14,"",0,0,6443.09,0
558090,16:15:38,16:15:38,425,15,"",0,0,6596.15,0
558090,16:16:40,16:16:40,426,16,"",0,0,6943.54,0
558090,16:17:54,16:17:54,427,17,"",0,0,7325.01,0
558090,16:19:30,16:19:30,428,18,"",0,0,7838.71,0
558090,16:20:16,16:20:16,429,19,"",0,0,8076.74,0
558090,16:21:33,16:21:33,973,20,"",0,0,8295.03,0
558090,16:22:16,16:22:16,85,21,"",0,0,8451.18,0
558090,16:23:14,16:23:14,86,22,"",0,0,8707.56,0
558090,16:24:02,16:24:02,87,23,"",0,0,8931.24,0
558090,16:24:48,16:24:48,88,24,"",0,0,9119.86,0
558090,16:26:16,16:26:16,114,25,"",0,0,9520.97,0
558090,16:27:14,16:27:14,115,26,"",0,0,9792.36,0
558090,16:30:00,16:30:00,960,27,"",0,0,10720.74,1
558090,16:40:53,16:40:53,966,28,"",0,0,14648.00,0
558090,16:42:04,16:42:04,435,29,"",0,0,15029.94,0
558090,16:43:05,16:43:05,436,30,"",0,0,15423.34,0
558090,16:44:19,16:44:19,437,31,"",0,0,15894.93,0
558090,16:45:49,16:45:49,438,32,"",0,0,16358.01,0
558090,16:47:00,16:47:00,439,33,"",0,0,16758.41,1
558090,16:47:48,16:47:48,440,34,"",0,0,17126.50,0
558090,16:48:41,16:48:41,441,35,"",0,0,17515.73,0
558090,16:49:23,16:49:23,442,36,"",0,0,17783.73,0
558090,16:50:36,16:50:36,443,37,"",0,0,18334.21,0
558090,16:51:04,16:51:04,444,38,"",0,0,18536.66,0
558090,16:52:06,16:52:06,969,39,"",0,0,18950.37,0
558090,16:53:14,16:53:14,477,40,"",0,0,19436.63,0
558090,16:53:52,16:53:52,478,41,"",0,0,19706.23,0
558090,16:54:35,16:54:35,150,42,"",0,0,20013.71,0
558090,16:55:00,16:55:00,151,43,"",0,0,20194.13,1
559020,09:19:00,09:19:00,411,2,"",0,0,1357.84,1
559020,09:19:58,09:19:58,412,3,"",0,0,1767.10,0
559020,09:20:59,09:20:59,413,4,"",0,0,2113.90,0
559020,09:22:11,09:22:11,415,5,"",0,0,2669.60,0
559020,09:22:47,09:22:47,416,6,"",0,0,2935.51,0
559020,09:24:19,09:24:19,417,7,"",0,0,3619.44,0
559020,09:25:27,09:25:27,418,8,"",0,0,4088.89,0
559020,09:26:24,09:26:24,419,9,"",0,0,4430.52,0
559020,09:27:28,09:27:28,420,10,"",0,0,4872.16,0
559020,09:28:05,09:28:05,421,11,"",0,0,5201.37,0
559020,09:28:44,09:28:44,422,12,"",0,0,5520.57,0
559020,09:30:00,09:30:00,423,13,"",0,0,6064.64,1
559020,09:31:12,09:31:12,424,14,"",0,0,6443.09,0
559020,09:31:38,09:31:38,425,15,"",0,0,6596.15,0
559020,09:32:40,09:32:40,426,16,"",0,0,6943.54,0
559020,09:33:54,09:33:54,427,17,"",0,0,7325.01,0
559020,09:35:30,09:35:30,428,18,"",0,0,7838.71,0
559020,09:36:16,09:36:16,429,19,"",0,0,8076.74,0
559020,09:37:33,09:37:33,973,20,"",0,0,8295.03,0
559020,09:38:16,09:38:16,85,21,"",0,0,8451.18,0
559020,09:39:14,09:39:14,86,22,"",0,0,8707.56,0
559020,09:40:02,09:40:02,87,23,"",0,0,8931.24,0
559020,09:40:48,09:40:48,88,24,"",0,0,9119.86,0
559020,09:42:16,09:42:16,114,25,"",0,0,9520.97,0
559020,09:43:14,09:43:14,115,26,"",0,0,9792.36,0
559020,09:46:00,09:46:00,960,27,"",0,0,10720.74,1
559020,09:56:14,09:56:14,966,28,"",0,0,14648.00,0
559020,09:57:21,09:57:21,435,29,"",0,0,15029.94,0
559020,09:58:19,09:58:19,436,30,"",0,0,15423.34,0
559020,09:59:28,09:59:28,437,31,"",0,0,15894.93,0
559020,10:00:53,10:00:53,438,32,"",0,0,16358.01,0
559020,10:02:00,10:02:00,439,33,"",0,0,16758.41,1
559020,10:02:55,10:02:55,440,34,"",0,0,17126.50,0
559020,10:03:54,10:03:54,441,35,"",0,0,17515.73,0
559020,10:04:40,10:04:40,442,36,"",0,0,17783.73,0
559020,10:06:03,10:06:03,443,37,"",0,0,18334.21,0
559020,10:06:35,10:06:35,444,38,"",0,0,18536.66,0
559020,10:07:45,10:07:45,969,39,"",0,0,18950.37,0
559020,10:09:01,10:09:01,477,40,"",0,0,19436.63,0
559020,10:09:43,10:09:43,478,41,"",0,0,19706.23,0
559020,10:10:32,10:10:32,150,42,"",0,0,20013.71,0
559020,10:11:00,10:11:00,151,43,"",0,0,20194.13,1
559090,09:19:00,09:19:00,411,2,"",0,0,1357.84,1
559090,09:19:58,09:19:58,412,3,"",0,0,1767.10,0
559090,09:20:59,09:20:59,413,4,"",0,0,2113.90,0
559090,09:22:11,09:22:11,415,5,"",0,0,2669.60,0
559090,09:22:47,09:22:47,416,6,"",0,0,2935.51,0
559090,09:24:19,09:24:19,417,7,"",0,0,3619.44,0
559090,09:25:27,09:25:27,418,8,"",0,0,4088.89,0
559090,09:26:24,09:26:24,419,9,"",0,0,4430.52,0
559090,09:27:28,09:27:28,420,10,"",0,0,4872.16,0
559090,09:28:05,09:28:05,421,11,"",0,0,5201.37,0
559090,09:28:44,09:28:44,422,12,"",0,0,5520.57,0
559090,09:30:00,09:30:00,423,13,"",0,0,6064.64,1
559090,09:31:12,09:31:12,424,14,"",0,0,6443.09,0
559090,09:31:38,09:31:38,425,15,"",0,0,6596.15,0
559090,09:32:40,09:32:40,426,16,"",0,0,6943.54,0
559090,09:33:54,09:33:54,427,17,"",0,0,7325.01,0
559090,09:35:30,09:35:30,428,18,"",0,0,7838.71,0
559090,09:36:16,09:36:16,429,19,"",0,0,8076.74,0
559090,09:37:33,09:37:33,973,20,"",0,0,8295.03,0
559090,09:38:16,09:38:16,85,21,"",0,0,8451.18,0
559090,09:39:14,09:39:14,86,22,"",0,0,8707.56,0
559090,09:40:02,09:40:02,87,23,"",0,0,8931.24,0
559090,09:40:48,09:40:48,88,24,"",0,0,9119.86,0
559090,09:42:16,09:42:16,114,25,"",0,0,9520.97,0
559090,09:43:14,09:43:14,115,26,"",0,0,9792.36,0
559090,09:46:00,09:46:00,960,27,"",0,0,10720.74,1
559090,09:56:14,09:56:14,966,28,"",0,0,14648.00,0
559090,09:57:21,09:57:21,435,29,"",0,0,15029.94,0
559090,09:58:19,09:58:19,436,30,"",0,0,15423.34,0
559090,09:59:28,09:59:28,437,31,"",0,0,15894.93,0
559090,10:00:53,10:00:53,438,32,"",0,0,16358.01,0
559090,10:02:00,10:02:00,439,33,"",0,0,16758.41,1
559090,10:02:55,10:02:55,440,34,"",0,0,17126.50,0
559090,10:03:54,10:03:54,441,35,"",0,0,17515.73,0
559090,10:04:40,10:04:40,442,36,"",0,0,17783.73,0
559090,10:06:03,10:06:03,443,37,"",0,0,18334.21,0
559090,10:06:35,10:06:35,444,38,"",0,0,18536.66,0
559090,10:07:45,10:07:45,969,39,"",0,0,18950.37,0
559090,10:09:01,10:09:01,477,40,"",0,0,19436.63,0
559090,10:09:43,10:09:43,478,41,"",0,0,19706.23,0
559090,10:10:32,10:10:32,150,42,"",0,0,20013.71,0
559090,10:11:00,10:11:00,151,43,"",0,0,20194.13,1
560100,16:09:00,16:09:00,967,1,"",0,1,0.00,1
560100,16:10:00,16:10:00,977,2,"",0,0,65.38,1
560100,17:19:00,17:19:00,976,3,"",0,0,16263.22,1
561020,11:16:00,11:16:00,608,1,"",0,0,0.00,1
561020,11:19:00,11:19:00,754,2,"",0,0,1100.49,1
561020,11:20:58,11:20:58,755,3,"",0,0,2101.74,0
561020,11:22:25,11:22:25,756,4,"",0,0,2835.87,0
561020,11:24:02,11:24:02,757,5,"",0,0,3660.37,0
561020,11:24:37,11:24:37,758,6,"",0,0,3971.55,0
561020,11:25:09,11:25:09,759,7,"",0,0,4220.89,0
561020,11:27:00,11:27:00,761,8,"",0,0,5228.32,1
561020,11:28:22,11:28:22,762,9,"",0,0,5669.07,0
561020,11:28:59,11:28:59,763,10,"",0,0,5889.97,0
561020,11:30:22,11:30:22,764,11,"",0,0,6481.00,0
561020,11:31:55,11:31:55,765,12,"",0,0,7067.07,0
561020,11:32:28,11:32:28,766,13,"",0,0,7337.84,0
561020,11:34:43,11:34:43,767,14,"",0,0,8385.22,0
561020,11:35:24,11:35:24,768,15,"",0,0,8647.76,0
561020,11:36:47,11:36:47,769,16,"",0,0,9191.06,0
561020,11:37:39,11:37:39,770,17,"",0,0,9536.22,0
561020,11:39:00,11:39:00,771,18,"",0,0,9991.41,1
561020,11:39:37,11:39:37,772,19,"",0,0,10292.73,0
561020,11:40:25,11:40:25,773,20,"",0,0,10642.04,0
561020,11:41:01,11:41:01,733,21,"",0,0,10910.28,0
561020,11:41:56,11:41:56,775,22,"",0,0,11316.28,0
561020,11:42:27,11:42:27,776,23,"",0,0,11634.93,0
561020,11:43:18,11:43:18,777,24,"",0,0,12078.69,0
561020,11:45:00,11:45:00,778,25,"",0,0,12894.92,1
561020,11:48:00,11:48:00,249,26,"",0,0,13354.50,1
561020,11:49:33,11:49:33,239,27,"",0,0,13700.57,0
561090,11:16:00,11:16:00,608,1,"",0,0,0.00,1
561090,11:19:00,11:19:00,754,2,"",0,0,1100.49,1
561090,11:20:58,11:20:58,755,3,"",0,0,2101.74,0
561090,11:22:25,11:22:25,756,4,"",0,0,2835.87,0
561090,11:24:02,11:24:02,757,5,"",0,0,3660.37,0
561090,11:24:37,11:24:37,758,6,"",0,0,3971.55,0
561090,11:25:09,11:25:09,759,7,"",0,0,4220.89,0
561090,11:27:00,11:27:00,761,8,"",0,0,5228.32,1
561090,11:28:22,11:28:22,762,9,"",0,0,5669.07,0
561090,11:28:59,11:28:59,763,10,"",0,0,5889.97,0
561090,11:30:22,11:30:22,764,11,"",0,0,6481.00,0
561090,11:31:55,11:31:55,765,12,"",0,0,7067.07,0
561090,11:32:28,11:32:28,766,13,"",0,0,7337.84,0
561090,11:34:43,11:34:43,767,14,"",0,0,8385.22,0
561090,11:35:24,11:35:24,768,15,"",0,0,8647.76,0
561090,11:36:47,11:36:47,769,16,"",0,0,9191.06,0
561090,11:37:39,11:37:39,770,17,"",0,0,9536.22,0
561090,11:39:00,11:39:00,771,18,"",0,0,9991.41,1
561090,11:39:37,11:39:37,772,19,"",0,0,10292.73,0
561090,11:40:25,11:40:25,773,20,"",0,0,10642.04,0
561090,11:41:01,11:41:01,733,21,"",0,0,10910.28,0
561090,11:41:56,11:41:56,775,22,"",0,0,11316.28,0
561090,11:42:27,11:42:27,776,23,"",0,0,11634.93,0
561090,11:43:18,11:43:18,777,24,"",0,0,12078.69,0
561090,11:45:00,11:45:00,778,25,"",0,0,12894.92,1
561090,11:48:00,11:48:00,249,26,"",0,0,13354.50,1
561090,11:49:33,11:49:33,239,27,"",0,0,13700.57,0
562010,19:16:00,19:16:00,102,2,"",0,0,1407.02,1
562010,19:17:42,19:17:42,103,3,"",0,0,2556.56,0
562010,19:18:29,19:18:29,104,4,"",0,0,3033.89,0
562010,19:19:11,19:19:11,105,5,"",0,0,3501.39,0
562010,19:19:41,19:19:41,106,6,"",0,0,3837.20,0
562010,19:20:35,19:20:35,107,7,"",0,0,4436.33,0
562010,19:21:17,19:21:17,108,8,"",0,0,4858.63,0
562010,19:21:44,19:21:44,109,9,"",0,0,5166.76,0
562010,19:22:07,19:22:07,110,10,"",0,0,5417.68,0
562010,19:22:31,19:22:31,111,11,"",0,0,5679.57,0
562010,19:23:00,19:23:00,112,12,"",0,0,5957.11,1
562010,19:24:16,19:24:16,113,13,"",0,0,6270.22,0
562010,19:25:23,19:25:23,114,14,"",0,0,6543.76,0
562010,19:26:25,19:26:25,115,15,"",0,0,6815.15,0
562010,19:30:00,19:30:00,963,16,"",0,0,7885.52,1
562010,19:31:47,19:31:47,117,17,"",0,0,8650.07,0
562010,19:34:47,19:34:47,118,18,"",0,0,9981.64,0
562010,19:35:32,19:35:32,119,19,"",0,0,10297.30,0
562010,19:36:47,19:36:47,120,20,"",0,0,10791.37,0
562010,19:37:42,19:37:42,121,21,"",0,0,11206.50,0
562010,19:38:38,19:38:38,122,22,"",0,0,11610.07,0
562010,19:39:13,19:39:13,123,23,"",0,0,11828.55,0
562010,19:39:49,19:39:49,124,24,"",0,0,12122.16,0
562010,19:40:30,19:40:30,125,25,"",0,0,12375.42,0
562010,19:41:22,19:41:22,126,26,"",0,0,12762.56,0
562010,19:42:00,19:42:00,127,27,"",0,0,12996.12,1
562010,19:42:34,19:42:34,128,28,"",0,0,13283.92,0
562010,19:43:28,19:43:28,129,29,"",0,0,13673.70,0
562010,19:44:15,19:44:15,130,30,"",0,0,14025.41,0
562010,19:45:16,19:45:16,131,31,"",0,0,14494.33,0
562010,19:46:01,19:46:01,132,32,"",0,0,14847.81,0
562010,19:47:02,19:47:02,133,33,"",0,0,15308.20,0
562010,19:48:06,19:48:06,134,34,"",0,0,15726.37,0
562010,19:48:43,19:48:43,135,35,"",0,0,16034.42,0
562010,19:49:47,19:49:47,136,36,"",0,0,16453.96,0
562010,19:50:38,19:50:38,137,37,"",0,0,16823.86,0
562010,19:52:00,19:52:00,138,38,"",0,0,17504.96,1
562010,19:54:06,19:54:06,950,39,"",0,0,18172.26,0
562010,19:58:58,19:58:58,951,40,"",0,0,19727.12,0
562010,20:05:02,20:05:02,952,41,"",0,0,21351.20,0
562010,20:08:00,20:08:00,953,42,"",0,0,22240.80,1
562010,20:13:40,20:13:40,974,43,"",0,0,23017.99,0
562010,20:28:00,20:28:00,968,44,"",0,0,24925.34,1
562100,19:16:00,19:16:00,102,2,"",0,0,1407.02,1
562100,19:17:42,19:17:42,103,3,"",0,0,2556.56,0
562100,19:18:29,19:18:29,104,4,"",0,0,3033.89,0
562100,19:19:11,19:19:11,105,5,"",0,0,3501.39,0
562100,19:19:41,19:19:41,106,6,"",0,0,3837.20,0
562100,19:20:35,19:20:35,107,7,"",0,0,4436.33,0
562100,19:21:17,19:21:17,108,8,"",0,0,4858.63,0
562100,19:21:44,19:21:44,109,9,"",0,0,5166.76,0
562100,19:22:07,19:22:07,110,10,"",0,0,5417.68,0
562100,19:22:31,19:22:31,111,11,"",0,0,5679.57,0
562100,19:23:00,19:23:00,112,12,"",0,0,5957.11,1
562100,19:24:16,19:24:16,113,13,"",0,0,6270.22,0
562100,19:25:23,19:25:23,114,14,"",0,0,6543.76,0
562100,19:26:25,19:26:25,115,15,"",0,0,6815.15,0
562100,19:30:00,19:30:00,963,16,"",0,0,7885.52,1
562100,19:31:47,19:31:47,117,17,"",0,0,8650.07,0
562100,19:34:47,19:34:47,118,18,"",0,0,9981.64,0
562100,19:35:32,19:35:32,119,19,"",0,0,10297.30,0
562100,19:36:47,19:36:47,120,20,"",0,0,10791.37,0
562100,19:37:42,19:37:42,121,21,"",0,0,11206.50,0
562100,19:38:38,19:38:38,122,22,"",0,0,11610.07,0
562100,19:39:13,19:39:13,123,23,"",0,0,11828.55,0
562100,19:39:49,19:39:49,124,24,"",0,0,12122.16,0
562100,19:40:30,19:40:30,125,25,"",0,0,12375.42,0
562100,19:41:22,19:41:22,126,26,"",0,0,12762.56,0
562100,19:42:00,19:42:00,127,27,"",0,0,12996.12,1
562100,19:42:34,19:42:34,128,28,"",0,0,13283.92,0
562100,19:43:28,19:43:28,129,29,"",0,0,13673.70,0
562100,19:44:15,19:44:15,130,30,"",0,0,14025.41,0
562100,19:45:16,19:45:16,131,31,"",0,0,14494.33,0
562100,19:46:01,19:46:01,132,32,"",0,0,14847.81,0
562100,19:47:02,19:47:02,133,33,"",0,0,15308.20,0
562100,19:48:06,19:48:06,134,34,"",0,0,15726.37,0
562100,19:48:43,19:48:43,135,35,"",0,0,16034.42,0
562100,19:49:47,19:49:47,136,36,"",0,0,16453.96,0
562100,19:50:38,19:50:38,137,37,"",0,0,16823.86,0
562100,19:52:00,19:52:00,138,38,"",0,0,17504.96,1
562100,19:54:06,19:54:06,950,39,"",0,0,18172.26,0
562100,19:58:58,19:58:58,951,40,"",0,0,19727.12,0
562100,20:05:02,20:05:02,952,41,"",0,0,21351.20,0
562100,20:08:00,20:08:00,953,42,"",0,0,22240.80,1
562100,20:13:40,20:13:40,974,43,"",0,0,23017.99,0
562100,20:28:00,20:28:00,968,44,"",0,0,24925.34,1
562110,19:16:00,19:16:00,102,2,"",0,0,1407.02,1
562110,19:17:42,19:17:42,103,3,"",0,0,2556.56,0
562110,19:18:29,19:18:29,104,4,"",0,0,3033.89,0
562110,19:19:11,19:19:11,105,5,"",0,0,3501.39,0
562110,19:19:41,19:19:41,106,6,"",0,0,3837.20,0
562110,19:20:35,19:20:35,107,7,"",0,0,4436.33,0
562110,19:21:17,19:21:17,108,8,"",0,0,4858.63,0
562110,19:21:44,19:21:44,109,9,"",0,0,5166.76,0
562110,19:22:07,19:22:07,110,10,"",0,0,5417.68,0
562110,19:22:31,19:22:31,111,11,"",0,0,5679.57,0
562110,19:23:00,19:23:00,112,12,"",0,0,5957.11,1
562110,19:24:16,19:24:16,113,13,"",0,0,6270.22,0
562110,19:25:23,19:25:23,114,14,"",0,0,6543.76,0
562110,19:26:25,19:26:25,115,15,"",0,0,6815.15,0
562110,19:30:00,19:30:00,963,16,"",0,0,7885.52,1
562110,19:31:47,19:31:47,117,17,"",0,0,8650.07,0
562110,19:34:47,19:34:47,118,18,"",0,0,9981.64,0
562110,19:35:32,19:35:32,119,19,"",0,0,10297.30,0
562110,19:36:47,19:36:47,120,20,"",0,0,10791.37,0
562110,19:37:42,19:37:42,121,21,"",0,0,11206.50,0
562110,19:38:38,19:38:38,122,22,"",0,0,11610.07,0
562110,19:39:13,19:39:13,123,23,"",0,0,11828.55,0
562110,19:39:49,19:39:49,124,24,"",0,0,12122.16,0
562110,19:40:30,19:40:30,125,25,"",0,0,12375.42,0
562110,19:41:22,19:41:22,126,26,"",0,0,12762.56,0
562110,19:42:00,19:42:00,127,27,"",0,0,12996.12,1
562110,19:42:34,19:42:34,128,28,"",0,0,13283.92,0
562110,19:43:28,19:43:28,129,29,"",0,0,13673.70,0
562110,19:44:15,19:44:15,130,30,"",0,0,14025.41,0
562110,19:45:16,19:45:16,131,31,"",0,0,14494.33,0
562110,19:46:01,19:46:01,132,32,"",0,0,14847.81,0
562110,19:47:02,19:47:02,133,33,"",0,0,15308.20,0
562110,19:48:06,19:48:06,134,34,"",0,0,15726.37,0
562110,19:48:43,19:48:43,135,35,"",0,0,16034.42,0
562110,19:49:47,19:49:47,136,36,"",0,0,16453.96,0
562110,19:50:38,19:50:38,137,37,"",0,0,16823.86,0
562110,19:52:00,19:52:00,138,38,"",0,0,17504.96,1
562110,19:54:06,19:54:06,950,39,"",0,0,18172.26,0
562110,19:58:58,19:58:58,951,40,"",0,0,19727.12,0
562110,20:05:02,20:05:02,952,41,"",0,0,21351.20,0
562110,20:08:00,20:08:00,953,42,"",0,0,22240.80,1
562110,20:13:40,20:13:40,974,43,"",0,0,23017.99,0
562110,20:28:00,20:28:00,968,44,"",0,0,24925.34,1
563020,07:07:00,07:07:00,388,2,"",0,0,869.77,1
563020,07:08:13,07:08:13,389,3,"",0,0,1221.22,0
563020,07:10:05,07:10:05,390,4,"",0,0,1798.91,0
563020,07:12:17,07:12:17,391,5,"",0,0,2298.49,0
563020,07:15:04,07:15:04,392,6,"",0,0,2941.17,0
563020,07:16:38,07:16:38,878,7,"",0,0,3320.94,0
563020,07:19:00,07:19:00,394,8,"",0,0,3967.07,1
563020,07:19:45,07:19:45,395,9,"",0,0,4569.47,0
563020,07:20:32,07:20:32,872,10,"",0,0,5169.89,0
563020,07:21:35,07:21:35,873,11,"",0,0,5969.54,0
563020,07:22:06,07:22:06,875,12,"",0,0,6352.49,0
563020,07:22:48,07:22:48,399,13,"",0,0,6757.92,0
563020,07:24:37,07:24:37,400,14,"",0,0,7924.26,0
563020,07:29:07,07:29:07,401,15,"",0,0,11193.13,0
563020,07:33:26,07:33:26,402,16,"",0,0,14398.42,0
563020,07:38:00,07:38:00,403,17,"",0,0,17930.07,1
563020,07:41:06,07:41:06,404,18,"",0,0,21052.14,0
563020,07:45:00,07:45:00,65,19,"",0,0,25052.17,1
563020,07:48:02,07:48:02,68,20,"",0,0,26481.28,0
563020,07:50:55,07:50:55,71,21,"",0,0,27888.57,0
563020,07:52:12,07:52:12,406,22,"",0,0,28366.31,0
563020,07:54:03,07:54:03,81,23,"",0,0,29257.48,0
563020,07:56:29,07:56:29,83,24,"",0,0,30245.81,0
563020,07:58:11,07:58:11,84,25,"",0,0,30889.67,0
563020,08:01:05,08:01:05,114,26,"",0,0,32182.05,0
563020,08:04:00,08:04:00,962,27,"",0,0,33498.09,1
563020,08:07:13,08:07:13,89,28,"",0,0,34772.22,0
563020,08:09:35,08:09:35,92,29,"",0,0,35766.56,0
563020,08:11:14,08:11:14,94,30,"",0,0,36316.98,0
563020,08:13:31,08:13:31,96,31,"",0,0,37143.25,0
563020,08:15:20,08:15:20,99,32,"",0,0,37802.06,0
563020,08:17:03,08:17:03,407,33,"",0,0,38478.75,0
563020,08:19:44,08:19:44,408,34,"",0,0,39544.73,0
563020,08:23:00,08:23:00,879,35,"",0,0,40782.90,1
563020,08:31:00,08:31:00,881,36,"",0,0,41993.36,1
563090,07:07:00,07:07:00,388,2,"",0,0,869.77,1
563090,07:08:13,07:08:13,389,3,"",0,0,1221.22,0
563090,07:10:05,07:10:05,390,4,"",0,0,1798.91,0
563090,07:12:17,07:12:17,391,5,"",0,0,2298.49,0
563090,07:15:04,07:15:04,392,6,"",0,0,2941.17,0
563090,07:16:38,07:16:38,878,7,"",0,0,3320.94,0
563090,07:19:00,07:19:00,394,8,"",0,0,3967.07,1
563090,07:19:45,07:19:45,395,9,"",0,0,4569.47,0
563090,07:20:32,07:20:32,872,10,"",0,0,5169.89,0
563090,07:21:35,07:21:35,873,11,"",0,0,5969.54,0
563090,07:22:06,07:22:06,875,12,"",0,0,6352.49,0
563090,07:22:48,07:22:48,399,13,"",0,0,6757.92,0
563090,07:24:37,07:24:37,400,14,"",0,0,7924.26,0
563090,07:29:07,07:29:07,401,15,"",0,0,11193.13,0
563090,07:33:26,07:33:26,402,16,"",0,0,14398.42,0
563090,07:38:00,07:38:00,403,17,"",0,0,17930.07,1
563090,07:41:06,07:41:06,404,18,"",0,0,21052.14,0
563090,07:45:00,07:45:00,65,19,"",0,0,25052.17,1
563090,07:48:02,07:48:02,68,20,"",0,0,26481.28,0
563090,07:50:55,07:50:55,71,21,"",0,0,27888.57,0
563090,07:52:12,07:52:12,406,22,"",0,0,28366.31,0
563090,07:54:03,07:54:03,81,23,"",0,0,29257.48,0
563090,07:56:29,07:56:29,83,24,"",0,0,30245.81,0
563090,07:58:11,07:58:11,84,25,"",0,0,30889.67,0
563090,08:01:05,08:01:05,114,26,"",0,0,32182.05,0
563090,08:04:00,08:04:00,962,27,"",0,0,33498.09,1
563090,08:07:13,08:07:13,89,28,"",0,0,34772.22,0
563090,08:09:35,08:09:35,92,29,"",0,0,35766.56,0
563090,08:11:14,08:11:14,94,30,"",0,0,36316.98,0
563090,08:13:31,08:13:31,96,31,"",0,0,37143.25,0
563090,08:15:20,08:15:20,99,32,"",0,0,37802.06,0
563090,08:17:03,08:17:03,407,33,"",0,0,38478.75,0
563090,08:19:44,08:19:44,408,34,"",0,0,39544.73,0
563090,08:23:00,08:23:00,879,35,"",0,0,40782.90,1
563090,08:31:00,08:31:00,881,36,"",0,0,41993.36,1
564020,20:46:00,20:46:00,609,1,"",0,0,0.00,1
564020,20:46:39,20:46:39,610,2,"",0,0,398.62,0
564020,20:47:12,20:47:12,611,3,"",0,0,701.33,0
564020,20:47:52,20:47:52,612,4,"",0,0,1111.63,0
564020,20:48:28,20:48:28,613,5,"",0,0,1418.02,0
564020,20:49:25,20:49:25,614,6,"",0,0,1957.82,0
564020,20:50:33,20:50:33,615,7,"",0,0,2557.87,0
564020,20:51:13,20:51:13,616,8,"",0,0,2928.79,0
564020,20:51:58,20:51:58,617,9,"",0,0,3309.42,0
564020,20:52:40,20:52:40,618,10,"",0,0,3718.32,0
564020,20:53:15,20:53:15,619,11,"",0,0,4038.48,0
564020,20:54:00,20:54:00,620,12,"",0,0,4463.72,1
564020,20:55:15,20:55:15,621,13,"",0,0,5241.81,0
564020,20:55:53,20:55:53,622,14,"",0,0,5631.23,0
564020,20:56:34,20:56:34,623,15,"",0,0,6008.76,0
564020,20:57:22,20:57:22,624,16,"",0,0,6506.59,0
564020,20:58:23,20:58:23,625,17,"",0,0,7050.62,0
564020,20:59:19,20:59:19,626,18,"",0,0,7588.03,0
564020,21:00:23,21:00:23,627,19,"",0,0,8191.36,0
564020,21:01:09,21:01:09,628,20,"",0,0,8648.02,0
564020,21:02:00,21:02:00,353,21,"",0,0,9126.72,1
564020,21:03:25,21:03:25,99,22,"",0,0,9628.40,0
564020,21:04:20,21:04:20,629,23,"",0,0,9986.11,0
564020,21:05:15,21:05:15,630,24,"",0,0,10304.04,0
564020,21:05:47,21:05:47,631,25,"",0,0,10516.00,0
564020,21:07:17,21:07:17,632,26,"",0,0,11121.37,0
564020,21:08:29,21:08:29,633,27,"",0,0,11620.80,0
564020,21:09:20,21:09:20,634,28,"",0,0,11952.43,0
564020,21:10:52,21:10:52,635,29,"",0,0,12481.31,0
564020,21:11:36,21:11:36,636,30,"",0,0,12761.58,0
564020,21:13:01,21:13:01,637,31,"",0,0,13225.17,0
564020,21:14:03,21:14:03,638,32,"",0,0,13638.79,0
564020,21:14:54,21:14:54,362,33,"",0,0,13946.44,0
564020,21:15:41,21:15:41,363,34,"",0,0,14276.89,0
564020,21:16:05,21:16:05,871,35,"",0,0,14403.46,0
564020,21:18:00,21:18:00,240,36,"",0,0,14847.46,1
564090,20:46:00,20:46:00,609,1,"",0,0,0.00,1
564090,20:46:39,20:46:39,610,2,"",0,0,398.62,0
564090,20:47:12,20:47:12,611,3,"",0,0,701.33,0
564090,20:47:52,20:47:52,612,4,"",0,0,1111.63,0
564090,20:48:28,20:48:28,613,5,"",0,0,1418.02,0
564090,20:49:25,20:49:25,614,6,"",0,0,1957.82,0
564090,20:50:33,20:50:33,615,7,"",0,0,2557.87,0
564090,20:51:13,20:51:13,616,8,"",0,0,2928.79,0
564090,20:51:58,20:51:58,617,9,"",0,0,3309.42,0
564090,20:52:40,20:52:40,618,10,"",0,0,3718.32,0
564090,20:53:15,20:53:15,619,11,"",0,0,4038.48,0
564090,20:54:00,20:54:00,620,12,"",0,0,4463.72,1
564090,20:55:15,20:55:15,621,13,"",0,0,5241.81,0
564090,20:55:53,20:55:53,622,14,"",0,0,5631.23,0
564090,20:56:34,20:56:34,623,15,"",0,0,6008.76,0
564090,20:57:22,20:57:22,624,16,"",0,0,6506.59,0
564090,20:58:23,20:58:23,625,17,"",0,0,7050.62,0
564090,20:59:19,20:59:19,626,18,"",0,0,7588.03,0
564090,21:00:23,21:00:23,627,19,"",0,0,8191.36,0
564090,21:01:09,21:01:09,628,20,"",0,0,8648.02,0
564090,21:02:00,21:02:00,353,21,"",0,0,9126.72,1
564090,21:03:25,21:03:25,99,22,"",0,0,9628.40,0
564090,21:04:20,21:04:20,629,23,"",0,0,9986.11,0
564090,21:05:15,21:05:15,630,24,"",0,0,10304.04,0
564090,21:05:47,21:05:47,631,25,"",0,0,10516.00,0
564090,21:07:17,21:07:17,632,26,"",0,0,11121.37,0
564090,21:08:29,21:08:29,633,27,"",0,0,11620.80,0
564090,21:09:20,21:09:20,634,28,"",0,0,11952.43,0
564090,21:10:52,21:10:52,635,29,"",0,0,12481.31,0
564090,21:11:36,21:11:36,636,30,"",0,0,12761.58,0
564090,21:13:01,21:13:01,637,31,"",0,0,13225.17,0
564090,21:14:03,21:14:03,638,32,"",0,0,13638.79,0
564090,21:14:54,21:14:54,362,33,"",0,0,13946.44,0
564090,21:15:41,21:15:41,363,34,"",0,0,14276.89,0
564090,21:16:05,21:16:05,871,35,"",0,0,14403.46,0
564090,21:18:00,21:18:00,240,36,"",0,0,14847.46,1
565070,11:57:00,11:57:00,301,1,"",0,0,0.00,1
565070,11:58:27,11:58:27,303,2,"",0,0,468.75,0
565070,11:59:41,11:59:41,304,3,"",0,0,882.99,0
565070,12:00:22,12:00:22,305,4,"",0,0,1158.32,0
565070,12:01:31,12:01:31,306,5,"",0,0,1577.95,0
565070,12:02:36,12:02:36,307,6,"",0,0,2008.79,0
565070,12:03:28,12:03:28,308,7,"",0,0,2335.92,0
565070,12:04:56,12:04:56,309,8,"",0,0,2896.49,0
565070,12:05:40,12:05:40,310,9,"",0,0,3147.72,0
565070,12:06:10,12:06:10,311,10,"",0,0,3337.83,0
565070,12:06:56,12:06:56,312,11,"",0,0,3594.44,0
565070,12:11:00,12:11:00,313,12,"",0,0,5039.05,1
565070,12:11:45,12:11:45,314,13,"",0,0,5571.11,0
565070,12:13:54,12:13:54,315,14,"",0,0,6908.93,0
565070,12:15:22,12:15:22,316,15,"",0,0,7819.10,0
565070,12:15:48,12:15:48,317,16,"",0,0,8092.22,0
565070,12:16:20,12:16:20,318,17,"",0,0,8420.81,0
565070,12:17:06,12:17:06,319,18,"",0,0,8946.86,0
565070,12:18:00,12:18:00,320,19,"",0,0,9570.73,1
565070,12:18:59,12:18:59,321,20,"",0,0,9932.15,0
565070,12:19:49,12:19:49,322,21,"",0,0,10209.57,0
565070,12:21:13,12:21:13,323,22,"",0,0,10712.50,0
565070,12:22:12,12:22:12,324,23,"",0,0,11013.66,0
565070,12:22:49,12:22:49,325,24,"",0,0,11211.95,0
565070,12:24:20,12:24:20,326,25,"",0,0,11774.90,0
565070,12:27:00,12:27:00,327,26,"",0,0,12718.50,1
565070,12:28:34,12:28:34,328,27,"",0,0,13518.24,0
565070,12:29:30,12:29:30,329,28,"",0,0,14024.98,0
565070,12:30:36,12:30:36,330,29,"",0,0,14619.41,0
565070,12:31:25,12:31:25,331,30,"",0,0,15004.65,0
565070,12:32:23,12:32:23,332,31,"",0,0,15468.53,0
565070,12:33:14,12:33:14,333,32,"",0,0,15919.13,0
565070,12:33:55,12:33:55,334,33,"",0,0,16276.63,0
565070,12:35:00,12:35:00,335,34,"",0,0,16798.88,1
565070,12:36:24,12:36:24,336,35,"",0,0,17206.13,0
565070,12:37:36,12:37:36,337,36,"",0,0,17557.60,0
565070,12:39:54,12:39:54,338,37,"",0,0,18166.90,0
565070,12:41:03,12:41:03,339,38,"",0,0,18498.66,0
565070,12:42:31,12:42:31,340,39,"",0,0,18939.77,0
565070,12:44:02,12:44:02,341,40,"",0,0,19269.98,0
565070,12:44:49,12:44:49,76,41,"",0,0,19519.67,0
565070,12:45:46,12:45:46,77,42,"",0,0,19786.08,0
565070,12:46:58,12:46:58,78,43,"",0,0,20155.60,0
565070,12:48:57,12:48:57,342,44,"",0,0,20654.53,0
565070,12:51:00,12:51:00,343,45,"",0,0,21220.03,1
565070,12:52:03,12:52:03,344,46,"",0,0,21667.60,0
565070,12:52:55,12:52:55,345,47,"",0,0,21994.50,0
565070,12:53:32,12:53:32,346,48,"",0,0,22240.88,0
565070,12:55:10,12:55:10,347,49,"",0,0,22835.77,0
565070,12:55:55,12:55:55,348,50,"",0,0,23123.26,0
565070,12:56:40,12:56:40,349,51,"",0,0,23410.51,0
565070,12:57:28,12:57:28,350,52,"",0,0,23657.82,0
565070,12:58:50,12:58:50,351,53,"",0,0,24183.89,0
565070,13:00:05,13:00:05,352,54,"",0,0,24650.91,0
565070,13:01:00,13:01:00,353,55,"",0,0,24970.93,1
565070,13:02:48,13:02:48,354,56,"",0,0,25451.74,0
565070,13:05:12,13:05:12,180,57,"",0,0,26155.51,0
565070,13:06:16,13:06:16,181,58,"",0,0,26517.34,0
565070,13:07:48,13:07:48,356,59,"",0,0,27020.67,0
565070,13:09:03,13:09:03,357,60,"",0,0,27375.88,0
565070,13:10:06,13:10:06,358,61,"",0,0,27685.30,0
565070,13:10:45,13:10:45,359,62,"",0,0,27877.21,0
565070,13:13:01,13:13:01,360,63,"",0,0,28438.84,0
565070,13:13:43,13:13:43,361,64,"",0,0,28636.62,0
565070,13:14:58,13:14:58,362,65,"",0,0,29011.11,0
565070,13:15:59,13:15:59,363,66,"",0,0,29341.56,0
565070,13:16:30,13:16:30,871,67,"",0,0,29468.13,0
565070,13:19:00,13:19:00,240,68,"",0,0,29912.13,1
565120,11:57:00,11:57:00,301,1,"",0,0,0.00,1
565120,11:58:27,11:58:27,303,2,"",0,0,468.75,0
565120,11:59:41,11:59:41,304,3,"",0,0,882.99,0
565120,12:00:22,12:00:22,305,4,"",0,0,1158.32,0
565120,12:01:31,12:01:31,306,5,"",0,0,1577.95,0
565120,12:02:36,12:02:36,307,6,"",0,0,2008.79,0
565120,12:03:28,12:03:28,308,7,"",0,0,2335.92,0
565120,12:04:56,12:04:56,309,8,"",0,0,2896.49,0
565120,12:05:40,12:05:40,310,9,"",0,0,3147.72,0
565120,12:06:10,12:06:10,311,10,"",0,0,3337.83,0
565120,12:06:56,12:06:56,312,11,"",0,0,3594.44,0
565120,12:11:00,12:11:00,313,12,"",0,0,5039.05,1
565120,12:11:45,12:11:45,314,13,"",0,0,5571.11,0
565120,12:13:54,12:13:54,315,14,"",0,0,6908.93,0
565120,12:15:22,12:15:22,316,15,"",0,0,7819.10,0
565120,12:15:48,12:15:48,317,16,"",0,0,8092.22,0
565120,12:16:20,12:16:20,318,17,"",0,0,8420.81,0
565120,12:17:06,12:17:06,319,18,"",0,0,8946.86,0
565120,12:18:00,12:18:00,320,19,"",0,0,9570.73,1
565120,12:18:59,12:18:59,321,20,"",0,0,9932.15,0
565120,12:19:49,12:19:49,322,21,"",0,0,10209.57,0
565120,12:21:13,12:21:13,323,22,"",0,0,10712.50,0
565120,12:22:12,12:22:12,324,23,"",0,0,11013.66,0
565120,12:22:49,12:22:49,325,24,"",0,0,11211.95,0
565120,12:24:20,12:24:20,326,25,"",0,0,11774.90,0
565120,12:27:00,12:27:00,327,26,"",0,0,12718.50,1
565120,12:28:34,12:28:34,328,27,"",0,0,13518.24,0
565120,12:29:30,12:29:30,329,28,"",0,0,14024.98,0
565120,12:30:36,12:30:36,330,29,"",0,0,14619.41,0
565120,12:31:25,12:31:25,331,30,"",0,0,15004.65,0
565120,12:32:23,12:32:23,332,31,"",0,0,15468.53,0
565120,12:33:14,12:33:14,333,32,"",0,0,15919.13,0
565120,12:33:55,12:33:55,334,33,"",0,0,16276.63,0
565120,12:35:00,12:35:00,335,34,"",0,0,16798.88,1
565120,12:36:24,12:36:24,336,35,"",0,0,17206.13,0
565120,12:37:36,12:37:36,337,36,"",0,0,17557.60,0
565120,12:39:54,12:39:54,338,37,"",0,0,18166.90,0
565120,12:41:03,12:41:03,339,38,"",0,0,18498.66,0
565120,12:42:31,12:42:31,340,39,"",0,0,18939.77,0
565120,12:44:02,12:44:02,341,40,"",0,0,19269.98,0
565120,12:44:49,12:44:49,76,41,"",0,0,19519.67,0
565120,12:45:46,12:45:46,77,42,"",0,0,19786.08,0
565120,12:46:58,12:46:58,78,43,"",0,0,20155.60,0
565120,12:48:57,12:48:57,342,44,"",0,0,20654.53,0
565120,12:51:00,12:51:00,343,45,"",0,0,21220.03,1
565120,12:52:03,12:52:03,344,46,"",0,0,21667.60,0
565120,12:52:55,12:52:55,345,47,"",0,0,21994.50,0
565120,12:53:32,12:53:32,346,48,"",0,0,22240.88,0
565120,12:55:10,12:55:10,347,49,"",0,0,22835.77,0
565120,12:55:55,12:55:55,348,50,"",0,0,23123.26,0
565120,12:56:40,12:56:40,349,51,"",0,0,23410.51,0
565120,12:57:28,12:57:28,350,52,"",0,0,23657.82,0
565120,12:58:50,12:58:50,351,53,"",0,0,24183.89,0
565120,13:00:05,13:00:05,352,54,"",0,0,24650.91,0
565120,13:01:00,13:01:00,353,55,"",0,0,24970.93,1
565120,13:02:48,13:02:48,354,56,"",0,0,25451.74,0
565120,13:05:12,13:05:12,180,57,"",0,0,26155.51,0
565120,13:06:16,13:06:16,181,58,"",0,0,26517.34,0
565120,13:07:48,13:07:48,356,59,"",0,0,27020.67,0
565120,13:09:03,13:09:03,357,60,"",0,0,27375.88,0
565120,13:10:06,13:10:06,358,61,"",0,0,27685.30,0
565120,13:10:45,13:10:45,359,62,"",0,0,27877.21,0
565120,13:13:01,13:13:01,360,63,"",0,0,28438.84,0
565120,13:13:43,13:13:43,361,64,"",0,0,28636.62,0
565120,13:14:58,13:14:58,362,65,"",0,0,29011.11,0
565120,13:15:59,13:15:59,363,66,"",0,0,29341.56,0
565120,13:16:30,13:16:30,871,67,"",0,0,29468.13,0
565120,13:19:00,13:19:00,240,68,"",0,0,29912.13,1
566020,11:50:00,11:50:00,870,1,"",0,0,0.00,1
566020,11:52:11,11:52:11,892,2,"",0,0,689.55,0
566020,11:52:53,11:52:53,893,3,"",0,0,862.49,0
566020,11:54:17,11:54:17,894,4,"",0,0,1256.76,0
566020,11:55:05,11:55:05,895,5,"",0,0,1482.47,0
566020,11:56:35,11:56:35,896,6,"",0,0,1845.26,0
566020,11:59:43,11:59:43,897,7,"",0,0,2735.71,0
566020,12:00:28,12:00:28,898,8,"",0,0,2949.13,0
566020,12:01:35,12:01:35,899,9,"",0,0,3287.72,0
566020,12:02:42,12:02:42,900,10,"",0,0,3625.94,0
566020,12:04:06,12:04:06,944,11,"",0,0,3998.30,0
566020,12:05:25,12:05:25,901,12,"",0,0,4360.33,0
566020,12:07:22,12:07:22,902,13,"",0,0,4805.98,0
566020,12:08:47,12:08:47,903,14,"",0,0,5290.10,0
566020,12:10:00,12:10:00,904,15,"",0,0,5551.70,1
566020,12:11:05,12:11:05,905,16,"",0,0,5885.77,0
566020,12:12:24,12:12:24,906,17,"",0,0,6252.28,0
566020,12:14:10,12:14:10,709,18,"",0,0,6847.06,0
566020,12:15:27,12:15:27,710,19,"",0,0,7284.72,0
566020,12:16:43,12:16:43,711,20,"",0,0,7675.09,0
566020,12:17:54,12:17:54,712,21,"",0,0,8073.57,0
566020,12:19:05,12:19:05,713,22,"",0,0,8442.64,0
566020,12:20:05,12:20:05,714,23,"",0,0,8714.94,0
566020,12:21:38,12:21:38,190,24,"",0,0,9203.81,0
566020,12:23:00,12:23:00,191,25,"",0,0,9628.44,1
566020,12:23:51,12:23:51,192,26,"",0,0,10008.46,0
566020,12:24:45,12:24:45,193,27,"",0,0,10381.80,0
566020,12:25:54,12:25:54,194,28,"",0,0,10853.50,0
566020,12:26:38,12:26:38,195,29,"",0,0,11212.11,0
566020,12:27:45,12:27:45,196,30,"",0,0,11724.47,0
566020,12:28:35,12:28:35,907,31,"",0,0,12120.81,0
566020,12:29:25,12:29:25,908,32,"",0,0,12487.48,0
566020,12:30:26,12:30:26,909,33,"",0,0,12874.13,0
566020,12:31:18,12:31:18,910,34,"",0,0,13249.13,0
566020,12:32:11,12:32:11,911,35,"",0,0,13662.65,0
566020,12:33:13,12:33:13,941,36,"",0,0,14077.91,0
566020,12:34:27,12:34:27,912,37,"",0,0,14615.65,0
566020,12:36:32,12:36:32,64,38,"",0,0,15461.69,0
566020,12:39:00,12:39:00,530,39,"",0,0,16571.99,1
566020,12:41:03,12:41:03,66,40,"",0,0,17420.52,0
566020,12:42:17,12:42:17,67,41,"",0,0,17963.09,0
566020,12:43:30,12:43:30,913,42,"",0,0,18421.70,0
566020,12:44:26,12:44:26,914,43,"",0,0,18729.63,0
566020,12:45:47,12:45:47,532,44,"",0,0,19348.75,0
566020,12:46:38,12:46:38,533,45,"",0,0,19688.01,0
566020,12:47:26,12:47:26,534,46,"",0,0,20034.79,0
566020,12:48:20,12:48:20,535,47,"",0,0,20429.80,0
566020,12:49:32,12:49:32,536,48,"",0,0,20941.98,0
566020,12:50:24,12:50:24,537,49,"",0,0,21348.80,0
566020,12:51:18,12:51:18,538,50,"",0,0,21795.08,0
566020,12:53:23,12:53:23,539,51,"",0,0,22642.81,0
566020,12:54:14,12:54:14,540,52,"",0,0,23002.17,0
566020,12:55:21,12:55:21,541,53,"",0,0,23396.79,0
566020,12:57:04,12:57:04,542,54,"",0,0,24106.31,0
566020,12:58:27,12:58:27,543,55,"",0,0,24755.53,0
566020,12:59:46,12:59:46,544,56,"",0,0,25229.30,0
566020,13:02:00,13:02:00,547,57,"",0,0,26159.24,1
566090,11:50:00,11:50:00,870,1,"",0,0,0.00,1
566090,11:52:11,11:52:11,892,2,"",0,0,689.55,0
566090,11:52:53,11:52:53,893,3,"",0,0,862.49,0
566090,11:54:17,11:54:17,894,4,"",0,0,1256.76,0
566090,11:55:05,11:55:05,895,5,"",0,0,1482.47,0
566090,11:56:35,11:56:35,896,6,"",0,0,1845.26,0
566090,11:59:43,11:59:43,897,7,"",0,0,2735.71,0
566090,12:00:28,12:00:28,898,8,"",0,0,2949.13,0
566090,12:01:35,12:01:35,899,9,"",0,0,3287.72,0
566090,12:02:42,12:02:42,900,10,"",0,0,3625.94,0
566090,12:04:06,12:04:06,944,11,"",0,0,3998.30,0
566090,12:05:25,12:05:25,901,12,"",0,0,4360.33,0
566090,12:07:22,12:07:22,902,13,"",0,0,4805.98,0
566090,12:08:47,12:08:47,903,14,"",0,0,5290.10,0
566090,12:10:00,12:10:00,904,15,"",0,0,5551.70,1
566090,12:11:05,12:11:05,905,16,"",0,0,5885.77,0
566090,12:12:24,12:12:24,906,17,"",0,0,6252.28,0
566090,12:14:10,12:14:10,709,18,"",0,0,6847.06,0
566090,12:15:27,12:15:27,710,19,"",0,0,7284.72,0
566090,12:16:43,12:16:43,711,20,"",0,0,7675.09,0
566090,12:17:54,12:17:54,712,21,"",0,0,8073.57,0
566090,12:19:05,12:19:05,713,22,"",0,0,8442.64,0
566090,12:20:05,12:20:05,714,23,"",0,0,8714.94,0
566090,12:21:38,12:21:38,190,24,"",0,0,9203.81,0
566090,12:23:00,12:23:00,191,25,"",0,0,9628.44,1
566090,12:23:51,12:23:51,192,26,"",0,0,10008.46,0
566090,12:24:45,12:24:45,193,27,"",0,0,10381.80,0
566090,12:25:54,12:25:54,194,28,"",0,0,10853.50,0
566090,12:26:38,12:26:38,195,29,"",0,0,11212.11,0
566090,12:27:45,12:27:45,196,30,"",0,0,11724.47,0
566090,12:28:35,12:28:35,907,31,"",0,0,12120.81,0
566090,12:29:25,12:29:25,908,32,"",0,0,12487.48,0
566090,12:30:26,12:30:26,909,33,"",0,0,12874.13,0
566090,12:31:18,12:31:18,910,34,"",0,0,13249.13,0
566090,12:32:11,12:32:11,911,35,"",0,0,13662.65,0
566090,12:33:13,12:33:13,941,36,"",0,0,14077.91,0
566090,12:34:27,12:34:27,912,37,"",0,0,14615.65,0
566090,12:36:32,12:36:32,64,38,"",0,0,15461.69,0
566090,12:39:00,12:39:00,530,39,"",0,0,16571.99,1
566090,12:41:03,12:41:03,66,40,"",0,0,17420.52,0
566090,12:42:17,12:42:17,67,41,"",0,0,17963.09,0
566090,12:43:30,12:43:30,913,42,"",0,0,18421.70,0
566090,12:44:26,12:44:26,914,43,"",0,0,18729.63,0
566090,12:45:47,12:45:47,532,44,"",0,0,19348.75,0
566090,12:46:38,12:46:38,533,45,"",0,0,19688.01,0
566090,12:47:26,12:47:26,534,46,"",0,0,20034.79,0
566090,12:48:20,12:48:20,535,47,"",0,0,20429.80,0
566090,12:49:32,12:49:32,536,48,"",0,0,20941.98,0
566090,12:50:24,12:50:24,537,49,"",0,0,21348.80,0
566090,12:51:18,12:51:18,538,50,"",0,0,21795.08,0
566090,12:53:23,12:53:23,539,51,"",0,0,22642.81,0
566090,12:54:14,12:54:14,540,52,"",0,0,23002.17,0
566090,12:55:21,12:55:21,541,53,"",0,0,23396.79,0
566090,12:57:04,12:57:04,542,54,"",0,0,24106.31,0
566090,12:58:27,12:58:27,543,55,"",0,0,24755.53,0
566090,12:59:46,12:59:46,544,56,"",0,0,25229.30,0
566090,13:02:00,13:02:00,547,57,"",0,0,26159.24,1
567100,17:19:00,17:19:00,976,1,"",0,0,0.00,1
567100,18:04:00,18:04:00,977,2,"",0,0,15878.94,1
567100,18:05:00,18:05:00,967,3,"",0,1,16015.87,1
568070,10:42:28,10:42:28,639,2,"",0,0,404.18,0
568070,10:44:00,10:44:00,366,3,"",0,0,810.74,1
568070,10:44:56,10:44:56,640,4,"",0,0,1265.93,0
568070,10:45:36,10:45:36,641,5,"",0,0,1535.95,0
568070,10:46:56,10:46:56,367,6,"",0,0,2112.99,0
568070,10:47:31,10:47:31,642,7,"",0,0,2368.35,0
568070,10:48:37,10:48:37,643,8,"",0,0,2864.27,0
568070,10:49:25,10:49:25,368,9,"",0,0,3223.12,0
568070,10:50:13,10:50:13,587,10,"",0,0,3567.50,0
568070,10:51:00,10:51:00,354,11,"",0,0,3925.38,1
568070,10:51:32,10:51:32,355,12,"",0,0,4131.18,0
568070,10:52:59,10:52:59,644,13,"",0,0,4648.88,0
568070,10:53:59,10:53:59,645,14,"",0,0,5025.85,0
568070,10:54:32,10:54:32,646,15,"",0,0,5252.18,0
568070,10:55:13,10:55:13,647,16,"",0,0,5524.23,0
568070,10:56:14,10:56:14,648,17,"",0,0,5945.99,0
568070,10:56:57,10:56:57,649,18,"",0,0,6284.47,0
568070,10:58:06,10:58:06,650,19,"",0,0,6698.51,0
568070,10:58:45,10:58:45,651,20,"",0,0,6972.35,0
568070,11:00:25,11:00:25,652,21,"",0,0,7529.26,0
568070,11:01:19,11:01:19,653,22,"",0,0,7917.50,0
568070,11:02:20,11:02:20,654,23,"",0,0,8270.11,0
568070,11:04:00,11:04:00,228,24,"",0,0,8916.65,1
568070,11:04:53,11:04:53,229,25,"",0,0,9276.33,0
568070,11:05:44,11:05:44,655,26,"",0,0,9617.84,0
568070,11:06:25,11:06:25,656,27,"",0,0,9914.07,0
568070,11:07:22,11:07:22,657,28,"",0,0,10330.18,0
568070,11:08:20,11:08:20,658,29,"",0,0,10796.65,0
568070,11:08:57,11:08:57,659,30,"",0,0,11140.13,0
568070,11:10:00,11:10:00,660,31,"",0,0,11666.10,1
568070,11:10:39,11:10:39,661,32,"",0,0,11960.89,0
568070,11:11:09,11:11:09,662,33,"",0,0,12183.39,0
568070,11:11:47,11:11:47,663,34,"",0,0,12494.52,0
568070,11:12:38,11:12:38,664,35,"",0,0,12844.42,0
568070,11:13:02,11:13:02,665,36,"",0,0,13072.73,0
568070,11:13:44,11:13:44,666,37,"",0,0,13453.11,0
568070,11:14:29,11:14:29,667,38,"",0,0,13898.64,0
568070,11:15:15,11:15:15,668,39,"",0,0,14322.19,0
568070,11:16:08,11:16:08,669,40,"",0,0,14730.73,0
568070,11:17:05,11:17:05,670,41,"",0,0,15183.20,0
568070,11:18:19,11:18:19,671,42,"",0,0,15860.80,0
568070,11:18:37,11:18:37,672,43,"",0,0,16013.21,0
568070,11:19:17,11:19:17,673,44,"",0,0,16343.39,0
568070,11:20:37,11:20:37,674,45,"",0,0,16979.18,0
568070,11:21:23,11:21:23,675,46,"",0,0,17426.34,0
568070,11:21:59,11:21:59,676,47,"",0,0,17697.04,0
568070,11:22:48,11:22:48,677,48,"",0,0,18080.28,0
568070,11:24:00,11:24:00,678,49,"",0,0,18536.16,1
568070,11:25:15,11:25:15,679,50,"",0,0,18923.15,0
568070,11:26:35,11:26:35,680,51,"",0,0,19448.31,0
568070,11:27:42,11:27:42,681,52,"",0,0,19872.43,0
568070,11:28:56,11:28:56,682,53,"",0,0,20293.95,0
568070,11:33:07,11:33:07,683,54,"",0,0,21924.84,0
568070,11:34:27,11:34:27,684,55,"",0,0,22284.58,0
568070,11:36:00,11:36:00,685,56,"",0,0,22710.92,1
568120,10:42:28,10:42:28,639,2,"",0,0,404.18,0
568120,10:44:00,10:44:00,366,3,"",0,0,810.74,1
568120,10:44:56,10:44:56,640,4,"",0,0,1265.93,0
568120,10:45:36,10:45:36,641,5,"",0,0,1535.95,0
568120,10:46:56,10:46:56,367,6,"",0,0,2112.99,0
568120,10:47:31,10:47:31,642,7,"",0,0,2368.35,0
568120,10:48:37,10:48:37,643,8,"",0,0,2864.27,0
568120,10:49:25,10:49:25,368,9,"",0,0,3223.12,0
568120,10:50:13,10:50:13,587,10,"",0,0,3567.50,0
568120,10:51:00,10:51:00,354,11,"",0,0,3925.38,1
568120,10:51:32,10:51:32,355,12,"",0,0,4131.18,0
568120,10:52:59,10:52:59,644,13,"",0,0,4648.88,0
568120,10:53:59,10:53:59,645,14,"",0,0,5025.85,0
568120,10:54:32,10:54:32,646,15,"",0,0,5252.18,0
568120,10:55:13,10:55:13,647,16,"",0,0,5524.23,0
568120,10:56:14,10:56:14,648,17,"",0,0,5945.99,0
568120,10:56:57,10:56:57,649,18,"",0,0,6284.47,0
568120,10:58:06,10:58:06,650,19,"",0,0,6698.51,0
568120,10:58:45,10:58:45,651,20,"",0,0,6972.35,0
568120,11:00:25,11:00:25,652,21,"",0,0,7529.26,0
568120,11:01:19,11:01:19,653,22,"",0,0,7917.50,0
568120,11:02:20,11:02:20,654,23,"",0,0,8270.11,0
568120,11:04:00,11:04:00,228,24,"",0,0,8916.65,1
568120,11:04:53,11:04:53,229,25,"",0,0,9276.33,0
568120,11:05:44,11:05:44,655,26,"",0,0,9617.84,0
568120,11:06:25,11:06:25,656,27,"",0,0,9914.07,0
568120,11:07:22,11:07:22,657,28,"",0,0,10330.18,0
568120,11:08:20,11:08:20,658,29,"",0,0,10796.65,0
568120,11:08:57,11:08:57,659,30,"",0,0,11140.13,0
568120,11:10:00,11:10:00,660,31,"",0,0,11666.10,1
568120,11:10:39,11:10:39,661,32,"",0,0,11960.89,0
568120,11:11:09,11:11:09,662,33,"",0,0,12183.39,0
568120,11:11:47,11:11:47,663,34,"",0,0,12494.52,0
568120,11:12:38,11:12:38,664,35,"",0,0,12844.42,0
568120,11:13:02,11:13:02,665,36,"",0,0,13072.73,0
568120,11:13:44,11:13:44,666,37,"",0,0,13453.11,0
568120,11:14:29,11:14:29,667,38,"",0,0,13898.64,0
568120,11:15:15,11:15:15,668,39,"",0,0,14322.19,0
568120,11:16:08,11:16:08,669,40,"",0,0,14730.73,0
568120,11:17:05,11:17:05,670,41,"",0,0,15183.20,0
568120,11:18:19,11:18:19,671,42,"",0,0,15860.80,0
568120,11:18:37,11:18:37,672,43,"",0,0,16013.21,0
568120,11:19:17,11:19:17,673,44,"",0,0,16343.39,0
568120,11:20:37,11:20:37,674,45,"",0,0,16979.18,0
568120,11:21:23,11:21:23,675,46,"",0,0,17426.34,0
568120,11:21:59,11:21:59,676,47,"",0,0,17697.04,0
568120,11:22:48,11:22:48,677,48,"",0,0,18080.28,0
568120,11:24:00,11:24:00,678,49,"",0,0,18536.16,1
568120,11:25:15,11:25:15,679,50,"",0,0,18923.15,0
568120,11:26:35,11:26:35,680,51,"",0,0,19448.31,0
568120,11:27:42,11:27:42,681,52,"",0,0,19872.43,0
568120,11:28:56,11:28:56,682,53,"",0,0,20293.95,0
568120,11:33:07,11:33:07,683,54,"",0,0,21924.84,0
568120,11:34:27,11:34:27,684,55,"",0,0,22284.58,0
568120,11:36:00,11:36:00,685,56,"",0,0,22710.92,1
569020,21:42:00,21:42:00,609,1,"",0,0,0.00,1
569020,21:42:39,21:42:39,610,2,"",0,0,398.62,0
569020,21:43:12,21:43:12,611,3,"",0,0,701.33,0
569020,21:43:52,21:43:52,612,4,"",0,0,1111.63,0
569020,21:44:28,21:44:28,613,5,"",0,0,1418.02,0
569020,21:45:25,21:45:25,614,6,"",0,0,1957.82,0
569020,21:46:33,21:46:33,615,7,"",0,0,2557.87,0
569020,21:47:13,21:47:13,616,8,"",0,0,2928.79,0
569020,21:47:58,21:47:58,617,9,"",0,0,3309.42,0
569020,21:48:40,21:48:40,618,10,"",0,0,3718.32,0
569020,21:49:15,21:49:15,619,11,"",0,0,4038.48,0
569020,21:50:00,21:50:00,620,12,"",0,0,4463.72,1
569020,21:51:15,21:51:15,621,13,"",0,0,5241.81,0
569020,21:51:53,21:51:53,622,14,"",0,0,5631.23,0
569020,21:52:34,21:52:34,623,15,"",0,0,6008.76,0
569020,21:53:22,21:53:22,624,16,"",0,0,6506.59,0
569020,21:54:23,21:54:23,625,17,"",0,0,7050.62,0
569020,21:55:19,21:55:19,626,18,"",0,0,7588.03,0
569020,21:56:23,21:56:23,627,19,"",0,0,8191.36,0
569020,21:57:09,21:57:09,628,20,"",0,0,8648.02,0
569020,21:58:00,21:58:00,353,21,"",0,0,9126.72,1
569020,21:59:25,21:59:25,99,22,"",0,0,9628.40,0
569020,22:00:20,22:00:20,629,23,"",0,0,9986.11,0
569020,22:01:15,22:01:15,630,24,"",0,0,10304.04,0
569020,22:01:47,22:01:47,631,25,"",0,0,10516.00,0
569020,22:03:17,22:03:17,632,26,"",0,0,11121.37,0
569020,22:04:29,22:04:29,633,27,"",0,0,11620.80,0
569020,22:05:20,22:05:20,634,28,"",0,0,11952.43,0
569020,22:06:52,22:06:52,635,29,"",0,0,12481.31,0
569020,22:07:36,22:07:36,636,30,"",0,0,12761.58,0
569020,22:09:01,22:09:01,637,31,"",0,0,13225.17,0
569020,22:10:03,22:10:03,638,32,"",0,0,13638.79,0
569020,22:10:54,22:10:54,362,33,"",0,0,13946.44,0
569020,22:11:41,22:11:41,363,34,"",0,0,14276.89,0
569020,22:12:05,22:12:05,871,35,"",0,0,14403.46,0
569020,22:14:00,22:14:00,240,36,"",0,0,14847.46,1
569090,21:42:00,21:42:00,609,1,"",0,0,0.00,1
569090,21:42:39,21:42:39,610,2,"",0,0,398.62,0
569090,21:43:12,21:43:12,611,3,"",0,0,701.33,0
569090,21:43:52,21:43:52,612,4,"",0,0,1111.63,0
569090,21:44:28,21:44:28,613,5,"",0,0,1418.02,0
569090,21:45:25,21:45:25,614,6,"",0,0,1957.82,0
569090,21:46:33,21:46:33,615,7,"",0,0,2557.87,0
569090,21:47:13,21:47:13,616,8,"",0,0,2928.79,0
569090,21:47:58,21:47:58,617,9,"",0,0,3309.42,0
569090,21:48:40,21:48:40,618,10,"",0,0,3718.32,0
569090,21:49:15,21:49:15,619,11,"",0,0,4038.48,0
569090,21:50:00,21:50:00,620,12,"",0,0,4463.72,1
569090,21:51:15,21:51:15,621,13,"",0,0,5241.81,0
569090,21:51:53,21:51:53,622,14,"",0,0,5631.23,0
569090,21:52:34,21:52:34,623,15,"",0,0,6008.76,0
569090,21:53:22,21:53:22,624,16,"",0,0,6506.59,0
569090,21:54:23,21:54:23,625,17,"",0,0,7050.62,0
569090,21:55:19,21:55:19,626,18,"",0,0,7588.03,0
569090,21:56:23,21:56:23,627,19,"",0,0,8191.36,0
569090,21:57:09,21:57:09,628,20,"",0,0,8648.02,0
569090,21:58:00,21:58:00,353,21,"",0,0,9126.72,1
569090,21:59:25,21:59:25,99,22,"",0,0,9628.40,0
569090,22:00:20,22:00:20,629,23,"",0,0,9986.11,0
569090,22:01:15,22:01:15,630,24,"",0,0,10304.04,0
569090,22:01:47,22:01:47,631,25,"",0,0,10516.00,0
569090,22:03:17,22:03:17,632,26,"",0,0,11121.37,0
569090,22:04:29,22:04:29,633,27,"",0,0,11620.80,0
569090,22:05:20,22:05:20,634,28,"",0,0,11952.43,0
569090,22:06:52,22:06:52,635,29,"",0,0,12481.31,0
569090,22:07:36,22:07:36,636,30,"",0,0,12761.58,0
569090,22:09:01,22:09:01,637,31,"",0,0,13225.17,0
569090,22:10:03,22:10:03,638,32,"",0,0,13638.79,0
569090,22:10:54,22:10:54,362,33,"",0,0,13946.44,0
569090,22:11:41,22:11:41,363,34,"",0,0,14276.89,0
569090,22:12:05,22:12:05,871,35,"",0,0,14403.46,0
569090,22:14:00,22:14:00,240,36,"",0,0,14847.46,1
570010,07:28:00,07:28:00,2,2,"",0,0,944.13,1
570010,07:31:09,07:31:09,3,3,"",0,0,2126.89,0
570010,07:31:52,07:31:52,4,4,"",0,0,2445.06,0
570010,07:33:03,07:33:03,5,5,"",0,0,2945.31,0
570010,07:34:15,07:34:15,6,6,"",0,0,3394.50,0
570010,07:35:18,07:35:18,7,7,"",0,0,3917.89,0
570010,07:36:03,07:36:03,8,8,"",0,0,4227.68,0
570010,07:36:50,07:36:50,114,9,"",0,0,4564.35,0
570010,07:37:31,07:37:31,115,10,"",0,0,4850.36,0
570010,07:40:00,07:40:00,959,11,"",0,0,5757.44,1
570010,07:44:08,07:44:08,163,12,"",0,0,6806.51,0
570010,07:45:25,07:45:25,9,13,"",0,0,7178.97,0
570010,07:46:34,07:46:34,10,14,"",0,0,7483.73,0
570010,07:47:31,07:47:31,11,15,"",0,0,7793.47,0
570010,07:48:16,07:48:16,12,16,"",0,0,8033.41,0
570010,07:48:45,07:48:45,13,17,"",0,0,8214.36,0
570010,07:49:54,07:49:54,14,18,"",0,0,8512.92,0
570010,07:53:00,07:53:00,15,19,"",0,0,9199.79,1
570010,07:54:02,07:54:02,16,20,"",0,0,9740.22,0
570010,07:55:02,07:55:02,17,21,"",0,0,10184.15,0
570010,07:57:17,07:57:17,18,22,"",0,0,11463.61,0
570010,07:57:56,07:57:56,19,23,"",0,0,11804.42,0
570010,07:58:18,07:58:18,20,24,"",0,0,12033.12,0
570010,07:59:00,07:59:00,21,25,"",0,0,12414.97,1
570010,07:59:24,07:59:24,22,26,"",0,0,12623.51,0
570010,08:00:26,08:00:26,23,27,"",0,0,13149.30,0
570010,08:01:05,08:01:05,24,28,"",0,0,13506.46,0
570010,08:02:09,08:02:09,25,29,"",0,0,14078.15,0
570010,08:03:02,08:03:02,26,30,"",0,0,14545.94,0
570010,08:03:50,08:03:50,27,31,"",0,0,14974.61,0
570010,08:04:56,08:04:56,28,32,"",0,0,15611.76,0
570010,08:05:38,08:05:38,29,33,"",0,0,15891.65,0
570010,08:06:44,08:06:44,30,34,"",0,0,16496.81,0
570010,08:08:00,08:08:00,31,35,"",0,0,17127.89,1
570010,08:12:09,08:12:09,32,36,"",0,0,18520.64,0
570010,08:14:00,08:14:00,33,37,"",0,0,19197.80,0
570010,08:14:49,08:14:49,34,38,"",0,0,19481.29,0
570010,08:16:13,08:16:13,35,39,"",0,0,19951.52,0
570010,08:17:44,08:17:44,36,40,"",0,0,20371.57,0
570010,08:18:58,08:18:58,37,41,"",0,0,20824.11,0
570010,08:19:55,08:19:55,38,42,"",0,0,21166.77,0
570010,08:21:21,08:21:21,39,43,"",0,0,21672.11,0
570010,08:22:09,08:22:09,40,44,"",0,0,21943.26,0
570010,08:24:00,08:24:00,41,45,"",0,0,22675.14,1
570010,08:24:23,08:24:23,42,46,"",0,0,22873.27,0
570010,08:26:02,08:26:02,43,47,"",0,0,23554.63,0
570010,08:26:48,08:26:48,44,48,"",0,0,23931.55,0
570010,08:28:01,08:28:01,45,49,"",0,0,24513.65,0
570010,08:29:45,08:29:45,46,50,"",0,0,25350.39,0
570010,08:31:00,08:31:00,47,51,"",0,0,25891.09,1
570100,07:28:00,07:28:00,2,2,"",0,0,944.13,1
570100,07:31:09,07:31:09,3,3,"",0,0,2126.89,0
570100,07:31:52,07:31:52,4,4,"",0,0,2445.06,0
570100,07:33:03,07:33:03,5,5,"",0,0,2945.31,0
570100,07:34:15,07:34:15,6,6,"",0,0,3394.50,0
570100,07:35:18,07:35:18,7,7,"",0,0,3917.89,0
570100,07:36:03,07:36:03,8,8,"",0,0,4227.68,0
570100,07:36:50,07:36:50,114,9,"",0,0,4564.35,0
570100,07:37:31,07:37:31,115,10,"",0,0,4850.36,0
570100,07:40:00,07:40:00,959,11,"",0,0,5757.44,1
570100,07:44:08,07:44:08,163,12,"",0,0,6806.51,0
570100,07:45:25,07:45:25,9,13,"",0,0,7178.97,0
570100,07:46:34,07:46:34,10,14,"",0,0,7483.73,0
570100,07:47:31,07:47:31,11,15,"",0,0,7793.47,0
570100,07:48:16,07:48:16,12,16,"",0,0,8033.41,0
570100,07:48:45,07:48:45,13,17,"",0,0,8214.36,0
570100,07:49:54,07:49:54,14,18,"",0,0,8512.92,0
570100,07:53:00,07:53:00,15,19,"",0,0,9199.79,1
570100,07:54:02,07:54:02,16,20,"",0,0,9740.22,0
570100,07:55:02,07:55:02,17,21,"",0,0,10184.15,0
570100,07:57:17,07:57:17,18,22,"",0,0,11463.61,0
570100,07:57:56,07:57:56,19,23,"",0,0,11804.42,0
570100,07:58:18,07:58:18,20,24,"",0,0,12033.12,0
570100,07:59:00,07:59:00,21,25,"",0,0,12414.97,1
570100,07:59:24,07:59:24,22,26,"",0,0,12623.51,0
570100,08:00:26,08:00:26,23,27,"",0,0,13149.30,0
570100,08:01:05,08:01:05,24,28,"",0,0,13506.46,0
570100,08:02:09,08:02:09,25,29,"",0,0,14078.15,0
570100,08:03:02,08:03:02,26,30,"",0,0,14545.94,0
570100,08:03:50,08:03:50,27,31,"",0,0,14974.61,0
570100,08:04:56,08:04:56,28,32,"",0,0,15611.76,0
570100,08:05:38,08:05:38,29,33,"",0,0,15891.65,0
570100,08:06:44,08:06:44,30,34,"",0,0,16496.81,0
570100,08:08:00,08:08:00,31,35,"",0,0,17127.89,1
570100,08:12:09,08:12:09,32,36,"",0,0,18520.64,0
570100,08:14:00,08:14:00,33,37,"",0,0,19197.80,0
570100,08:14:49,08:14:49,34,38,"",0,0,19481.29,0
570100,08:16:13,08:16:13,35,39,"",0,0,19951.52,0
570100,08:17:44,08:17:44,36,40,"",0,0,20371.57,0
570100,08:18:58,08:18:58,37,41,"",0,0,20824.11,0
570100,08:19:55,08:19:55,38,42,"",0,0,21166.77,0
570100,08:21:21,08:21:21,39,43,"",0,0,21672.11,0
570100,08:22:09,08:22:09,40,44,"",0,0,21943.26,0
570100,08:24:00,08:24:00,41,45,"",0,0,22675.14,1
570100,08:24:23,08:24:23,42,46,"",0,0,22873.27,0
570100,08:26:02,08:26:02,43,47,"",0,0,23554.63,0
570100,08:26:48,08:26:48,44,48,"",0,0,23931.55,0
570100,08:28:01,08:28:01,45,49,"",0,0,24513.65,0
570100,08:29:45,08:29:45,46,50,"",0,0,25350.39,0
570100,08:31:00,08:31:00,47,51,"",0,0,25891.09,1
570110,07:28:00,07:28:00,2,2,"",0,0,944.13,1
570110,07:31:09,07:31:09,3,3,"",0,0,2126.89,0
570110,07:31:52,07:31:52,4,4,"",0,0,2445.06,0
570110,07:33:03,07:33:03,5,5,"",0,0,2945.31,0
570110,07:34:15,07:34:15,6,6,"",0,0,3394.50,0
570110,07:35:18,07:35:18,7,7,"",0,0,3917.89,0
570110,07:36:03,07:36:03,8,8,"",0,0,4227.68,0
570110,07:36:50,07:36:50,114,9,"",0,0,4564.35,0
570110,07:37:31,07:37:31,115,10,"",0,0,4850.36,0
570110,07:40:00,07:40:00,959,11,"",0,0,5757.44,1
570110,07:44:08,07:44:08,163,12,"",0,0,6806.51,0
570110,07:45:25,07:45:25,9,13,"",0,0,7178.97,0
570110,07:46:34,07:46:34,10,14,"",0,0,7483.73,0
570110,07:47:31,07:47:31,11,15,"",0,0,7793.47,0
570110,07:48:16,07:48:16,12,16,"",0,0,8033.41,0
570110,07:48:45,07:48:45,13,17,"",0,0,8214.36,0
570110,07:49:54,07:49:54,14,18,"",0,0,8512.92,0
570110,07:53:00,07:53:00,15,19,"",0,0,9199.79,1
570110,07:54:02,07:54:02,16,20,"",0,0,9740.22,0
570110,07:55:02,07:55:02,17,21,"",0,0,10184.15,0
570110,07:57:17,07:57:17,18,22,"",0,0,11463.61,0
570110,07:57:56,07:57:56,19,23,"",0,0,11804.42,0
570110,07:58:18,07:58:18,20,24,"",0,0,12033.12,0
570110,07:59:00,07:59:00,21,25,"",0,0,12414.97,1
570110,07:59:24,07:59:24,22,26,"",0,0,12623.51,0
570110,08:00:26,08:00:26,23,27,"",0,0,13149.30,0
570110,08:01:05,08:01:05,24,28,"",0,0,13506.46,0
570110,08:02:09,08:02:09,25,29,"",0,0,14078.15,0
570110,08:03:02,08:03:02,26,30,"",0,0,14545.94,0
570110,08:03:50,08:03:50,27,31,"",0,0,14974.61,0
570110,08:04:56,08:04:56,28,32,"",0,0,15611.76,0
570110,08:05:38,08:05:38,29,33,"",0,0,15891.65,0
570110,08:06:44,08:06:44,30,34,"",0,0,16496.81,0
570110,08:08:00,08:08:00,31,35,"",0,0,17127.89,1
570110,08:12:09,08:12:09,32,36,"",0,0,18520.64,0
570110,08:14:00,08:14:00,33,37,"",0,0,19197.80,0
570110,08:14:49,08:14:49,34,38,"",0,0,19481.29,0
570110,08:16:13,08:16:13,35,39,"",0,0,19951.52,0
570110,08:17:44,08:17:44,36,40,"",0,0,20371.57,0
570110,08:18:58,08:18:58,37,41,"",0,0,20824.11,0
570110,08:19:55,08:19:55,38,42,"",0,0,21166.77,0
570110,08:21:21,08:21:21,39,43,"",0,0,21672.11,0
570110,08:22:09,08:22:09,40,44,"",0,0,21943.26,0
570110,08:24:00,08:24:00,41,45,"",0,0,22675.14,1
570110,08:24:23,08:24:23,42,46,"",0,0,22873.27,0
570110,08:26:02,08:26:02,43,47,"",0,0,23554.63,0
570110,08:26:48,08:26:48,44,48,"",0,0,23931.55,0
570110,08:28:01,08:28:01,45,49,"",0,0,24513.65,0
570110,08:29:45,08:29:45,46,50,"",0,0,25350.39,0
570110,08:31:00,08:31:00,47,51,"",0,0,25891.09,1
571010,06:25:00,06:25:00,366,1,"",0,0,0.00,1
571010,06:25:40,06:25:40,640,2,"",0,0,455.19,0
571010,06:26:08,06:26:08,641,3,"",0,0,725.21,0
571010,06:27:06,06:27:06,367,4,"",0,0,1302.25,0
571010,06:27:30,06:27:30,642,5,"",0,0,1557.61,0
571010,06:28:18,06:28:18,643,6,"",0,0,2053.53,0
571010,06:28:52,06:28:52,368,7,"",0,0,2412.38,0
571010,06:29:26,06:29:26,587,8,"",0,0,2756.76,0
571010,06:30:00,06:30:00,354,9,"",0,0,3114.64,1
571010,06:30:27,06:30:27,355,10,"",0,0,3320.44,0
571010,06:31:40,06:31:40,644,11,"",0,0,3838.14,0
571010,06:32:32,06:32:32,645,12,"",0,0,4215.11,0
571010,06:32:59,06:32:59,646,13,"",0,0,4441.44,0
571010,06:33:34,06:33:34,647,14,"",0,0,4713.49,0
571010,06:34:25,06:34:25,648,15,"",0,0,5135.25,0
571010,06:35:02,06:35:02,649,16,"",0,0,5473.73,0
571010,06:36:01,06:36:01,650,17,"",0,0,5887.77,0
571010,06:36:34,06:36:34,651,18,"",0,0,6161.61,0
571010,06:37:58,06:37:58,652,19,"",0,0,6718.52,0
571010,06:38:44,06:38:44,653,20,"",0,0,7106.76,0
571010,06:39:35,06:39:35,654,21,"",0,0,7459.37,0
571010,06:41:00,06:41:00,228,22,"",0,0,8105.91,1
571010,06:42:11,06:42:11,229,23,"",0,0,8465.59,0
571010,06:43:19,06:43:19,655,24,"",0,0,8807.10,0
571010,06:44:13,06:44:13,656,25,"",0,0,9103.33,0
571010,06:45:29,06:45:29,657,26,"",0,0,9519.44,0
571010,06:46:47,06:46:47,658,27,"",0,0,9985.91,0
571010,06:47:36,06:47:36,659,28,"",0,0,10329.39,0
571010,06:49:00,06:49:00,660,29,"",0,0,10855.36,1
571010,06:49:33,06:49:33,661,30,"",0,0,11150.15,0
571010,06:49:59,06:49:59,662,31,"",0,0,11372.65,0
571010,06:50:32,06:50:32,663,32,"",0,0,11683.78,0
571010,06:51:15,06:51:15,664,33,"",0,0,12033.68,0
571010,06:51:36,06:51:36,665,34,"",0,0,12261.99,0
571010,06:52:12,06:52:12,666,35,"",0,0,12642.37,0
571010,06:52:50,06:52:50,667,36,"",0,0,13087.90,0
571010,06:53:30,06:53:30,668,37,"",0,0,13511.45,0
571010,06:54:15,06:54:15,669,38,"",0,0,13919.99,0
571010,06:55:05,06:55:05,670,39,"",0,0,14372.46,0
571010,06:56:07,06:56:07,671,40,"",0,0,15050.06,0
571010,06:56:23,06:56:23,672,41,"",0,0,15202.47,0
571010,06:56:57,06:56:57,673,42,"",0,0,15532.65,0
571010,06:58:06,06:58:06,674,43,"",0,0,16168.44,0
571010,06:58:45,06:58:45,675,44,"",0,0,16615.60,0
571010,06:59:16,06:59:16,676,45,"",0,0,16886.30,0
571010,06:59:58,06:59:58,677,46,"",0,0,17269.54,0
571010,07:01:00,07:01:00,678,47,"",0,0,17725.42,1
571010,07:02:09,07:02:09,679,48,"",0,0,18112.41,0
571010,07:03:22,07:03:22,680,49,"",0,0,18637.57,0
571010,07:04:24,07:04:24,681,50,"",0,0,19061.69,0
571010,07:05:31,07:05:31,682,51,"",0,0,19483.21,0
571010,07:09:21,07:09:21,683,52,"",0,0,21114.10,0
571010,07:10:34,07:10:34,684,53,"",0,0,21473.84,0
571010,07:12:00,07:12:00,685,54,"",0,0,21900.18,1
571100,06:25:00,06:25:00,366,1,"",0,0,0.00,1
571100,06:25:40,06:25:40,640,2,"",0,0,455.19,0
571100,06:26:08,06:26:08,641,3,"",0,0,725.21,0
571100,06:27:06,06:27:06,367,4,"",0,0,1302.25,0
571100,06:27:30,06:27:30,642,5,"",0,0,1557.61,0
571100,06:28:18,06:28:18,643,6,"",0,0,2053.53,0
571100,06:28:52,06:28:52,368,7,"",0,0,2412.38,0
571100,06:29:26,06:29:26,587,8,"",0,0,2756.76,0
571100,06:30:00,06:30:00,354,9,"",0,0,3114.64,1
571100,06:30:27,06:30:27,355,10,"",0,0,3320.44,0
571100,06:31:40,06:31:40,644,11,"",0,0,3838.14,0
571100,06:32:32,06:32:32,645,12,"",0,0,4215.11,0
571100,06:32:59,06:32:59,646,13,"",0,0,4441.44,0
571100,06:33:34,06:33:34,647,14,"",0,0,4713.49,0
571100,06:34:25,06:34:25,648,15,"",0,0,5135.25,0
571100,06:35:02,06:35:02,649,16,"",0,0,5473.73,0
571100,06:36:01,06:36:01,650,17,"",0,0,5887.77,0
571100,06:36:34,06:36:34,651,18,"",0,0,6161.61,0
571100,06:37:58,06:37:58,652,19,"",0,0,6718.52,0
571100,06:38:44,06:38:44,653,20,"",0,0,7106.76,0
571100,06:39:35,06:39:35,654,21,"",0,0,7459.37,0
571100,06:41:00,06:41:00,228,22,"",0,0,8105.91,1
571100,06:42:11,06:42:11,229,23,"",0,0,8465.59,0
571100,06:43:19,06:43:19,655,24,"",0,0,8807.10,0
571100,06:44:13,06:44:13,656,25,"",0,0,9103.33,0
571100,06:45:29,06:45:29,657,26,"",0,0,9519.44,0
571100,06:46:47,06:46:47,658,27,"",0,0,9985.91,0
571100,06:47:36,06:47:36,659,28,"",0,0,10329.39,0
571100,06:49:00,06:49:00,660,29,"",0,0,10855.36,1
571100,06:49:33,06:49:33,661,30,"",0,0,11150.15,0
571100,06:49:59,06:49:59,662,31,"",0,0,11372.65,0
571100,06:50:32,06:50:32,663,32,"",0,0,11683.78,0
571100,06:51:15,06:51:15,664,33,"",0,0,12033.68,0
571100,06:51:36,06:51:36,665,34,"",0,0,12261.99,0
571100,06:52:12,06:52:12,666,35,"",0,0,12642.37,0
571100,06:52:50,06:52:50,667,36,"",0,0,13087.90,0
571100,06:53:30,06:53:30,668,37,"",0,0,13511.45,0
571100,06:54:15,06:54:15,669,38,"",0,0,13919.99,0
571100,06:55:05,06:55:05,670,39,"",0,0,14372.46,0
571100,06:56:07,06:56:07,671,40,"",0,0,15050.06,0
571100,06:56:23,06:56:23,672,41,"",0,0,15202.47,0
571100,06:56:57,06:56:57,673,42,"",0,0,15532.65,0
571100,06:58:06,06:58:06,674,43,"",0,0,16168.44,0
571100,06:58:45,06:58:45,675,44,"",0,0,16615.60,0
571100,06:59:16,06:59:16,676,45,"",0,0,16886.30,0
571100,06:59:58,06:59:58,677,46,"",0,0,17269.54,0
571100,07:01:00,07:01:00,678,47,"",0,0,17725.42,1
571100,07:02:09,07:02:09,679,48,"",0,0,18112.41,0
571100,07:03:22,07:03:22,680,49,"",0,0,18637.57,0
571100,07:04:24,07:04:24,681,50,"",0,0,19061.69,0
571100,07:05:31,07:05:31,682,51,"",0,0,19483.21,0
571100,07:09:21,07:09:21,683,52,"",0,0,21114.10,0
571100,07:10:34,07:10:34,684,53,"",0,0,21473.84,0
571100,07:12:00,07:12:00,685,54,"",0,0,21900.18,1
571110,06:25:00,06:25:00,366,1,"",0,0,0.00,1
571110,06:25:40,06:25:40,640,2,"",0,0,455.19,0
571110,06:26:08,06:26:08,641,3,"",0,0,725.21,0
571110,06:27:06,06:27:06,367,4,"",0,0,1302.25,0
571110,06:27:30,06:27:30,642,5,"",0,0,1557.61,0
571110,06:28:18,06:28:18,643,6,"",0,0,2053.53,0
571110,06:28:52,06:28:52,368,7,"",0,0,2412.38,0
571110,06:29:26,06:29:26,587,8,"",0,0,2756.76,0
571110,06:30:00,06:30:00,354,9,"",0,0,3114.64,1
571110,06:30:27,06:30:27,355,10,"",0,0,3320.44,0
571110,06:31:40,06:31:40,644,11,"",0,0,3838.14,0
571110,06:32:32,06:32:32,645,12,"",0,0,4215.11,0
571110,06:32:59,06:32:59,646,13,"",0,0,4441.44,0
571110,06:33:34,06:33:34,647,14,"",0,0,4713.49,0
571110,06:34:25,06:34:25,648,15,"",0,0,5135.25,0
571110,06:35:02,06:35:02,649,16,"",0,0,5473.73,0
571110,06:36:01,06:36:01,650,17,"",0,0,5887.77,0
571110,06:36:34,06:36:34,651,18,"",0,0,6161.61,0
571110,06:37:58,06:37:58,652,19,"",0,0,6718.52,0
571110,06:38:44,06:38:44,653,20,"",0,0,7106.76,0
571110,06:39:35,06:39:35,654,21,"",0,0,7459.37,0
571110,06:41:00,06:41:00,228,22,"",0,0,8105.91,1
571110,06:42:11,06:42:11,229,23,"",0,0,8465.59,0
571110,06:43:19,06:43:19,655,24,"",0,0,8807.10,0
571110,06:44:13,06:44:13,656,25,"",0,0,9103.33,0
571110,06:45:29,06:45:29,657,26,"",0,0,9519.44,0
571110,06:46:47,06:46:47,658,27,"",0,0,9985.91,0
571110,06:47:36,06:47:36,659,28,"",0,0,10329.39,0
571110,06:49:00,06:49:00,660,29,"",0,0,10855.36,1
571110,06:49:33,06:49:33,661,30,"",0,0,11150.15,0
571110,06:49:59,06:49:59,662,31,"",0,0,11372.65,0
571110,06:50:32,06:50:32,663,32,"",0,0,11683.78,0
571110,06:51:15,06:51:15,664,33,"",0,0,12033.68,0
571110,06:51:36,06:51:36,665,34,"",0,0,12261.99,0
571110,06:52:12,06:52:12,666,35,"",0,0,12642.37,0
571110,06:52:50,06:52:50,667,36,"",0,0,13087.90,0
571110,06:53:30,06:53:30,668,37,"",0,0,13511.45,0
571110,06:54:15,06:54:15,669,38,"",0,0,13919.99,0
571110,06:55:05,06:55:05,670,39,"",0,0,14372.46,0
571110,06:56:07,06:56:07,671,40,"",0,0,15050.06,0
571110,06:56:23,06:56:23,672,41,"",0,0,15202.47,0
571110,06:56:57,06:56:57,673,42,"",0,0,15532.65,0
571110,06:58:06,06:58:06,674,43,"",0,0,16168.44,0
571110,06:58:45,06:58:45,675,44,"",0,0,16615.60,0
571110,06:59:16,06:59:16,676,45,"",0,0,16886.30,0
571110,06:59:58,06:59:58,677,46,"",0,0,17269.54,0
571110,07:01:00,07:01:00,678,47,"",0,0,17725.42,1
571110,07:02:09,07:02:09,679,48,"",0,0,18112.41,0
571110,07:03:22,07:03:22,680,49,"",0,0,18637.57,0
571110,07:04:24,07:04:24,681,50,"",0,0,19061.69,0
571110,07:05:31,07:05:31,682,51,"",0,0,19483.21,0
571110,07:09:21,07:09:21,683,52,"",0,0,21114.10,0
571110,07:10:34,07:10:34,684,53,"",0,0,21473.84,0
571110,07:12:00,07:12:00,685,54,"",0,0,21900.18,1
572020,16:54:00,16:54:00,240,1,"",0,0,0.00,1
572020,16:55:26,16:55:26,870,2,"",0,0,346.94,0
572020,16:55:59,16:55:59,242,3,"",0,0,463.78,0
572020,16:56:56,16:56:56,243,4,"",0,0,740.45,0
572020,16:57:50,16:57:50,579,5,"",0,0,964.07,0
572020,16:59:16,16:59:16,580,6,"",0,0,1437.75,0
572020,17:00:54,17:00:54,581,7,"",0,0,1847.26,0
572020,17:01:59,17:01:59,582,8,"",0,0,2172.95,0
572020,17:04:01,17:04:01,583,9,"",0,0,2714.69,0
572020,17:05:00,17:05:00,584,10,"",0,0,3026.65,0
572020,17:06:49,17:06:49,585,11,"",0,0,3627.71,0
572020,17:08:18,17:08:18,586,12,"",0,0,4091.49,0
572020,17:09:31,17:09:31,368,13,"",0,0,4481.21,0
572020,17:10:36,17:10:36,587,14,"",0,0,4825.59,0
572020,17:11:25,17:11:25,588,15,"",0,0,5110.88,0
572020,17:13:00,17:13:00,249,16,"",0,0,5549.13,1
572020,17:13:57,17:13:57,239,17,"",0,0,5895.20,0
572020,17:14:35,17:14:35,589,18,"",0,0,6103.81,0
572020,17:16:15,17:16:15,590,19,"",0,0,6656.34,0
572020,17:17:34,17:17:34,591,20,"",0,0,7126.21,0
572020,17:19:00,17:19:00,592,21,"",0,0,7596.05,0
572020,17:21:09,17:21:09,593,22,"",0,0,8282.42,0
572020,17:21:59,17:21:59,594,23,"",0,0,8568.14,0
572020,17:23:34,17:23:34,595,24,"",0,0,9044.07,0
572020,17:24:53,17:24:53,596,25,"",0,0,9545.47,0
572020,17:27:00,17:27:00,597,26,"",0,0,10273.59,1
572020,17:28:32,17:28:32,598,27,"",0,0,10648.14,0
572020,17:29:50,17:29:50,599,28,"",0,0,10997.22,0
572020,17:30:57,17:30:57,600,29,"",0,0,11340.77,0
572020,17:32:15,17:32:15,601,30,"",0,0,11722.05,0
572020,17:33:41,17:33:41,602,31,"",0,0,12122.94,0
572020,17:36:35,17:36:35,603,32,"",0,0,12867.73,0
572020,17:37:27,17:37:27,604,33,"",0,0,13146.72,0
572020,17:39:26,17:39:26,605,34,"",0,0,13708.93,0
572020,17:40:29,17:40:29,606,35,"",0,0,14009.68,0
572020,17:41:41,17:41:41,607,36,"",0,0,14361.40,0
572020,17:43:00,17:43:00,608,37,"",0,0,14731.09,1
572090,16:54:00,16:54:00,240,1,"",0,0,0.00,1
572090,16:55:26,16:55:26,870,2,"",0,0,346.94,0
572090,16:55:59,16:55:59,242,3,"",0,0,463.78,0
572090,16:56:56,16:56:56,243,4,"",0,0,740.45,0
572090,16:57:50,16:57:50,579,5,"",0,0,964.07,0
572090,16:59:16,16:59:16,580,6,"",0,0,1437.75,0
572090,17:00:54,17:00:54,581,7,"",0,0,1847.26,0
572090,17:01:59,17:01:59,582,8,"",0,0,2172.95,0
572090,17:04:01,17:04:01,583,9,"",0,0,2714.69,0
572090,17:05:00,17:05:00,584,10,"",0,0,3026.65,0
572090,17:06:49,17:06:49,585,11,"",0,0,3627.71,0
572090,17:08:18,17:08:18,586,12,"",0,0,4091.49,0
572090,17:09:31,17:09:31,368,13,"",0,0,4481.21,0
572090,17:10:36,17:10:36,587,14,"",0,0,4825.59,0
572090,17:11:25,17:11:25,588,15,"",0,0,5110.88,0
572090,17:13:00,17:13:00,249,16,"",0,0,5549.13,1
572090,17:13:57,17:13:57,239,17,"",0,0,5895.20,0
572090,17:14:35,17:14:35,589,18,"",0,0,6103.81,0
572090,17:16:15,17:16:15,590,19,"",0,0,6656.34,0
572090,17:17:34,17:17:34,591,20,"",0,0,7126.21,0
572090,17:19:00,17:19:00,592,21,"",0,0,7596.05,0
572090,17:21:09,17:21:09,593,22,"",0,0,8282.42,0
572090,17:21:59,17:21:59,594,23,"",0,0,8568.14,0
572090,17:23:34,17:23:34,595,24,"",0,0,9044.07,0
572090,17:24:53,17:24:53,596,25,"",0,0,9545.47,0
572090,17:27:00,17:27:00,597,26,"",0,0,10273.59,1
572090,17:28:32,17:28:32,598,27,"",0,0,10648.14,0
572090,17:29:50,17:29:50,599,28,"",0,0,10997.22,0
572090,17:30:57,17:30:57,600,29,"",0,0,11340.77,0
572090,17:32:15,17:32:15,601,30,"",0,0,11722.05,0
572090,17:33:41,17:33:41,602,31,"",0,0,12122.94,0
572090,17:36:35,17:36:35,603,32,"",0,0,12867.73,0
572090,17:37:27,17:37:27,604,33,"",0,0,13146.72,0
572090,17:39:26,17:39:26,605,34,"",0,0,13708.93,0
572090,17:40:29,17:40:29,606,35,"",0,0,14009.68,0
572090,17:41:41,17:41:41,607,36,"",0,0,14361.40,0
572090,17:43:00,17:43:00,608,37,"",0,0,14731.09,1
573010,16:44:00,16:44:00,240,1,"",0,0,0.00,1
573010,16:45:34,16:45:34,870,2,"",0,0,346.94,0
573010,16:46:09,16:46:09,242,3,"",0,0,463.78,0
573010,16:47:11,16:47:11,243,4,"",0,0,740.45,0
573010,16:48:34,16:48:34,244,5,"",0,0,1080.66,0
573010,16:49:39,16:49:39,245,6,"",0,0,1376.23,0
573010,16:51:25,16:51:25,246,7,"",0,0,1809.98,0
573010,16:52:15,16:52:15,247,8,"",0,0,2053.76,0
573010,16:53:20,16:53:20,248,9,"",0,0,2353.50,0
573010,16:55:00,16:55:00,236,10,"",0,0,2806.38,0
573010,16:56:08,16:56:08,237,11,"",0,0,3177.09,0
573010,16:58:03,16:58:03,96,12,"",0,0,3663.83,0
573010,17:02:00,17:02:00,249,13,"",0,0,4737.31,1
573010,17:02:53,17:02:53,250,14,"",0,0,5097.16,0
573010,17:03:59,17:03:59,251,15,"",0,0,5556.93,0
573010,17:05:09,17:05:09,252,16,"",0,0,6043.34,0
573010,17:05:54,17:05:54,253,17,"",0,0,6281.68,0
573010,17:07:06,17:07:06,254,18,"",0,0,6737.43,0
573010,17:08:14,17:08:14,255,19,"",0,0,7104.62,0
573010,17:09:18,17:09:18,256,20,"",0,0,7546.77,0
573010,17:09:41,17:09:41,257,21,"",0,0,7712.53,0
573010,17:10:41,17:10:41,258,22,"",0,0,8108.22,0
573010,17:11:11,17:11:11,259,23,"",0,0,8312.46,0
573010,17:12:00,17:12:00,260,24,"",0,0,8646.21,1
573010,17:13:32,17:13:32,261,25,"",0,0,9108.98,0
573010,17:15:21,17:15:21,18,26,"",0,0,9628.15,0
573010,17:16:33,17:16:33,19,27,"",0,0,9968.96,0
573010,17:17:45,17:17:45,262,28,"",0,0,10334.66,0
573010,17:18:22,17:18:22,263,29,"",0,0,10532.09,0
573010,17:20:14,17:20:14,264,30,"",0,0,10969.20,0
573010,17:21:29,17:21:29,265,31,"",0,0,11348.12,0
573010,17:22:41,17:22:41,266,32,"",0,0,11719.92,0
573010,17:24:24,17:24:24,267,33,"",0,0,12242.10,0
573010,17:25:53,17:25:53,268,34,"",0,0,12657.58,0
573010,17:27:00,17:27:00,269,35,"",0,0,12981.90,1
573010,17:28:12,17:28:12,270,36,"",0,0,13492.53,0
573010,17:29:13,17:29:13,271,37,"",0,0,13897.40,0
573010,17:30:07,17:30:07,272,38,"",0,0,14312.66,0
573010,17:31:18,17:31:18,273,39,"",0,0,14766.52,0
573010,17:32:18,17:32:18,274,40,"",0,0,15136.40,0
573010,17:33:52,17:33:52,275,41,"",0,0,15741.29,0
573010,17:35:17,17:35:17,276,42,"",0,0,16306.97,0
573010,17:37:00,17:37:00,277,43,"",0,0,16988.87,1
573010,17:39:43,17:39:43,278,44,"",0,0,18057.19,0
573010,17:40:53,17:40:53,279,45,"",0,0,18529.93,0
573010,17:41:26,17:41:26,280,46,"",0,0,18726.42,0
573010,17:42:10,17:42:10,281,47,"",0,0,18999.31,0
573010,17:43:28,17:43:28,282,48,"",0,0,19507.22,0
573010,17:44:10,17:44:10,283,49,"",0,0,19781.41,0
573010,17:45:00,17:45:00,284,50,"",0,0,20093.19,1
573010,17:46:01,17:46:01,285,51,"",0,0,20799.28,0
573010,17:46:47,17:46:47,286,52,"",0,0,21312.33,0
573010,17:47:20,17:47:20,287,53,"",0,0,21597.58,0
573010,17:47:50,17:47:50,288,54,"",0,0,21883.33,0
573010,17:52:19,17:52:19,289,55,"",0,0,24422.80,0
573010,17:53:00,17:53:00,290,56,"",0,0,24823.83,1
573010,17:58:35,17:58:35,291,57,"",0,0,26156.57,0
573010,17:59:48,17:59:48,292,58,"",0,0,26485.95,0
573010,18:00:25,18:00:25,293,59,"",0,0,26646.01,0
573010,18:01:35,18:01:35,294,60,"",0,0,26915.08,0
573010,18:03:31,18:03:31,295,61,"",0,0,27432.50,0
573010,18:04:41,18:04:41,296,62,"",0,0,27741.18,0
573010,18:06:07,18:06:07,297,63,"",0,0,28155.20,0
573010,18:07:54,18:07:54,298,64,"",0,0,28575.24,0
573010,18:10:13,18:10:13,299,65,"",0,0,29153.14,0
573010,18:11:53,18:11:53,300,66,"",0,0,29560.18,0
573010,18:13:00,18:13:00,301,67,"",0,0,29852.31,1
573100,16:44:00,16:44:00,240,1,"",0,0,0.00,1
573100,16:45:34,16:45:34,870,2,"",0,0,346.94,0
573100,16:46:09,16:46:09,242,3,"",0,0,463.78,0
573100,16:47:11,16:47:11,243,4,"",0,0,740.45,0
573100,16:48:34,16:48:34,244,5,"",0,0,1080.66,0
573100,16:49:39,16:49:39,245,6,"",0,0,1376.23,0
573100,16:51:25,16:51:25,246,7,"",0,0,1809.98,0
573100,16:52:15,16:52:15,247,8,"",0,0,2053.76,0
573100,16:53:20,16:53:20,248,9,"",0,0,2353.50,0
573100,16:55:00,16:55:00,236,10,"",0,0,2806.38,0
573100,16:56:08,16:56:08,237,11,"",0,0,3177.09,0
573100,16:58:03,16:58:03,96,12,"",0,0,3663.83,0
573100,17:02:00,17:02:00,249,13,"",0,0,4737.31,1
573100,17:02:53,17:02:53,250,14,"",0,0,5097.16,0
573100,17:03:59,17:03:59,251,15,"",0,0,5556.93,0
573100,17:05:09,17:05:09,252,16,"",0,0,6043.34,0
573100,17:05:54,17:05:54,253,17,"",0,0,6281.68,0
573100,17:07:06,17:07:06,254,18,"",0,0,6737.43,0
573100,17:08:14,17:08:14,255,19,"",0,0,7104.62,0
573100,17:09:18,17:09:18,256,20,"",0,0,7546.77,0
573100,17:09:41,17:09:41,257,21,"",0,0,7712.53,0
573100,17:10:41,17:10:41,258,22,"",0,0,8108.22,0
573100,17:11:11,17:11:11,259,23,"",0,0,8312.46,0
573100,17:12:00,17:12:00,260,24,"",0,0,8646.21,1
573100,17:13:32,17:13:32,261,25,"",0,0,9108.98,0
573100,17:15:21,17:15:21,18,26,"",0,0,9628.15,0
573100,17:16:33,17:16:33,19,27,"",0,0,9968.96,0
573100,17:17:45,17:17:45,262,28,"",0,0,10334.66,0
573100,17:18:22,17:18:22,263,29,"",0,0,10532.09,0
573100,17:20:14,17:20:14,264,30,"",0,0,10969.20,0
573100,17:21:29,17:21:29,265,31,"",0,0,11348.12,0
573100,17:22:41,17:22:41,266,32,"",0,0,11719.92,0
573100,17:24:24,17:24:24,267,33,"",0,0,12242.10,0
573100,17:25:53,17:25:53,268,34,"",0,0,12657.58,0
573100,17:27:00,17:27:00,269,35,"",0,0,12981.90,1
573100,17:28:12,17:28:12,270,36,"",0,0,13492.53,0
573100,17:29:13,17:29:13,271,37,"",0,0,13897.40,0
573100,17:30:07,17:30:07,272,38,"",0,0,14312.66,0
573100,17:31:18,17:31:18,273,39,"",0,0,14766.52,0
573100,17:32:18,17:32:18,274,40,"",0,0,15136.40,0
573100,17:33:52,17:33:52,275,41,"",0,0,15741.29,0
573100,17:35:17,17:35:17,276,42,"",0,0,16306.97,0
573100,17:37:00,17:37:00,277,43,"",0,0,16988.87,1
573100,17:39:43,17:39:43,278,44,"",0,0,18057.19,0
573100,17:40:53,17:40:53,279,45,"",0,0,18529.93,0
573100,17:41:26,17:41:26,280,46,"",0,0,18726.42,0
573100,17:42:10,17:42:10,281,47,"",0,0,18999.31,0
573100,17:43:28,17:43:28,282,48,"",0,0,19507.22,0
573100,17:44:10,17:44:10,283,49,"",0,0,19781.41,0
573100,17:45:00,17:45:00,284,50,"",0,0,20093.19,1
573100,17:46:01,17:46:01,285,51,"",0,0,20799.28,0
573100,17:46:47,17:46:47,286,52,"",0,0,21312.33,0
573100,17:47:20,17:47:20,287,53,"",0,0,21597.58,0
573100,17:47:50,17:47:50,288,54,"",0,0,21883.33,0
573100,17:52:19,17:52:19,289,55,"",0,0,24422.80,0
573100,17:53:00,17:53:00,290,56,"",0,0,24823.83,1
573100,17:58:35,17:58:35,291,57,"",0,0,26156.57,0
573100,17:59:48,17:59:48,292,58,"",0,0,26485.95,0
573100,18:00:25,18:00:25,293,59,"",0,0,26646.01,0
573100,18:01:35,18:01:35,294,60,"",0,0,26915.08,0
573100,18:03:31,18:03:31,295,61,"",0,0,27432.50,0
573100,18:04:41,18:04:41,296,62,"",0,0,27741.18,0
573100,18:06:07,18:06:07,297,63,"",0,0,28155.20,0
573100,18:07:54,18:07:54,298,64,"",0,0,28575.24,0
573100,18:10:13,18:10:13,299,65,"",0,0,29153.14,0
573100,18:11:53,18:11:53,300,66,"",0,0,29560.18,0
573100,18:13:00,18:13:00,301,67,"",0,0,29852.31,1
573110,16:44:00,16:44:00,240,1,"",0,0,0.00,1
573110,16:45:34,16:45:34,870,2,"",0,0,346.94,0
573110,16:46:09,16:46:09,242,3,"",0,0,463.78,0
573110,16:47:11,16:47:11,243,4,"",0,0,740.45,0
573110,16:48:34,16:48:34,244,5,"",0,0,1080.66,0
573110,16:49:39,16:49:39,245,6,"",0,0,1376.23,0
573110,16:51:25,16:51:25,246,7,"",0,0,1809.98,0
573110,16:52:15,16:52:15,247,8,"",0,0,2053.76,0
573110,16:53:20,16:53:20,248,9,"",0,0,2353.50,0
573110,16:55:00,16:55:00,236,10,"",0,0,2806.38,0
573110,16:56:08,16:56:08,237,11,"",0,0,3177.09,0
573110,16:58:03,16:58:03,96,12,"",0,0,3663.83,0
573110,17:02:00,17:02:00,249,13,"",0,0,4737.31,1
573110,17:02:53,17:02:53,250,14,"",0,0,5097.16,0
573110,17:03:59,17:03:59,251,15,"",0,0,5556.93,0
573110,17:05:09,17:05:09,252,16,"",0,0,6043.34,0
573110,17:05:54,17:05:54,253,17,"",0,0,6281.68,0
573110,17:07:06,17:07:06,254,18,"",0,0,6737.43,0
573110,17:08:14,17:08:14,255,19,"",0,0,7104.62,0
573110,17:09:18,17:09:18,256,20,"",0,0,7546.77,0
573110,17:09:41,17:09:41,257,21,"",0,0,7712.53,0
573110,17:10:41,17:10:41,258,22,"",0,0,8108.22,0
573110,17:11:11,17:11:11,259,23,"",0,0,8312.46,0
573110,17:12:00,17:12:00,260,24,"",0,0,8646.21,1
573110,17:13:32,17:13:32,261,25,"",0,0,9108.98,0
573110,17:15:21,17:15:21,18,26,"",0,0,9628.15,0
573110,17:16:33,17:16:33,19,27,"",0,0,9968.96,0
573110,17:17:45,17:17:45,262,28,"",0,0,10334.66,0
573110,17:18:22,17:18:22,263,29,"",0,0,10532.09,0
573110,17:20:14,17:20:14,264,30,"",0,0,10969.20,0
573110,17:21:29,17:21:29,265,31,"",0,0,11348.12,0
573110,17:22:41,17:22:41,266,32,"",0,0,11719.92,0
573110,17:24:24,17:24:24,267,33,"",0,0,12242.10,0
573110,17:25:53,17:25:53,268,34,"",0,0,12657.58,0
573110,17:27:00,17:27:00,269,35,"",0,0,12981.90,1
573110,17:28:12,17:28:12,270,36,"",0,0,13492.53,0
573110,17:29:13,17:29:13,271,37,"",0,0,13897.40,0
573110,17:30:07,17:30:07,272,38,"",0,0,14312.66,0
573110,17:31:18,17:31:18,273,39,"",0,0,14766.52,0
573110,17:32:18,17:32:18,274,40,"",0,0,15136.40,0
573110,17:33:52,17:33:52,275,41,"",0,0,15741.29,0
573110,17:35:17,17:35:17,276,42,"",0,0,16306.97,0
573110,17:37:00,17:37:00,277,43,"",0,0,16988.87,1
573110,17:39:43,17:39:43,278,44,"",0,0,18057.19,0
573110,17:40:53,17:40:53,279,45,"",0,0,18529.93,0
573110,17:41:26,17:41:26,280,46,"",0,0,18726.42,0
573110,17:42:10,17:42:10,281,47,"",0,0,18999.31,0
573110,17:43:28,17:43:28,282,48,"",0,0,19507.22,0
573110,17:44:10,17:44:10,283,49,"",0,0,19781.41,0
573110,17:45:00,17:45:00,284,50,"",0,0,20093.19,1
573110,17:46:01,17:46:01,285,51,"",0,0,20799.28,0
573110,17:46:47,17:46:47,286,52,"",0,0,21312.33,0
573110,17:47:20,17:47:20,287,53,"",0,0,21597.58,0
573110,17:47:50,17:47:50,288,54,"",0,0,21883.33,0
573110,17:52:19,17:52:19,289,55,"",0,0,24422.80,0
573110,17:53:00,17:53:00,290,56,"",0,0,24823.83,1
573110,17:58:35,17:58:35,291,57,"",0,0,26156.57,0
573110,17:59:48,17:59:48,292,58,"",0,0,26485.95,0
573110,18:00:25,18:00:25,293,59,"",0,0,26646.01,0
573110,18:01:35,18:01:35,294,60,"",0,0,26915.08,0
573110,18:03:31,18:03:31,295,61,"",0,0,27432.50,0
573110,18:04:41,18:04:41,296,62,"",0,0,27741.18,0
573110,18:06:07,18:06:07,297,63,"",0,0,28155.20,0
573110,18:07:54,18:07:54,298,64,"",0,0,28575.24,0
573110,18:10:13,18:10:13,299,65,"",0,0,29153.14,0
573110,18:11:53,18:11:53,300,66,"",0,0,29560.18,0
573110,18:13:00,18:13:00,301,67,"",0,0,29852.31,1
574010,13:19:00,13:19:00,976,1,"",0,0,0.00,1
574010,14:04:00,14:04:00,977,2,"",0,0,14499.46,1
574010,14:05:00,14:05:00,967,3,"",0,1,14636.88,1
575010,17:30:00,17:30:00,547,2,"",0,0,148.39,1
575010,17:30:46,17:30:46,548,3,"",0,0,516.91,0
575010,17:31:46,17:31:46,549,4,"",0,0,1036.81,0
575010,17:32:51,17:32:51,550,5,"",0,0,1601.96,0
575010,17:33:49,17:33:49,551,6,"",0,0,2166.21,0
575010,17:35:02,17:35:02,552,7,"",0,0,2787.70,0
575010,17:35:43,17:35:43,553,8,"",0,0,3125.56,0
575010,17:36:14,17:36:14,554,9,"",0,0,3315.71,0
575010,17:36:56,17:36:56,555,10,"",0,0,3683.10,0
575010,17:38:42,17:38:42,556,11,"",0,0,4568.36,0
575010,17:39:14,17:39:14,557,12,"",0,0,4931.57,0
575010,17:40:05,17:40:05,558,13,"",0,0,5431.79,0
575010,17:40:55,17:40:55,559,14,"",0,0,5896.49,0
575010,17:41:40,17:41:40,560,15,"",0,0,6265.12,0
575010,17:42:23,17:42:23,561,16,"",0,0,6599.86,0
575010,17:43:04,17:43:04,562,17,"",0,0,6927.91,0
575010,17:44:18,17:44:18,915,18,"",0,0,7610.80,0
575010,17:45:11,17:45:11,28,19,"",0,0,8011.32,0
575010,17:45:51,17:45:51,29,20,"",0,0,8291.21,0
575010,17:46:54,17:46:54,30,21,"",0,0,8896.37,0
575010,17:48:00,17:48:00,916,22,"",0,0,9498.36,1
575010,17:52:38,17:52:38,917,23,"",0,0,10924.88,0
575010,17:54:30,17:54:30,918,24,"",0,0,11600.87,0
575010,17:56:16,17:56:16,919,25,"",0,0,12206.68,0
575010,17:57:23,17:57:23,920,26,"",0,0,12564.94,0
575010,17:58:28,17:58:28,921,27,"",0,0,12967.53,0
575010,17:59:47,17:59:47,922,28,"",0,0,13445.33,0
575010,18:00:45,18:00:45,923,29,"",0,0,13804.89,0
575010,18:01:57,18:01:57,924,30,"",0,0,14210.82,0
575010,18:03:07,18:03:07,223,31,"",0,0,14621.36,0
575010,18:04:14,18:04:14,224,32,"",0,0,15092.77,0
575010,18:05:24,18:05:24,225,33,"",0,0,15512.18,0
575010,18:06:31,18:06:31,226,34,"",0,0,15927.78,0
575010,18:07:43,18:07:43,227,35,"",0,0,16348.10,0
575010,18:09:00,18:09:00,228,36,"",0,0,16828.16,1
575010,18:09:48,18:09:48,229,37,"",0,0,17187.84,0
575010,18:10:36,18:10:36,655,38,"",0,0,17529.35,0
575010,18:11:13,18:11:13,656,39,"",0,0,17825.58,0
575010,18:12:05,18:12:05,657,40,"",0,0,18241.69,0
575010,18:12:59,18:12:59,658,41,"",0,0,18708.16,0
575010,18:13:32,18:13:32,659,42,"",0,0,19051.64,0
575010,18:14:26,18:14:26,925,43,"",0,0,19538.08,0
575010,18:15:27,18:15:27,926,44,"",0,0,20082.06,0
575010,18:16:14,18:16:14,927,45,"",0,0,20492.89,0
575010,18:17:00,18:17:00,928,46,"",0,0,20882.82,1
575010,18:18:07,18:18:07,929,47,"",0,0,21139.12,0
575010,18:19:39,18:19:39,930,48,"",0,0,21623.83,0
575010,18:21:40,18:21:40,931,49,"",0,0,22028.60,0
575010,18:23:12,18:23:12,945,50,"",0,0,22464.13,0
575010,18:24:25,18:24:25,932,51,"",0,0,22716.71,0
575010,18:25:48,18:25:48,933,52,"",0,0,23129.90,0
575010,18:26:41,18:26:41,934,53,"",0,0,23424.40,0
575010,18:27:52,18:27:52,935,54,"",0,0,23775.46,0
575010,18:30:46,18:30:46,936,55,"",0,0,24585.10,0
575010,18:31:31,18:31:31,937,56,"",0,0,24763.41,0
575010,18:32:15,18:32:15,938,57,"",0,0,24928.42,0
575010,18:32:59,18:32:59,939,58,"",0,0,25134.70,0
575010,18:34:28,18:34:28,940,59,"",0,0,25520.63,0
575010,18:36:00,18:36:00,870,60,"",0,0,25964.00,1
575100,17:30:00,17:30:00,547,2,"",0,0,148.39,1
575100,17:30:46,17:30:46,548,3,"",0,0,516.91,0
575100,17:31:46,17:31:46,549,4,"",0,0,1036.81,0
575100,17:32:51,17:32:51,550,5,"",0,0,1601.96,0
575100,17:33:49,17:33:49,551,6,"",0,0,2166.21,0
575100,17:35:02,17:35:02,552,7,"",0,0,2787.70,0
575100,17:35:43,17:35:43,553,8,"",0,0,3125.56,0
575100,17:36:14,17:36:14,554,9,"",0,0,3315.71,0
575100,17:36:56,17:36:56,555,10,"",0,0,3683.10,0
575100,17:38:42,17:38:42,556,11,"",0,0,4568.36,0
575100,17:39:14,17:39:14,557,12,"",0,0,4931.57,0
575100,17:40:05,17:40:05,558,13,"",0,0,5431.79,0
575100,17:40:55,17:40:55,559,14,"",0,0,5896.49,0
575100,17:41:40,17:41:40,560,15,"",0,0,6265.12,0
575100,17:42:23,17:42:23,561,16,"",0,0,6599.86,0
575100,17:43:04,17:43:04,562,17,"",0,0,6927.91,0
575100,17:44:18,17:44:18,915,18,"",0,0,7610.80,0
575100,17:45:11,17:45:11,28,19,"",0,0,8011.32,0
575100,17:45:51,17:45:51,29,20,"",0,0,8291.21,0
575100,17:46:54,17:46:54,30,21,"",0,0,8896.37,0
575100,17:48:00,17:48:00,916,22,"",0,0,9498.36,1
575100,17:52:38,17:52:38,917,23,"",0,0,10924.88,0
575100,17:54:30,17:54:30,918,24,"",0,0,11600.87,0
575100,17:56:16,17:56:16,919,25,"",0,0,12206.68,0
575100,17:57:23,17:57:23,920,26,"",0,0,12564.94,0
575100,17:58:28,17:58:28,921,27,"",0,0,12967.53,0
575100,17:59:47,17:59:47,922,28,"",0,0,13445.33,0
575100,18:00:45,18:00:45,923,29,"",0,0,13804.89,0
575100,18:01:57,18:01:57,924,30,"",0,0,14210.82,0
575100,18:03:07,18:03:07,223,31,"",0,0,14621.36,0
575100,18:04:14,18:04:14,224,32,"",0,0,15092.77,0
575100,18:05:24,18:05:24,225,33,"",0,0,15512.18,0
575100,18:06:31,18:06:31,226,34,"",0,0,15927.78,0
575100,18:07:43,18:07:43,227,35,"",0,0,16348.10,0
575100,18:09:00,18:09:00,228,36,"",0,0,16828.16,1
575100,18:09:48,18:09:48,229,37,"",0,0,17187.84,0
575100,18:10:36,18:10:36,655,38,"",0,0,17529.35,0
575100,18:11:13,18:11:13,656,39,"",0,0,17825.58,0
575100,18:12:05,18:12:05,657,40,"",0,0,18241.69,0
575100,18:12:59,18:12:59,658,41,"",0,0,18708.16,0
575100,18:13:32,18:13:32,659,42,"",0,0,19051.64,0
575100,18:14:26,18:14:26,925,43,"",0,0,19538.08,0
575100,18:15:27,18:15:27,926,44,"",0,0,20082.06,0
575100,18:16:14,18:16:14,927,45,"",0,0,20492.89,0
575100,18:17:00,18:17:00,928,46,"",0,0,20882.82,1
575100,18:18:07,18:18:07,929,47,"",0,0,21139.12,0
575100,18:19:39,18:19:39,930,48,"",0,0,21623.83,0
575100,18:21:40,18:21:40,931,49,"",0,0,22028.60,0
575100,18:23:12,18:23:12,945,50,"",0,0,22464.13,0
575100,18:24:25,18:24:25,932,51,"",0,0,22716.71,0
575100,18:25:48,18:25:48,933,52,"",0,0,23129.90,0
575100,18:26:41,18:26:41,934,53,"",0,0,23424.40,0
575100,18:27:52,18:27:52,935,54,"",0,0,23775.46,0
575100,18:30:46,18:30:46,936,55,"",0,0,24585.10,0
575100,18:31:31,18:31:31,937,56,"",0,0,24763.41,0
575100,18:32:15,18:32:15,938,57,"",0,0,24928.42,0
575100,18:32:59,18:32:59,939,58,"",0,0,25134.70,0
575100,18:34:28,18:34:28,940,59,"",0,0,25520.63,0
575100,18:36:00,18:36:00,870,60,"",0,0,25964.00,1
575110,17:30:00,17:30:00,547,2,"",0,0,148.39,1
575110,17:30:46,17:30:46,548,3,"",0,0,516.91,0
575110,17:31:46,17:31:46,549,4,"",0,0,1036.81,0
575110,17:32:51,17:32:51,550,5,"",0,0,1601.96,0
575110,17:33:49,17:33:49,551,6,"",0,0,2166.21,0
575110,17:35:02,17:35:02,552,7,"",0,0,2787.70,0
575110,17:35:43,17:35:43,553,8,"",0,0,3125.56,0
575110,17:36:14,17:36:14,554,9,"",0,0,3315.71,0
575110,17:36:56,17:36:56,555,10,"",0,0,3683.10,0
575110,17:38:42,17:38:42,556,11,"",0,0,4568.36,0
575110,17:39:14,17:39:14,557,12,"",0,0,4931.57,0
575110,17:40:05,17:40:05,558,13,"",0,0,5431.79,0
575110,17:40:55,17:40:55,559,14,"",0,0,5896.49,0
575110,17:41:40,17:41:40,560,15,"",0,0,6265.12,0
575110,17:42:23,17:42:23,561,16,"",0,0,6599.86,0
575110,17:43:04,17:43:04,562,17,"",0,0,6927.91,0
575110,17:44:18,17:44:18,915,18,"",0,0,7610.80,0
575110,17:45:11,17:45:11,28,19,"",0,0,8011.32,0
575110,17:45:51,17:45:51,29,20,"",0,0,8291.21,0
575110,17:46:54,17:46:54,30,21,"",0,0,8896.37,0
575110,17:48:00,17:48:00,916,22,"",0,0,9498.36,1
575110,17:52:38,17:52:38,917,23,"",0,0,10924.88,0
575110,17:54:30,17:54:30,918,24,"",0,0,11600.87,0
575110,17:56:16,17:56:16,919,25,"",0,0,12206.68,0
575110,17:57:23,17:57:23,920,26,"",0,0,12564.94,0
575110,17:58:28,17:58:28,921,27,"",0,0,12967.53,0
575110,17:59:47,17:59:47,922,28,"",0,0,13445.33,0
575110,18:00:45,18:00:45,923,29,"",0,0,13804.89,0
575110,18:01:57,18:01:57,924,30,"",0,0,14210.82,0
575110,18:03:07,18:03:07,223,31,"",0,0,14621.36,0
575110,18:04:14,18:04:14,224,32,"",0,0,15092.77,0
575110,18:05:24,18:05:24,225,33,"",0,0,15512.18,0
575110,18:06:31,18:06:31,226,34,"",0,0,15927.78,0
575110,18:07:43,18:07:43,227,35,"",0,0,16348.10,0
575110,18:09:00,18:09:00,228,36,"",0,0,16828.16,1
575110,18:09:48,18:09:48,229,37,"",0,0,17187.84,0
575110,18:10:36,18:10:36,655,38,"",0,0,17529.35,0
575110,18:11:13,18:11:13,656,39,"",0,0,17825.58,0
575110,18:12:05,18:12:05,657,40,"",0,0,18241.69,0
575110,18:12:59,18:12:59,658,41,"",0,0,18708.16,0
575110,18:13:32,18:13:32,659,42,"",0,0,19051.64,0
575110,18:14:26,18:14:26,925,43,"",0,0,19538.08,0
575110,18:15:27,18:15:27,926,44,"",0,0,20082.06,0
575110,18:16:14,18:16:14,927,45,"",0,0,20492.89,0
575110,18:17:00,18:17:00,928,46,"",0,0,20882.82,1
575110,18:18:07,18:18:07,929,47,"",0,0,21139.12,0
575110,18:19:39,18:19:39,930,48,"",0,0,21623.83,0
575110,18:21:40,18:21:40,931,49,"",0,0,22028.60,0
575110,18:23:12,18:23:12,945,50,"",0,0,22464.13,0
575110,18:24:25,18:24:25,932,51,"",0,0,22716.71,0
575110,18:25:48,18:25:48,933,52,"",0,0,23129.90,0
575110,18:26:41,18:26:41,934,53,"",0,0,23424.40,0
575110,18:27:52,18:27:52,935,54,"",0,0,23775.46,0
575110,18:30:46,18:30:46,936,55,"",0,0,24585.10,0
575110,18:31:31,18:31:31,937,56,"",0,0,24763.41,0
575110,18:32:15,18:32:15,938,57,"",0,0,24928.42,0
575110,18:32:59,18:32:59,939,58,"",0,0,25134.70,0
575110,18:34:28,18:34:28,940,59,"",0,0,25520.63,0
575110,18:36:00,18:36:00,870,60,"",0,0,25964.00,1
576010,20:56:00,20:56:00,870,1,"",0,0,0.00,1
576010,20:58:11,20:58:11,892,2,"",0,0,689.55,0
576010,20:58:53,20:58:53,893,3,"",0,0,862.49,0
576010,21:00:17,21:00:17,894,4,"",0,0,1256.76,0
576010,21:01:05,21:01:05,895,5,"",0,0,1482.47,0
576010,21:02:35,21:02:35,896,6,"",0,0,1845.26,0
576010,21:05:43,21:05:43,897,7,"",0,0,2735.71,0
576010,21:06:28,21:06:28,898,8,"",0,0,2949.13,0
576010,21:07:35,21:07:35,899,9,"",0,0,3287.72,0
576010,21:08:42,21:08:42,900,10,"",0,0,3625.94,0
576010,21:10:06,21:10:06,944,11,"",0,0,3998.30,0
576010,21:11:25,21:11:25,901,12,"",0,0,4360.33,0
576010,21:13:22,21:13:22,902,13,"",0,0,4805.98,0
576010,21:14:47,21:14:47,903,14,"",0,0,5290.10,0
576010,21:16:00,21:16:00,904,15,"",0,0,5551.70,1
576010,21:16:50,21:16:50,905,16,"",0,0,5885.77,0
576010,21:17:51,21:17:51,906,17,"",0,0,6252.28,0
576010,21:19:13,21:19:13,709,18,"",0,0,6847.06,0
576010,21:20:11,21:20:11,710,19,"",0,0,7284.72,0
576010,21:21:10,21:21:10,711,20,"",0,0,7675.09,0
576010,21:22:05,21:22:05,712,21,"",0,0,8073.57,0
576010,21:22:59,21:22:59,713,22,"",0,0,8442.64,0
576010,21:23:45,21:23:45,714,23,"",0,0,8714.94,0
576010,21:24:57,21:24:57,190,24,"",0,0,9203.81,0
576010,21:26:00,21:26:00,191,25,"",0,0,9628.44,1
576010,21:26:42,21:26:42,192,26,"",0,0,10008.46,0
576010,21:27:25,21:27:25,193,27,"",0,0,10381.80,0
576010,21:28:21,21:28:21,194,28,"",0,0,10853.50,0
576010,21:28:57,21:28:57,195,29,"",0,0,11212.11,0
576010,21:29:51,21:29:51,196,30,"",0,0,11724.47,0
576010,21:30:32,21:30:32,907,31,"",0,0,12120.81,0
576010,21:31:12,21:31:12,908,32,"",0,0,12487.48,0
576010,21:32:02,21:32:02,909,33,"",0,0,12874.13,0
576010,21:32:44,21:32:44,910,34,"",0,0,13249.13,0
576010,21:33:28,21:33:28,911,35,"",0,0,13662.65,0
576010,21:34:18,21:34:18,941,36,"",0,0,14077.91,0
576010,21:35:18,21:35:18,912,37,"",0,0,14615.65,0
576010,21:37:00,21:37:00,64,38,"",0,0,15461.69,0
576010,21:39:00,21:39:00,530,39,"",0,0,16571.99,1
576010,21:40:42,21:40:42,66,40,"",0,0,17420.52,0
576010,21:41:42,21:41:42,67,41,"",0,0,17963.09,0
576010,21:42:43,21:42:43,913,42,"",0,0,18421.70,0
576010,21:43:29,21:43:29,914,43,"",0,0,18729.63,0
576010,21:44:36,21:44:36,532,44,"",0,0,19348.75,0
576010,21:45:18,21:45:18,533,45,"",0,0,19688.01,0
576010,21:45:58,21:45:58,534,46,"",0,0,20034.79,0
576010,21:46:43,21:46:43,535,47,"",0,0,20429.80,0
576010,21:47:42,21:47:42,536,48,"",0,0,20941.98,0
576010,21:48:25,21:48:25,537,49,"",0,0,21348.80,0
576010,21:49:09,21:49:09,538,50,"",0,0,21795.08,0
576010,21:50:53,21:50:53,539,51,"",0,0,22642.81,0
576010,21:51:35,21:51:35,540,52,"",0,0,23002.17,0
576010,21:52:31,21:52:31,541,53,"",0,0,23396.79,0
576010,21:53:55,21:53:55,542,54,"",0,0,24106.31,0
576010,21:55:04,21:55:04,543,55,"",0,0,24755.53,0
576010,21:56:09,21:56:09,544,56,"",0,0,25229.30,0
576010,21:58:00,21:58:00,547,57,"",0,0,26159.24,1
576100,20:56:00,20:56:00,870,1,"",0,0,0.00,1
576100,20:58:11,20:58:11,892,2,"",0,0,689.55,0
576100,20:58:53,20:58:53,893,3,"",0,0,862.49,0
576100,21:00:17,21:00:17,894,4,"",0,0,1256.76,0
576100,21:01:05,21:01:05,895,5,"",0,0,1482.47,0
576100,21:02:35,21:02:35,896,6,"",0,0,1845.26,0
576100,21:05:43,21:05:43,897,7,"",0,0,2735.71,0
576100,21:06:28,21:06:28,898,8,"",0,0,2949.13,0
576100,21:07:35,21:07:35,899,9,"",0,0,3287.72,0
576100,21:08:42,21:08:42,900,10,"",0,0,3625.94,0
576100,21:10:06,21:10:06,944,11,"",0,0,3998.30,0
576100,21:11:25,21:11:25,901,12,"",0,0,4360.33,0
576100,21:13:22,21:13:22,902,13,"",0,0,4805.98,0
576100,21:14:47,21:14:47,903,14,"",0,0,5290.10,0
576100,21:16:00,21:16:00,904,15,"",0,0,5551.70,1
576100,21:16:50,21:16:50,905,16,"",0,0,5885.77,0
576100,21:17:51,21:17:51,906,17,"",0,0,6252.28,0
576100,21:19:13,21:19:13,709,18,"",0,0,6847.06,0
576100,21:20:11,21:20:11,710,19,"",0,0,7284.72,0
576100,21:21:10,21:21:10,711,20,"",0,0,7675.09,0
576100,21:22:05,21:22:05,712,21,"",0,0,8073.57,0
576100,21:22:59,21:22:59,713,22,"",0,0,8442.64,0
576100,21:23:45,21:23:45,714,23,"",0,0,8714.94,0
576100,21:24:57,21:24:57,190,24,"",0,0,9203.81,0
576100,21:26:00,21:26:00,191,25,"",0,0,9628.44,1
576100,21:26:42,21:26:42,192,26,"",0,0,10008.46,0
576100,21:27:25,21:27:25,193,27,"",0,0,10381.80,0
576100,21:28:21,21:28:21,194,28,"",0,0,10853.50,0
576100,21:28:57,21:28:57,195,29,"",0,0,11212.11,0
576100,21:29:51,21:29:51,196,30,"",0,0,11724.47,0
576100,21:30:32,21:30:32,907,31,"",0,0,12120.81,0
576100,21:31:12,21:31:12,908,32,"",0,0,12487.48,0
576100,21:32:02,21:32:02,909,33,"",0,0,12874.13,0
576100,21:32:44,21:32:44,910,34,"",0,0,13249.13,0
576100,21:33:28,21:33:28,911,35,"",0,0,13662.65,0
576100,21:34:18,21:34:18,941,36,"",0,0,14077.91,0
576100,21:35:18,21:35:18,912,37,"",0,0,14615.65,0
576100,21:37:00,21:37:00,64,38,"",0,0,15461.69,0
576100,21:39:00,21:39:00,530,39,"",0,0,16571.99,1
576100,21:40:42,21:40:42,66,40,"",0,0,17420.52,0
576100,21:41:42,21:41:42,67,41,"",0,0,17963.09,0
576100,21:42:43,21:42:43,913,42,"",0,0,18421.70,0
576100,21:43:29,21:43:29,914,43,"",0,0,18729.63,0
576100,21:44:36,21:44:36,532,44,"",0,0,19348.75,0
576100,21:45:18,21:45:18,533,45,"",0,0,19688.01,0
576100,21:45:58,21:45:58,534,46,"",0,0,20034.79,0
576100,21:46:43,21:46:43,535,47,"",0,0,20429.80,0
576100,21:47:42,21:47:42,536,48,"",0,0,20941.98,0
576100,21:48:25,21:48:25,537,49,"",0,0,21348.80,0
576100,21:49:09,21:49:09,538,50,"",0,0,21795.08,0
576100,21:50:53,21:50:53,539,51,"",0,0,22642.81,0
576100,21:51:35,21:51:35,540,52,"",0,0,23002.17,0
576100,21:52:31,21:52:31,541,53,"",0,0,23396.79,0
576100,21:53:55,21:53:55,542,54,"",0,0,24106.31,0
576100,21:55:04,21:55:04,543,55,"",0,0,24755.53,0
576100,21:56:09,21:56:09,544,56,"",0,0,25229.30,0
576100,21:58:00,21:58:00,547,57,"",0,0,26159.24,1
576110,20:56:00,20:56:00,870,1,"",0,0,0.00,1
576110,20:58:11,20:58:11,892,2,"",0,0,689.55,0
576110,20:58:53,20:58:53,893,3,"",0,0,862.49,0
576110,21:00:17,21:00:17,894,4,"",0,0,1256.76,0
576110,21:01:05,21:01:05,895,5,"",0,0,1482.47,0
576110,21:02:35,21:02:35,896,6,"",0,0,1845.26,0
576110,21:05:43,21:05:43,897,7,"",0,0,2735.71,0
576110,21:06:28,21:06:28,898,8,"",0,0,2949.13,0
576110,21:07:35,21:07:35,899,9,"",0,0,3287.72,0
576110,21:08:42,21:08:42,900,10,"",0,0,3625.94,0
576110,21:10:06,21:10:06,944,11,"",0,0,3998.30,0
576110,21:11:25,21:11:25,901,12,"",0,0,4360.33,0
576110,21:13:22,21:13:22,902,13,"",0,0,4805.98,0
576110,21:14:47,21:14:47,903,14,"",0,0,5290.10,0
576110,21:16:00,21:16:00,904,15,"",0,0,5551.70,1
576110,21:16:50,21:16:50,905,16,"",0,0,5885.77,0
576110,21:17:51,21:17:51,906,17,"",0,0,6252.28,0
576110,21:19:13,21:19:13,709,18,"",0,0,6847.06,0
576110,21:20:11,21:20:11,710,19,"",0,0,7284.72,0
576110,21:21:10,21:21:10,711,20,"",0,0,7675.09,0
576110,21:22:05,21:22:05,712,21,"",0,0,8073.57,0
576110,21:22:59,21:22:59,713,22,"",0,0,8442.64,0
576110,21:23:45,21:23:45,714,23,"",0,0,8714.94,0
576110,21:24:57,21:24:57,190,24,"",0,0,9203.81,0
576110,21:26:00,21:26:00,191,25,"",0,0,9628.44,1
576110,21:26:42,21:26:42,192,26,"",0,0,10008.46,0
576110,21:27:25,21:27:25,193,27,"",0,0,10381.80,0
576110,21:28:21,21:28:21,194,28,"",0,0,10853.50,0
576110,21:28:57,21:28:57,195,29,"",0,0,11212.11,0
576110,21:29:51,21:29:51,196,30,"",0,0,11724.47,0
576110,21:30:32,21:30:32,907,31,"",0,0,12120.81,0
576110,21:31:12,21:31:12,908,32,"",0,0,12487.48,0
576110,21:32:02,21:32:02,909,33,"",0,0,12874.13,0
576110,21:32:44,21:32:44,910,34,"",0,0,13249.13,0
576110,21:33:28,21:33:28,911,35,"",0,0,13662.65,0
576110,21:34:18,21:34:18,941,36,"",0,0,14077.91,0
576110,21:35:18,21:35:18,912,37,"",0,0,14615.65,0
576110,21:37:00,21:37:00,64,38,"",0,0,15461.69,0
576110,21:39:00,21:39:00,530,39,"",0,0,16571.99,1
576110,21:40:42,21:40:42,66,40,"",0,0,17420.52,0
576110,21:41:42,21:41:42,67,41,"",0,0,17963.09,0
576110,21:42:43,21:42:43,913,42,"",0,0,18421.70,0
576110,21:43:29,21:43:29,914,43,"",0,0,18729.63,0
576110,21:44:36,21:44:36,532,44,"",0,0,19348.75,0
576110,21:45:18,21:45:18,533,45,"",0,0,19688.01,0
576110,21:45:58,21:45:58,534,46,"",0,0,20034.79,0
576110,21:46:43,21:46:43,535,47,"",0,0,20429.80,0
576110,21:47:42,21:47:42,536,48,"",0,0,20941.98,0
576110,21:48:25,21:48:25,537,49,"",0,0,21348.80,0
576110,21:49:09,21:49:09,538,50,"",0,0,21795.08,0
576110,21:50:53,21:50:53,539,51,"",0,0,22642.81,0
576110,21:51:35,21:51:35,540,52,"",0,0,23002.17,0
576110,21:52:31,21:52:31,541,53,"",0,0,23396.79,0
576110,21:53:55,21:53:55,542,54,"",0,0,24106.31,0
576110,21:55:04,21:55:04,543,55,"",0,0,24755.53,0
576110,21:56:09,21:56:09,544,56,"",0,0,25229.30,0
576110,21:58:00,21:58:00,547,57,"",0,0,26159.24,1
577020,11:27:00,11:27:00,151,1,"",0,0,0.00,1
577020,11:27:58,11:27:58,152,2,"",0,0,275.91,0
577020,11:29:05,11:29:05,153,3,"",0,0,593.47,0
577020,11:29:58,11:29:58,154,4,"",0,0,841.55,0
577020,11:30:57,11:30:57,155,5,"",0,0,1135.27,0
577020,11:31:47,11:31:47,156,6,"",0,0,1371.63,0
577020,11:33:15,11:33:15,223,7,"",0,0,1789.16,0
577020,11:35:02,11:35:02,224,8,"",0,0,2243.60,0
577020,11:36:24,11:36:24,225,9,"",0,0,2647.23,0
577020,11:37:47,11:37:47,226,10,"",0,0,3050.98,0
577020,11:39:12,11:39:12,227,11,"",0,0,3459.29,0
577020,11:40:40,11:40:40,715,12,"",0,0,3924.47,0
577020,11:46:00,11:46:00,949,13,"",0,0,5523.99,1
577020,11:52:28,11:52:28,230,14,"",0,0,8339.58,0
577020,11:53:29,11:53:29,231,15,"",0,0,8767.56,0
577020,11:54:09,11:54:09,232,16,"",0,0,9053.38,0
577020,11:55:05,11:55:05,233,17,"",0,0,9435.31,0
577020,11:55:53,11:55:53,234,18,"",0,0,9777.42,0
577020,11:56:45,11:56:45,235,19,"",0,0,10174.42,0
577020,11:58:00,11:58:00,236,20,"",0,0,10659.57,1
577020,11:59:06,11:59:06,237,21,"",0,0,11020.74,0
577020,12:01:00,12:01:00,3,22,"",0,0,11530.69,1
577020,12:01:45,12:01:45,4,23,"",0,0,11814.47,0
577020,12:03:09,12:03:09,238,24,"",0,0,12312.95,0
577020,12:05:00,12:05:00,239,25,"",0,0,12994.77,1
577090,11:27:00,11:27:00,151,1,"",0,0,0.00,1
577090,11:27:58,11:27:58,152,2,"",0,0,275.91,0
577090,11:29:05,11:29:05,153,3,"",0,0,593.47,0
577090,11:29:58,11:29:58,154,4,"",0,0,841.55,0
577090,11:30:57,11:30:57,155,5,"",0,0,1135.27,0
577090,11:31:47,11:31:47,156,6,"",0,0,1371.63,0
577090,11:33:15,11:33:15,223,7,"",0,0,1789.16,0
577090,11:35:02,11:35:02,224,8,"",0,0,2243.60,0
577090,11:36:24,11:36:24,225,9,"",0,0,2647.23,0
577090,11:37:47,11:37:47,226,10,"",0,0,3050.98,0
577090,11:39:12,11:39:12,227,11,"",0,0,3459.29,0
577090,11:40:40,11:40:40,715,12,"",0,0,3924.47,0
577090,11:46:00,11:46:00,949,13,"",0,0,5523.99,1
577090,11:52:28,11:52:28,230,14,"",0,0,8339.58,0
577090,11:53:29,11:53:29,231,15,"",0,0,8767.56,0
577090,11:54:09,11:54:09,232,16,"",0,0,9053.38,0
577090,11:55:05,11:55:05,233,17,"",0,0,9435.31,0
577090,11:55:53,11:55:53,234,18,"",0,0,9777.42,0
577090,11:56:45,11:56:45,235,19,"",0,0,10174.42,0
577090,11:58:00,11:58:00,236,20,"",0,0,10659.57,1
577090,11:59:06,11:59:06,237,21,"",0,0,11020.74,0
577090,12:01:00,12:01:00,3,22,"",0,0,11530.69,1
577090,12:01:45,12:01:45,4,23,"",0,0,11814.47,0
577090,12:03:09,12:03:09,238,24,"",0,0,12312.95,0
577090,12:05:00,12:05:00,239,25,"",0,0,12994.77,1
578020,16:58:00,16:58:00,151,1,"",0,0,0.00,1
578020,16:58:58,16:58:58,152,2,"",0,0,275.91,0
578020,17:00:05,17:00:05,153,3,"",0,0,593.47,0
578020,17:00:58,17:00:58,154,4,"",0,0,841.55,0
578020,17:01:57,17:01:57,155,5,"",0,0,1135.27,0
578020,17:02:47,17:02:47,156,6,"",0,0,1371.63,0
578020,17:04:15,17:04:15,223,7,"",0,0,1789.16,0
578020,17:06:02,17:06:02,224,8,"",0,0,2243.60,0
578020,17:07:24,17:07:24,225,9,"",0,0,2647.23,0
578020,17:08:47,17:08:47,226,10,"",0,0,3050.98,0
578020,17:10:12,17:10:12,227,11,"",0,0,3459.29,0
578020,17:11:40,17:11:40,715,12,"",0,0,3924.47,0
578020,17:17:00,17:17:00,949,13,"",0,0,5523.99,1
578020,17:23:28,17:23:28,230,14,"",0,0,8339.58,0
578020,17:24:29,17:24:29,231,15,"",0,0,8767.56,0
578020,17:25:09,17:25:09,232,16,"",0,0,9053.38,0
578020,17:26:05,17:26:05,233,17,"",0,0,9435.31,0
578020,17:26:53,17:26:53,234,18,"",0,0,9777.42,0
578020,17:27:45,17:27:45,235,19,"",0,0,10174.42,0
578020,17:29:00,17:29:00,236,20,"",0,0,10659.57,1
578020,17:30:51,17:30:51,237,21,"",0,0,11020.74,0
578020,17:34:00,17:34:00,3,22,"",0,0,11530.69,1
578020,17:35:08,17:35:08,4,23,"",0,0,11814.47,0
578020,17:37:14,17:37:14,238,24,"",0,0,12312.95,0
578020,17:40:00,17:40:00,239,25,"",0,0,12994.77,1
578090,16:58:00,16:58:00,151,1,"",0,0,0.00,1
578090,16:58:58,16:58:58,152,2,"",0,0,275.91,0
578090,17:00:05,17:00:05,153,3,"",0,0,593.47,0
578090,17:00:58,17:00:58,154,4,"",0,0,841.55,0
578090,17:01:57,17:01:57,155,5,"",0,0,1135.27,0
578090,17:02:47,17:02:47,156,6,"",0,0,1371.63,0
578090,17:04:15,17:04:15,223,7,"",0,0,1789.16,0
578090,17:06:02,17:06:02,224,8,"",0,0,2243.60,0
578090,17:07:24,17:07:24,225,9,"",0,0,2647.23,0
578090,17:08:47,17:08:47,226,10,"",0,0,3050.98,0
578090,17:10:12,17:10:12,227,11,"",0,0,3459.29,0
578090,17:11:40,17:11:40,715,12,"",0,0,3924.47,0
578090,17:17:00,17:17:00,949,13,"",0,0,5523.99,1
578090,17:23:28,17:23:28,230,14,"",0,0,8339.58,0
578090,17:24:29,17:24:29,231,15,"",0,0,8767.56,0
578090,17:25:09,17:25:09,232,16,"",0,0,9053.38,0
578090,17:26:05,17:26:05,233,17,"",0,0,9435.31,0
578090,17:26:53,17:26:53,234,18,"",0,0,9777.42,0
578090,17:27:45,17:27:45,235,19,"",0,0,10174.42,0
578090,17:29:00,17:29:00,236,20,"",0,0,10659.57,1
578090,17:30:51,17:30:51,237,21,"",0,0,11020.74,0
578090,17:34:00,17:34:00,3,22,"",0,0,11530.69,1
578090,17:35:08,17:35:08,4,23,"",0,0,11814.47,0
578090,17:37:14,17:37:14,238,24,"",0,0,12312.95,0
578090,17:40:00,17:40:00,239,25,"",0,0,12994.77,1
579020,14:07:00,14:07:00,151,1,"",0,0,0.00,1
579020,14:07:55,14:07:55,152,2,"",0,0,275.91,0
579020,14:08:58,14:08:58,153,3,"",0,0,593.47,0
579020,14:09:49,14:09:49,154,4,"",0,0,841.55,0
579020,14:10:44,14:10:44,155,5,"",0,0,1135.27,0
579020,14:11:32,14:11:32,156,6,"",0,0,1371.63,0
579020,14:12:55,14:12:55,223,7,"",0,0,1789.16,0
579020,14:14:36,14:14:36,224,8,"",0,0,2243.60,0
579020,14:15:54,14:15:54,225,9,"",0,0,2647.23,0
579020,14:17:13,14:17:13,226,10,"",0,0,3050.98,0
579020,14:18:33,14:18:33,227,11,"",0,0,3459.29,0
579020,14:19:57,14:19:57,715,12,"",0,0,3924.47,0
579020,14:25:00,14:25:00,949,13,"",0,0,5523.99,1
579020,14:30:55,14:30:55,230,14,"",0,0,8339.58,0
579020,14:31:52,14:31:52,231,15,"",0,0,8767.56,0
579020,14:32:28,14:32:28,232,16,"",0,0,9053.38,0
579020,14:33:20,14:33:20,233,17,"",0,0,9435.31,0
579020,14:34:03,14:34:03,234,18,"",0,0,9777.42,0
579020,14:34:51,14:34:51,235,19,"",0,0,10174.42,0
579020,14:36:00,14:36:00,236,20,"",0,0,10659.57,1
579020,14:37:06,14:37:06,237,21,"",0,0,11020.74,0
579020,14:39:00,14:39:00,3,22,"",0,0,11530.69,1
579020,14:40:31,14:40:31,4,23,"",0,0,11814.47,0
579020,14:43:18,14:43:18,238,24,"",0,0,12312.95,0
579020,14:47:00,14:47:00,239,25,"",0,0,12994.77,1
579090,14:07:00,14:07:00,151,1,"",0,0,0.00,1
579090,14:07:55,14:07:55,152,2,"",0,0,275.91,0
579090,14:08:58,14:08:58,153,3,"",0,0,593.47,0
579090,14:09:49,14:09:49,154,4,"",0,0,841.55,0
579090,14:10:44,14:10:44,155,5,"",0,0,1135.27,0
579090,14:11:32,14:11:32,156,6,"",0,0,1371.63,0
579090,14:12:55,14:12:55,223,7,"",0,0,1789.16,0
579090,14:14:36,14:14:36,224,8,"",0,0,2243.60,0
579090,14:15:54,14:15:54,225,9,"",0,0,2647.23,0
579090,14:17:13,14:17:13,226,10,"",0,0,3050.98,0
579090,14:18:33,14:18:33,227,11,"",0,0,3459.29,0
579090,14:19:57,14:19:57,715,12,"",0,0,3924.47,0
579090,14:25:00,14:25:00,949,13,"",0,0,5523.99,1
579090,14:30:55,14:30:55,230,14,"",0,0,8339.58,0
579090,14:31:52,14:31:52,231,15,"",0,0,8767.56,0
579090,14:32:28,14:32:28,232,16,"",0,0,9053.38,0
579090,14:33:20,14:33:20,233,17,"",0,0,9435.31,0
579090,14:34:03,14:34:03,234,18,"",0,0,9777.42,0
579090,14:34:51,14:34:51,235,19,"",0,0,10174.42,0
579090,14:36:00,14:36:00,236,20,"",0,0,10659.57,1
579090,14:37:06,14:37:06,237,21,"",0,0,11020.74,0
579090,14:39:00,14:39:00,3,22,"",0,0,11530.69,1
579090,14:40:31,14:40:31,4,23,"",0,0,11814.47,0
579090,14:43:18,14:43:18,238,24,"",0,0,12312.95,0
579090,14:47:00,14:47:00,239,25,"",0,0,12994.77,1
581070,16:45:00,16:45:00,870,1,"",0,0,0.00,1
581070,16:47:11,16:47:11,892,2,"",0,0,689.55,0
581070,16:47:53,16:47:53,893,3,"",0,0,862.49,0
581070,16:49:17,16:49:17,894,4,"",0,0,1256.76,0
581070,16:50:05,16:50:05,895,5,"",0,0,1482.47,0
581070,16:51:35,16:51:35,896,6,"",0,0,1845.26,0
581070,16:54:43,16:54:43,897,7,"",0,0,2735.71,0
581070,16:55:28,16:55:28,898,8,"",0,0,2949.13,0
581070,16:56:35,16:56:35,899,9,"",0,0,3287.72,0
581070,16:57:42,16:57:42,900,10,"",0,0,3625.94,0
581070,16:59:06,16:59:06,944,11,"",0,0,3998.30,0
581070,17:00:25,17:00:25,901,12,"",0,0,4360.33,0
581070,17:02:22,17:02:22,902,13,"",0,0,4805.98,0
581070,17:03:47,17:03:47,903,14,"",0,0,5290.10,0
581070,17:05:00,17:05:00,904,15,"",0,0,5551.70,1
581070,17:06:00,17:06:00,905,16,"",0,0,5885.77,0
581070,17:07:13,17:07:13,906,17,"",0,0,6252.28,0
581070,17:08:51,17:08:51,709,18,"",0,0,6847.06,0
581070,17:10:02,17:10:02,710,19,"",0,0,7284.72,0
581070,17:11:12,17:11:12,711,20,"",0,0,7675.09,0
581070,17:12:18,17:12:18,712,21,"",0,0,8073.57,0
581070,17:13:23,17:13:23,713,22,"",0,0,8442.64,0
581070,17:14:18,17:14:18,714,23,"",0,0,8714.94,0
581070,17:15:44,17:15:44,190,24,"",0,0,9203.81,0
581070,17:17:00,17:17:00,191,25,"",0,0,9628.44,1
581070,17:17:54,17:17:54,192,26,"",0,0,10008.46,0
581070,17:18:51,17:18:51,193,27,"",0,0,10381.80,0
581070,17:20:05,17:20:05,194,28,"",0,0,10853.50,0
581070,17:20:52,17:20:52,195,29,"",0,0,11212.11,0
581070,17:22:03,17:22:03,196,30,"",0,0,11724.47,0
581070,17:22:56,17:22:56,907,31,"",0,0,12120.81,0
581070,17:23:49,17:23:49,908,32,"",0,0,12487.48,0
581070,17:24:54,17:24:54,909,33,"",0,0,12874.13,0
581070,17:25:49,17:25:49,910,34,"",0,0,13249.13,0
581070,17:26:46,17:26:46,911,35,"",0,0,13662.65,0
581070,17:27:51,17:27:51,941,36,"",0,0,14077.91,0
581070,17:29:10,17:29:10,912,37,"",0,0,14615.65,0
581070,17:31:23,17:31:23,64,38,"",0,0,15461.69,0
581070,17:34:00,17:34:00,530,39,"",0,0,16571.99,1
581070,17:35:52,17:35:52,66,40,"",0,0,17420.52,0
581070,17:37:00,17:37:00,67,41,"",0,0,17963.09,0
581070,17:38:07,17:38:07,913,42,"",0,0,18421.70,0
581070,17:38:58,17:38:58,914,43,"",0,0,18729.63,0
581070,17:40:12,17:40:12,532,44,"",0,0,19348.75,0
581070,17:40:58,17:40:58,533,45,"",0,0,19688.01,0
581070,17:41:42,17:41:42,534,46,"",0,0,20034.79,0
581070,17:42:31,17:42:31,535,47,"",0,0,20429.80,0
581070,17:43:37,17:43:37,536,48,"",0,0,20941.98,0
581070,17:44:24,17:44:24,537,49,"",0,0,21348.80,0
581070,17:45:14,17:45:14,538,50,"",0,0,21795.08,0
581070,17:47:08,17:47:08,539,51,"",0,0,22642.81,0
581070,17:47:54,17:47:54,540,52,"",0,0,23002.17,0
581070,17:48:56,17:48:56,541,53,"",0,0,23396.79,0
581070,17:50:30,17:50:30,542,54,"",0,0,24106.31,0
581070,17:51:45,17:51:45,543,55,"",0,0,24755.53,0
581070,17:52:58,17:52:58,544,56,"",0,0,25229.30,0
581070,17:55:00,17:55:00,547,57,"",0,0,26159.24,1
581120,16:45:00,16:45:00,870,1,"",0,0,0.00,1
581120,16:47:11,16:47:11,892,2,"",0,0,689.55,0
581120,16:47:53,16:47:53,893,3,"",0,0,862.49,0
581120,16:49:17,16:49:17,894,4,"",0,0,1256.76,0
581120,16:50:05,16:50:05,895,5,"",0,0,1482.47,0
581120,16:51:35,16:51:35,896,6,"",0,0,1845.26,0
581120,16:54:43,16:54:43,897,7,"",0,0,2735.71,0
581120,16:55:28,16:55:28,898,8,"",0,0,2949.13,0
581120,16:56:35,16:56:35,899,9,"",0,0,3287.72,0
581120,16:57:42,16:57:42,900,10,"",0,0,3625.94,0
581120,16:59:06,16:59:06,944,11,"",0,0,3998.30,0
581120,17:00:25,17:00:25,901,12,"",0,0,4360.33,0
581120,17:02:22,17:02:22,902,13,"",0,0,4805.98,0
581120,17:03:47,17:03:47,903,14,"",0,0,5290.10,0
581120,17:05:00,17:05:00,904,15,"",0,0,5551.70,1
581120,17:06:00,17:06:00,905,16,"",0,0,5885.77,0
581120,17:07:13,17:07:13,906,17,"",0,0,6252.28,0
581120,17:08:51,17:08:51,709,18,"",0,0,6847.06,0
581120,17:10:02,17:10:02,710,19,"",0,0,7284.72,0
581120,17:11:12,17:11:12,711,20,"",0,0,7675.09,0
581120,17:12:18,17:12:18,712,21,"",0,0,8073.57,0
581120,17:13:23,17:13:23,713,22,"",0,0,8442.64,0
581120,17:14:18,17:14:18,714,23,"",0,0,8714.94,0
581120,17:15:44,17:15:44,190,24,"",0,0,9203.81,0
581120,17:17:00,17:17:00,191,25,"",0,0,9628.44,1
581120,17:17:54,17:17:54,192,26,"",0,0,10008.46,0
581120,17:18:51,17:18:51,193,27,"",0,0,10381.80,0
581120,17:20:05,17:20:05,194,28,"",0,0,10853.50,0
581120,17:20:52,17:20:52,195,29,"",0,0,11212.11,0
581120,17:22:03,17:22:03,196,30,"",0,0,11724.47,0
581120,17:22:56,17:22:56,907,31,"",0,0,12120.81,0
581120,17:23:49,17:23:49,908,32,"",0,0,12487.48,0
581120,17:24:54,17:24:54,909,33,"",0,0,12874.13,0
581120,17:25:49,17:25:49,910,34,"",0,0,13249.13,0
581120,17:26:46,17:26:46,911,35,"",0,0,13662.65,0
581120,17:27:51,17:27:51,941,36,"",0,0,14077.91,0
581120,17:29:10,17:29:10,912,37,"",0,0,14615.65,0
581120,17:31:23,17:31:23,64,38,"",0,0,15461.69,0
581120,17:34:00,17:34:00,530,39,"",0,0,16571.99,1
581120,17:35:52,17:35:52,66,40,"",0,0,17420.52,0
581120,17:37:00,17:37:00,67,41,"",0,0,17963.09,0
581120,17:38:07,17:38:07,913,42,"",0,0,18421.70,0
581120,17:38:58,17:38:58,914,43,"",0,0,18729.63,0
581120,17:40:12,17:40:12,532,44,"",0,0,19348.75,0
581120,17:40:58,17:40:58,533,45,"",0,0,19688.01,0
581120,17:41:42,17:41:42,534,46,"",0,0,20034.79,0
581120,17:42:31,17:42:31,535,47,"",0,0,20429.80,0
581120,17:43:37,17:43:37,536,48,"",0,0,20941.98,0
581120,17:44:24,17:44:24,537,49,"",0,0,21348.80,0
581120,17:45:14,17:45:14,538,50,"",0,0,21795.08,0
581120,17:47:08,17:47:08,539,51,"",0,0,22642.81,0
581120,17:47:54,17:47:54,540,52,"",0,0,23002.17,0
581120,17:48:56,17:48:56,541,53,"",0,0,23396.79,0
581120,17:50:30,17:50:30,542,54,"",0,0,24106.31,0
581120,17:51:45,17:51:45,543,55,"",0,0,24755.53,0
581120,17:52:58,17:52:58,544,56,"",0,0,25229.30,0
581120,17:55:00,17:55:00,547,57,"",0,0,26159.24,1
582020,15:37:00,15:37:00,547,2,"",0,0,148.39,1
582020,15:37:49,15:37:49,548,3,"",0,0,516.91,0
582020,15:38:52,15:38:52,549,4,"",0,0,1036.81,0
582020,15:40:01,15:40:01,550,5,"",0,0,1601.96,0
582020,15:41:02,15:41:02,551,6,"",0,0,2166.21,0
582020,15:42:18,15:42:18,552,7,"",0,0,2787.70,0
582020,15:43:03,15:43:03,553,8,"",0,0,3125.56,0
582020,15:43:35,15:43:35,554,9,"",0,0,3315.71,0
582020,15:44:19,15:44:19,555,10,"",0,0,3683.10,0
582020,15:46:11,15:46:11,556,11,"",0,0,4568.36,0
582020,15:46:45,15:46:45,557,12,"",0,0,4931.57,0
582020,15:47:39,15:47:39,558,13,"",0,0,5431.79,0
582020,15:48:31,15:48:31,559,14,"",0,0,5896.49,0
582020,15:49:19,15:49:19,560,15,"",0,0,6265.12,0
582020,15:50:05,15:50:05,561,16,"",0,0,6599.86,0
582020,15:50:47,15:50:47,562,17,"",0,0,6927.91,0
582020,15:52:06,15:52:06,915,18,"",0,0,7610.80,0
582020,15:53:01,15:53:01,28,19,"",0,0,8011.32,0
582020,15:53:44,15:53:44,29,20,"",0,0,8291.21,0
582020,15:54:51,15:54:51,30,21,"",0,0,8896.37,0
582020,15:56:00,15:56:00,916,22,"",0,0,9498.36,1
582020,16:00:38,16:00:38,917,23,"",0,0,10924.88,0
582020,16:02:30,16:02:30,918,24,"",0,0,11600.87,0
582020,16:04:16,16:04:16,919,25,"",0,0,12206.68,0
582020,16:05:23,16:05:23,920,26,"",0,0,12564.94,0
582020,16:06:28,16:06:28,921,27,"",0,0,12967.53,0
582020,16:07:47,16:07:47,922,28,"",0,0,13445.33,0
582020,16:08:45,16:08:45,923,29,"",0,0,13804.89,0
582020,16:09:57,16:09:57,924,30,"",0,0,14210.82,0
582020,16:11:07,16:11:07,223,31,"",0,0,14621.36,0
582020,16:12:14,16:12:14,224,32,"",0,0,15092.77,0
582020,16:13:24,16:13:24,225,33,"",0,0,15512.18,0
582020,16:14:31,16:14:31,226,34,"",0,0,15927.78,0
582020,16:15:43,16:15:43,227,35,"",0,0,16348.10,0
582020,16:17:00,16:17:00,228,36,"",0,0,16828.16,1
582020,16:18:19,16:18:19,229,37,"",0,0,17187.84,0
582020,16:19:36,16:19:36,655,38,"",0,0,17529.35,0
582020,16:20:36,16:20:36,656,39,"",0,0,17825.58,0
582020,16:22:01,16:22:01,657,40,"",0,0,18241.69,0
582020,16:23:28,16:23:28,658,41,"",0,0,18708.16,0
582020,16:24:23,16:24:23,659,42,"",0,0,19051.64,0
582020,16:25:50,16:25:50,925,43,"",0,0,19538.08,0
582020,16:27:29,16:27:29,926,44,"",0,0,20082.06,0
582020,16:28:46,16:28:46,927,45,"",0,0,20492.89,0
582020,16:30:00,16:30:00,928,46,"",0,0,20882.82,1
582020,16:31:04,16:31:04,929,47,"",0,0,21139.12,0
582020,16:32:31,16:32:31,930,48,"",0,0,21623.83,0
582020,16:34:25,16:34:25,931,49,"",0,0,22028.60,0
582020,16:35:52,16:35:52,945,50,"",0,0,22464.13,0
582020,16:37:02,16:37:02,932,51,"",0,0,22716.71,0
582020,16:38:20,16:38:20,933,52,"",0,0,23129.90,0
582020,16:39:11,16:39:11,934,53,"",0,0,23424.40,0
582020,16:40:18,16:40:18,935,54,"",0,0,23775.46,0
582020,16:43:03,16:43:03,936,55,"",0,0,24585.10,0
582020,16:43:45,16:43:45,937,56,"",0,0,24763.41,0
582020,16:44:27,16:44:27,938,57,"",0,0,24928.42,0
582020,16:45:09,16:45:09,939,58,"",0,0,25134.70,0
582020,16:46:33,16:46:33,940,59,"",0,0,25520.63,0
582020,16:48:00,16:48:00,870,60,"",0,0,25964.00,1
582090,15:37:00,15:37:00,547,2,"",0,0,148.39,1
582090,15:37:49,15:37:49,548,3,"",0,0,516.91,0
582090,15:38:52,15:38:52,549,4,"",0,0,1036.81,0
582090,15:40:01,15:40:01,550,5,"",0,0,1601.96,0
582090,15:41:02,15:41:02,551,6,"",0,0,2166.21,0
582090,15:42:18,15:42:18,552,7,"",0,0,2787.70,0
582090,15:43:03,15:43:03,553,8,"",0,0,3125.56,0
582090,15:43:35,15:43:35,554,9,"",0,0,3315.71,0
582090,15:44:19,15:44:19,555,10,"",0,0,3683.10,0
582090,15:46:11,15:46:11,556,11,"",0,0,4568.36,0
582090,15:46:45,15:46:45,557,12,"",0,0,4931.57,0
582090,15:47:39,15:47:39,558,13,"",0,0,5431.79,0
582090,15:48:31,15:48:31,559,14,"",0,0,5896.49,0
582090,15:49:19,15:49:19,560,15,"",0,0,6265.12,0
582090,15:50:05,15:50:05,561,16,"",0,0,6599.86,0
582090,15:50:47,15:50:47,562,17,"",0,0,6927.91,0
582090,15:52:06,15:52:06,915,18,"",0,0,7610.80,0
582090,15:53:01,15:53:01,28,19,"",0,0,8011.32,0
582090,15:53:44,15:53:44,29,20,"",0,0,8291.21,0
582090,15:54:51,15:54:51,30,21,"",0,0,8896.37,0
582090,15:56:00,15:56:00,916,22,"",0,0,9498.36,1
582090,16:00:38,16:00:38,917,23,"",0,0,10924.88,0
582090,16:02:30,16:02:30,918,24,"",0,0,11600.87,0
582090,16:04:16,16:04:16,919,25,"",0,0,12206.68,0
582090,16:05:23,16:05:23,920,26,"",0,0,12564.94,0
582090,16:06:28,16:06:28,921,27,"",0,0,12967.53,0
582090,16:07:47,16:07:47,922,28,"",0,0,13445.33,0
582090,16:08:45,16:08:45,923,29,"",0,0,13804.89,0
582090,16:09:57,16:09:57,924,30,"",0,0,14210.82,0
582090,16:11:07,16:11:07,223,31,"",0,0,14621.36,0
582090,16:12:14,16:12:14,224,32,"",0,0,15092.77,0
582090,16:13:24,16:13:24,225,33,"",0,0,15512.18,0
582090,16:14:31,16:14:31,226,34,"",0,0,15927.78,0
582090,16:15:43,16:15:43,227,35,"",0,0,16348.10,0
582090,16:17:00,16:17:00,228,36,"",0,0,16828.16,1
582090,16:18:19,16:18:19,229,37,"",0,0,17187.84,0
582090,16:19:36,16:19:36,655,38,"",0,0,17529.35,0
582090,16:20:36,16:20:36,656,39,"",0,0,17825.58,0
582090,16:22:01,16:22:01,657,40,"",0,0,18241.69,0
582090,16:23:28,16:23:28,658,41,"",0,0,18708.16,0
582090,16:24:23,16:24:23,659,42,"",0,0,19051.64,0
582090,16:25:50,16:25:50,925,43,"",0,0,19538.08,0
582090,16:27:29,16:27:29,926,44,"",0,0,20082.06,0
582090,16:28:46,16:28:46,927,45,"",0,0,20492.89,0
582090,16:30:00,16:30:00,928,46,"",0,0,20882.82,1
582090,16:31:04,16:31:04,929,47,"",0,0,21139.12,0
582090,16:32:31,16:32:31,930,48,"",0,0,21623.83,0
582090,16:34:25,16:34:25,931,49,"",0,0,22028.60,0
582090,16:35:52,16:35:52,945,50,"",0,0,22464.13,0
582090,16:37:02,16:37:02,932,51,"",0,0,22716.71,0
582090,16:38:20,16:38:20,933,52,"",0,0,23129.90,0
582090,16:39:11,16:39:11,934,53,"",0,0,23424.40,0
582090,16:40:18,16:40:18,935,54,"",0,0,23775.46,0
582090,16:43:03,16:43:03,936,55,"",0,0,24585.10,0
582090,16:43:45,16:43:45,937,56,"",0,0,24763.41,0
582090,16:44:27,16:44:27,938,57,"",0,0,24928.42,0
582090,16:45:09,16:45:09,939,58,"",0,0,25134.70,0
582090,16:46:33,16:46:33,940,59,"",0,0,25520.63,0
582090,16:48:00,16:48:00,870,60,"",0,0,25964.00,1
583020,05:30:00,05:30:00,102,1,"",0,0,0.00,1
583020,05:32:47,05:32:47,103,2,"",0,0,1152.62,0
583020,05:33:50,05:33:50,104,3,"",0,0,1629.95,0
583020,05:34:48,05:34:48,105,4,"",0,0,2097.45,0
583020,05:35:29,05:35:29,106,5,"",0,0,2433.26,0
583020,05:36:43,05:36:43,107,6,"",0,0,3032.39,0
583020,05:37:39,05:37:39,108,7,"",0,0,3454.69,0
583020,05:38:16,05:38:16,109,8,"",0,0,3762.82,0
583020,05:38:49,05:38:49,110,9,"",0,0,4013.74,0
583020,05:39:21,05:39:21,111,10,"",0,0,4275.63,0
583020,05:40:00,05:40:00,112,11,"",0,0,4553.17,1
583020,05:41:14,05:41:14,113,12,"",0,0,4866.28,0
583020,05:42:20,05:42:20,114,13,"",0,0,5139.82,0
583020,05:43:21,05:43:21,115,14,"",0,0,5411.21,0
583020,05:47:00,05:47:00,963,15,"",0,0,6483.44,1
583020,05:48:45,05:48:45,117,16,"",0,0,7242.81,0
583020,05:51:45,05:51:45,118,17,"",0,0,8574.38,0
583020,05:52:30,05:52:30,119,18,"",0,0,8890.04,0
583020,05:53:43,05:53:43,120,19,"",0,0,9384.10,0
583020,05:54:40,05:54:40,121,20,"",0,0,9796.02,0
583020,05:55:36,05:55:36,122,21,"",0,0,10201.51,0
583020,05:56:12,05:56:12,123,22,"",0,0,10419.99,0
583020,05:56:47,05:56:47,124,23,"",0,0,10713.60,0
583020,05:57:30,05:57:30,125,24,"",0,0,10969.31,0
583020,05:58:22,05:58:22,126,25,"",0,0,11353.55,0
583020,05:59:00,05:59:00,127,26,"",0,0,11587.11,1
583020,05:59:54,05:59:54,128,27,"",0,0,11876.45,0
583020,06:01:15,06:01:15,129,28,"",0,0,12263.99,0
583020,06:02:13,06:02:13,130,29,"",0,0,12619.76,0
583020,06:03:30,06:03:30,131,30,"",0,0,13088.05,0
583020,06:04:26,06:04:26,132,31,"",0,0,13441.23,0
583020,06:05:43,06:05:43,133,32,"",0,0,13901.62,0
583020,06:07:03,06:07:03,134,33,"",0,0,14319.79,0
583020,06:07:49,06:07:49,135,34,"",0,0,14627.84,0
583020,06:09:10,06:09:10,136,35,"",0,0,15047.38,0
583020,06:10:13,06:10:13,137,36,"",0,0,15417.28,0
583020,06:12:00,06:12:00,138,37,"",0,0,16096.64,1
583020,06:14:08,06:14:08,950,38,"",0,0,16749.38,0
583020,06:18:33,06:18:33,951,39,"",0,0,18306.11,0
583020,06:23:17,06:23:17,952,40,"",0,0,19928.71,0
583020,06:26:00,06:26:00,953,41,"",0,0,20818.31,1
583020,06:30:54,06:30:54,974,42,"",0,0,21591.81,0
583020,06:44:00,06:44:00,968,43,"",0,0,23503.98,1
583090,05:30:00,05:30:00,102,1,"",0,0,0.00,1
583090,05:32:47,05:32:47,103,2,"",0,0,1152.62,0
583090,05:33:50,05:33:50,104,3,"",0,0,1629.95,0
583090,05:34:48,05:34:48,105,4,"",0,0,2097.45,0
583090,05:35:29,05:35:29,106,5,"",0,0,2433.26,0
583090,05:36:43,05:36:43,107,6,"",0,0,3032.39,0
583090,05:37:39,05:37:39,108,7,"",0,0,3454.69,0
583090,05:38:16,05:38:16,109,8,"",0,0,3762.82,0
583090,05:38:49,05:38:49,110,9,"",0,0,4013.74,0
583090,05:39:21,05:39:21,111,10,"",0,0,4275.63,0
583090,05:40:00,05:40:00,112,11,"",0,0,4553.17,1
583090,05:41:14,05:41:14,113,12,"",0,0,4866.28,0
583090,05:42:20,05:42:20,114,13,"",0,0,5139.82,0
583090,05:43:21,05:43:21,115,14,"",0,0,5411.21,0
583090,05:47:00,05:47:00,963,15,"",0,0,6483.44,1
583090,05:48:45,05:48:45,117,16,"",0,0,7242.81,0
583090,05:51:45,05:51:45,118,17,"",0,0,8574.38,0
583090,05:52:30,05:52:30,119,18,"",0,0,8890.04,0
583090,05:53:43,05:53:43,120,19,"",0,0,9384.10,0
583090,05:54:40,05:54:40,121,20,"",0,0,9796.02,0
583090,05:55:36,05:55:36,122,21,"",0,0,10201.51,0
583090,05:56:12,05:56:12,123,22,"",0,0,10419.99,0
583090,05:56:47,05:56:47,124,23,"",0,0,10713.60,0
583090,05:57:30,05:57:30,125,24,"",0,0,10969.31,0
583090,05:58:22,05:58:22,126,25,"",0,0,11353.55,0
583090,05:59:00,05:59:00,127,26,"",0,0,11587.11,1
583090,05:59:54,05:59:54,128,27,"",0,0,11876.45,0
583090,06:01:15,06:01:15,129,28,"",0,0,12263.99,0
583090,06:02:13,06:02:13,130,29,"",0,0,12619.76,0
583090,06:03:30,06:03:30,131,30,"",0,0,13088.05,0
583090,06:04:26,06:04:26,132,31,"",0,0,13441.23,0
583090,06:05:43,06:05:43,133,32,"",0,0,13901.62,0
583090,06:07:03,06:07:03,134,33,"",0,0,14319.79,0
583090,06:07:49,06:07:49,135,34,"",0,0,14627.84,0
583090,06:09:10,06:09:10,136,35,"",0,0,15047.38,0
583090,06:10:13,06:10:13,137,36,"",0,0,15417.28,0
583090,06:12:00,06:12:00,138,37,"",0,0,16096.64,1
583090,06:14:08,06:14:08,950,38,"",0,0,16749.38,0
583090,06:18:33,06:18:33,951,39,"",0,0,18306.11,0
583090,06:23:17,06:23:17,952,40,"",0,0,19928.71,0
583090,06:26:00,06:26:00,953,41,"",0,0,20818.31,1
583090,06:30:54,06:30:54,974,42,"",0,0,21591.81,0
583090,06:44:00,06:44:00,968,43,"",0,0,23503.98,1
584010,20:31:00,20:31:00,102,2,"",0,0,1407.02,1
584010,20:33:27,20:33:27,103,3,"",0,0,2556.56,0
584010,20:34:32,20:34:32,104,4,"",0,0,3033.89,0
584010,20:35:33,20:35:33,105,5,"",0,0,3501.39,0
584010,20:36:16,20:36:16,106,6,"",0,0,3837.20,0
584010,20:37:33,20:37:33,107,7,"",0,0,4436.33,0
584010,20:38:32,20:38:32,108,8,"",0,0,4858.63,0
584010,20:39:11,20:39:11,109,9,"",0,0,5166.76,0
584010,20:39:45,20:39:45,110,10,"",0,0,5417.68,0
584010,20:40:19,20:40:19,111,11,"",0,0,5679.57,0
584010,20:41:00,20:41:00,112,12,"",0,0,5957.11,1
584010,20:42:16,20:42:16,113,13,"",0,0,6270.22,0
584010,20:43:23,20:43:23,114,14,"",0,0,6543.76,0
584010,20:44:25,20:44:25,115,15,"",0,0,6815.15,0
584010,20:48:00,20:48:00,963,16,"",0,0,7885.52,1
584010,20:49:47,20:49:47,117,17,"",0,0,8650.07,0
584010,20:52:47,20:52:47,118,18,"",0,0,9981.64,0
584010,20:53:32,20:53:32,119,19,"",0,0,10297.30,0
584010,20:54:47,20:54:47,120,20,"",0,0,10791.37,0
584010,20:55:42,20:55:42,121,21,"",0,0,11206.50,0
584010,20:56:38,20:56:38,122,22,"",0,0,11610.07,0
584010,20:57:13,20:57:13,123,23,"",0,0,11828.55,0
584010,20:57:49,20:57:49,124,24,"",0,0,12122.16,0
584010,20:58:30,20:58:30,125,25,"",0,0,12375.42,0
584010,20:59:22,20:59:22,126,26,"",0,0,12762.56,0
584010,21:00:00,21:00:00,127,27,"",0,0,12996.12,1
584010,21:00:41,21:00:41,128,28,"",0,0,13283.92,0
584010,21:01:46,21:01:46,129,29,"",0,0,13673.70,0
584010,21:02:42,21:02:42,130,30,"",0,0,14025.41,0
584010,21:03:55,21:03:55,131,31,"",0,0,14494.33,0
584010,21:04:50,21:04:50,132,32,"",0,0,14847.81,0
584010,21:06:03,21:06:03,133,33,"",0,0,15308.20,0
584010,21:07:20,21:07:20,134,34,"",0,0,15726.37,0
584010,21:08:04,21:08:04,135,35,"",0,0,16034.42,0
584010,21:09:21,21:09:21,136,36,"",0,0,16453.96,0
584010,21:10:21,21:10:21,137,37,"",0,0,16823.86,0
584010,21:12:00,21:12:00,138,38,"",0,0,17504.96,1
584010,21:13:50,21:13:50,950,39,"",0,0,18172.26,0
584010,21:18:06,21:18:06,951,40,"",0,0,19727.12,0
584010,21:23:24,21:23:24,952,41,"",0,0,21351.20,0
584010,21:26:00,21:26:00,953,42,"",0,0,22240.80,1
584010,21:31:06,21:31:06,974,43,"",0,0,23017.99,0
584010,21:44:00,21:44:00,968,44,"",0,0,24925.34,1
584100,20:31:00,20:31:00,102,2,"",0,0,1407.02,1
584100,20:33:27,20:33:27,103,3,"",0,0,2556.56,0
584100,20:34:32,20:34:32,104,4,"",0,0,3033.89,0
584100,20:35:33,20:35:33,105,5,"",0,0,3501.39,0
584100,20:36:16,20:36:16,106,6,"",0,0,3837.20,0
584100,20:37:33,20:37:33,107,7,"",0,0,4436.33,0
584100,20:38:32,20:38:32,108,8,"",0,0,4858.63,0
584100,20:39:11,20:39:11,109,9,"",0,0,5166.76,0
584100,20:39:45,20:39:45,110,10,"",0,0,5417.68,0
584100,20:40:19,20:40:19,111,11,"",0,0,5679.57,0
584100,20:41:00,20:41:00,112,12,"",0,0,5957.11,1
584100,20:42:16,20:42:16,113,13,"",0,0,6270.22,0
584100,20:43:23,20:43:23,114,14,"",0,0,6543.76,0
584100,20:44:25,20:44:25,115,15,"",0,0,6815.15,0
584100,20:48:00,20:48:00,963,16,"",0,0,7885.52,1
584100,20:49:47,20:49:47,117,17,"",0,0,8650.07,0
584100,20:52:47,20:52:47,118,18,"",0,0,9981.64,0
584100,20:53:32,20:53:32,119,19,"",0,0,10297.30,0
584100,20:54:47,20:54:47,120,20,"",0,0,10791.37,0
584100,20:55:42,20:55:42,121,21,"",0,0,11206.50,0
584100,20:56:38,20:56:38,122,22,"",0,0,11610.07,0
584100,20:57:13,20:57:13,123,23,"",0,0,11828.55,0
584100,20:57:49,20:57:49,124,24,"",0,0,12122.16,0
584100,20:58:30,20:58:30,125,25,"",0,0,12375.42,0
584100,20:59:22,20:59:22,126,26,"",0,0,12762.56,0
584100,21:00:00,21:00:00,127,27,"",0,0,12996.12,1
584100,21:00:41,21:00:41,128,28,"",0,0,13283.92,0
584100,21:01:46,21:01:46,129,29,"",0,0,13673.70,0
584100,21:02:42,21:02:42,130,30,"",0,0,14025.41,0
584100,21:03:55,21:03:55,131,31,"",0,0,14494.33,0
584100,21:04:50,21:04:50,132,32,"",0,0,14847.81,0
584100,21:06:03,21:06:03,133,33,"",0,0,15308.20,0
584100,21:07:20,21:07:20,134,34,"",0,0,15726.37,0
584100,21:08:04,21:08:04,135,35,"",0,0,16034.42,0
584100,21:09:21,21:09:21,136,36,"",0,0,16453.96,0
584100,21:10:21,21:10:21,137,37,"",0,0,16823.86,0
584100,21:12:00,21:12:00,138,38,"",0,0,17504.96,1
584100,21:13:50,21:13:50,950,39,"",0,0,18172.26,0
584100,21:18:06,21:18:06,951,40,"",0,0,19727.12,0
584100,21:23:24,21:23:24,952,41,"",0,0,21351.20,0
584100,21:26:00,21:26:00,953,42,"",0,0,22240.80,1
584100,21:31:06,21:31:06,974,43,"",0,0,23017.99,0
584100,21:44:00,21:44:00,968,44,"",0,0,24925.34,1
584110,20:31:00,20:31:00,102,2,"",0,0,1407.02,1
584110,20:33:27,20:33:27,103,3,"",0,0,2556.56,0
584110,20:34:32,20:34:32,104,4,"",0,0,3033.89,0
584110,20:35:33,20:35:33,105,5,"",0,0,3501.39,0
584110,20:36:16,20:36:16,106,6,"",0,0,3837.20,0
584110,20:37:33,20:37:33,107,7,"",0,0,4436.33,0
584110,20:38:32,20:38:32,108,8,"",0,0,4858.63,0
584110,20:39:11,20:39:11,109,9,"",0,0,5166.76,0
584110,20:39:45,20:39:45,110,10,"",0,0,5417.68,0
584110,20:40:19,20:40:19,111,11,"",0,0,5679.57,0
584110,20:41:00,20:41:00,112,12,"",0,0,5957.11,1
584110,20:42:16,20:42:16,113,13,"",0,0,6270.22,0
584110,20:43:23,20:43:23,114,14,"",0,0,6543.76,0
584110,20:44:25,20:44:25,115,15,"",0,0,6815.15,0
584110,20:48:00,20:48:00,963,16,"",0,0,7885.52,1
584110,20:49:47,20:49:47,117,17,"",0,0,8650.07,0
584110,20:52:47,20:52:47,118,18,"",0,0,9981.64,0
584110,20:53:32,20:53:32,119,19,"",0,0,10297.30,0
584110,20:54:47,20:54:47,120,20,"",0,0,10791.37,0
584110,20:55:42,20:55:42,121,21,"",0,0,11206.50,0
584110,20:56:38,20:56:38,122,22,"",0,0,11610.07,0
584110,20:57:13,20:57:13,123,23,"",0,0,11828.55,0
584110,20:57:49,20:57:49,124,24,"",0,0,12122.16,0
584110,20:58:30,20:58:30,125,25,"",0,0,12375.42,0
584110,20:59:22,20:59:22,126,26,"",0,0,12762.56,0
584110,21:00:00,21:00:00,127,27,"",0,0,12996.12,1
584110,21:00:41,21:00:41,128,28,"",0,0,13283.92,0
584110,21:01:46,21:01:46,129,29,"",0,0,13673.70,0
584110,21:02:42,21:02:42,130,30,"",0,0,14025.41,0
584110,21:03:55,21:03:55,131,31,"",0,0,14494.33,0
584110,21:04:50,21:04:50,132,32,"",0,0,14847.81,0
584110,21:06:03,21:06:03,133,33,"",0,0,15308.20,0
584110,21:07:20,21:07:20,134,34,"",0,0,15726.37,0
584110,21:08:04,21:08:04,135,35,"",0,0,16034.42,0
584110,21:09:21,21:09:21,136,36,"",0,0,16453.96,0
584110,21:10:21,21:10:21,137,37,"",0,0,16823.86,0
584110,21:12:00,21:12:00,138,38,"",0,0,17504.96,1
584110,21:13:50,21:13:50,950,39,"",0,0,18172.26,0
584110,21:18:06,21:18:06,951,40,"",0,0,19727.12,0
584110,21:23:24,21:23:24,952,41,"",0,0,21351.20,0
584110,21:26:00,21:26:00,953,42,"",0,0,22240.80,1
584110,21:31:06,21:31:06,974,43,"",0,0,23017.99,0
584110,21:44:00,21:44:00,968,44,"",0,0,24925.34,1
585020,12:43:00,12:43:00,301,1,"",0,0,0.00,1
585020,12:44:39,12:44:39,303,2,"",0,0,468.75,0
585020,12:46:04,12:46:04,304,3,"",0,0,882.99,0
585020,12:46:51,12:46:51,305,4,"",0,0,1158.32,0
585020,12:48:10,12:48:10,306,5,"",0,0,1577.95,0
585020,12:49:24,12:49:24,307,6,"",0,0,2008.79,0
585020,12:50:24,12:50:24,308,7,"",0,0,2335.92,0
585020,12:52:04,12:52:04,309,8,"",0,0,2896.49,0
585020,12:52:54,12:52:54,310,9,"",0,0,3147.72,0
585020,12:53:28,12:53:28,311,10,"",0,0,3337.83,0
585020,12:54:21,12:54:21,312,11,"",0,0,3594.44,0
585020,12:59:00,12:59:00,313,12,"",0,0,5039.05,1
585020,12:59:52,12:59:52,314,13,"",0,0,5571.11,0
585020,13:02:19,13:02:19,315,14,"",0,0,6908.93,0
585020,13:03:59,13:03:59,316,15,"",0,0,7819.10,0
585020,13:04:29,13:04:29,317,16,"",0,0,8092.22,0
585020,13:05:06,13:05:06,318,17,"",0,0,8420.81,0
585020,13:05:58,13:05:58,319,18,"",0,0,8946.86,0
585020,13:07:00,13:07:00,320,19,"",0,0,9570.73,1
585020,13:07:59,13:07:59,321,20,"",0,0,9932.15,0
585020,13:08:49,13:08:49,322,21,"",0,0,10209.57,0
585020,13:10:13,13:10:13,323,22,"",0,0,10712.50,0
585020,13:11:12,13:11:12,324,23,"",0,0,11013.66,0
585020,13:11:49,13:11:49,325,24,"",0,0,11211.95,0
585020,13:13:20,13:13:20,326,25,"",0,0,11774.90,0
585020,13:16:00,13:16:00,327,26,"",0,0,12718.50,1
585020,13:17:34,13:17:34,328,27,"",0,0,13518.24,0
585020,13:18:30,13:18:30,329,28,"",0,0,14024.98,0
585020,13:19:36,13:19:36,330,29,"",0,0,14619.41,0
585020,13:20:25,13:20:25,331,30,"",0,0,15004.65,0
585020,13:21:23,13:21:23,332,31,"",0,0,15468.53,0
585020,13:22:14,13:22:14,333,32,"",0,0,15919.13,0
585020,13:22:55,13:22:55,334,33,"",0,0,16276.63,0
585020,13:24:00,13:24:00,335,34,"",0,0,16798.88,1
585020,13:25:08,13:25:08,336,35,"",0,0,17206.13,0
585020,13:26:07,13:26:07,337,36,"",0,0,17557.60,0
585020,13:27:59,13:27:59,338,37,"",0,0,18166.90,0
585020,13:28:55,13:28:55,339,38,"",0,0,18498.66,0
585020,13:30:07,13:30:07,340,39,"",0,0,18939.77,0
585020,13:31:20,13:31:20,341,40,"",0,0,19269.98,0
585020,13:31:59,13:31:59,76,41,"",0,0,19519.67,0
585020,13:32:45,13:32:45,77,42,"",0,0,19786.08,0
585020,13:33:43,13:33:43,78,43,"",0,0,20155.60,0
585020,13:35:20,13:35:20,342,44,"",0,0,20654.53,0
585020,13:37:00,13:37:00,343,45,"",0,0,21220.03,1
585020,13:38:03,13:38:03,344,46,"",0,0,21667.60,0
585020,13:38:55,13:38:55,345,47,"",0,0,21994.50,0
585020,13:39:32,13:39:32,346,48,"",0,0,22240.88,0
585020,13:41:10,13:41:10,347,49,"",0,0,22835.77,0
585020,13:41:55,13:41:55,348,50,"",0,0,23123.26,0
585020,13:42:40,13:42:40,349,51,"",0,0,23410.51,0
585020,13:43:28,13:43:28,350,52,"",0,0,23657.82,0
585020,13:44:50,13:44:50,351,53,"",0,0,24183.89,0
585020,13:46:05,13:46:05,352,54,"",0,0,24650.91,0
585020,13:47:00,13:47:00,353,55,"",0,0,24970.93,1
585020,13:49:06,13:49:06,354,56,"",0,0,25451.74,0
585020,13:51:54,13:51:54,180,57,"",0,0,26155.51,0
585020,13:53:09,13:53:09,181,58,"",0,0,26517.34,0
585020,13:54:56,13:54:56,356,59,"",0,0,27020.67,0
585020,13:56:23,13:56:23,357,60,"",0,0,27375.88,0
585020,13:57:38,13:57:38,358,61,"",0,0,27685.30,0
585020,13:58:23,13:58:23,359,62,"",0,0,27877.21,0
585020,14:01:02,14:01:02,360,63,"",0,0,28438.84,0
585020,14:01:50,14:01:50,361,64,"",0,0,28636.62,0
585020,14:03:18,14:03:18,362,65,"",0,0,29011.11,0
585020,14:04:29,14:04:29,363,66,"",0,0,29341.56,0
585020,14:05:05,14:05:05,871,67,"",0,0,29468.13,0
585020,14:08:00,14:08:00,240,68,"",0,0,29912.13,1
585090,12:43:00,12:43:00,301,1,"",0,0,0.00,1
585090,12:44:39,12:44:39,303,2,"",0,0,468.75,0
585090,12:46:04,12:46:04,304,3,"",0,0,882.99,0
585090,12:46:51,12:46:51,305,4,"",0,0,1158.32,0
585090,12:48:10,12:48:10,306,5,"",0,0,1577.95,0
585090,12:49:24,12:49:24,307,6,"",0,0,2008.79,0
585090,12:50:24,12:50:24,308,7,"",0,0,2335.92,0
585090,12:52:04,12:52:04,309,8,"",0,0,2896.49,0
585090,12:52:54,12:52:54,310,9,"",0,0,3147.72,0
585090,12:53:28,12:53:28,311,10,"",0,0,3337.83,0
585090,12:54:21,12:54:21,312,11,"",0,0,3594.44,0
585090,12:59:00,12:59:00,313,12,"",0,0,5039.05,1
585090,12:59:52,12:59:52,314,13,"",0,0,5571.11,0
585090,13:02:19,13:02:19,315,14,"",0,0,6908.93,0
585090,13:03:59,13:03:59,316,15,"",0,0,7819.10,0
585090,13:04:29,13:04:29,317,16,"",0,0,8092.22,0
585090,13:05:06,13:05:06,318,17,"",0,0,8420.81,0
585090,13:05:58,13:05:58,319,18,"",0,0,8946.86,0
585090,13:07:00,13:07:00,320,19,"",0,0,9570.73,1
585090,13:07:59,13:07:59,321,20,"",0,0,9932.15,0
585090,13:08:49,13:08:49,322,21,"",0,0,10209.57,0
585090,13:10:13,13:10:13,323,22,"",0,0,10712.50,0
585090,13:11:12,13:11:12,324,23,"",0,0,11013.66,0
585090,13:11:49,13:11:49,325,24,"",0,0,11211.95,0
585090,13:13:20,13:13:20,326,25,"",0,0,11774.90,0
585090,13:16:00,13:16:00,327,26,"",0,0,12718.50,1
585090,13:17:34,13:17:34,328,27,"",0,0,13518.24,0
585090,13:18:30,13:18:30,329,28,"",0,0,14024.98,0
585090,13:19:36,13:19:36,330,29,"",0,0,14619.41,0
585090,13:20:25,13:20:25,331,30,"",0,0,15004.65,0
585090,13:21:23,13:21:23,332,31,"",0,0,15468.53,0
585090,13:22:14,13:22:14,333,32,"",0,0,15919.13,0
585090,13:22:55,13:22:55,334,33,"",0,0,16276.63,0
585090,13:24:00,13:24:00,335,34,"",0,0,16798.88,1
585090,13:25:08,13:25:08,336,35,"",0,0,17206.13,0
585090,13:26:07,13:26:07,337,36,"",0,0,17557.60,0
585090,13:27:59,13:27:59,338,37,"",0,0,18166.90,0
585090,13:28:55,13:28:55,339,38,"",0,0,18498.66,0
585090,13:30:07,13:30:07,340,39,"",0,0,18939.77,0
585090,13:31:20,13:31:20,341,40,"",0,0,19269.98,0
585090,13:31:59,13:31:59,76,41,"",0,0,19519.67,0
585090,13:32:45,13:32:45,77,42,"",0,0,19786.08,0
585090,13:33:43,13:33:43,78,43,"",0,0,20155.60,0
585090,13:35:20,13:35:20,342,44,"",0,0,20654.53,0
585090,13:37:00,13:37:00,343,45,"",0,0,21220.03,1
585090,13:38:03,13:38:03,344,46,"",0,0,21667.60,0
585090,13:38:55,13:38:55,345,47,"",0,0,21994.50,0
585090,13:39:32,13:39:32,346,48,"",0,0,22240.88,0
585090,13:41:10,13:41:10,347,49,"",0,0,22835.77,0
585090,13:41:55,13:41:55,348,50,"",0,0,23123.26,0
585090,13:42:40,13:42:40,349,51,"",0,0,23410.51,0
585090,13:43:28,13:43:28,350,52,"",0,0,23657.82,0
585090,13:44:50,13:44:50,351,53,"",0,0,24183.89,0
585090,13:46:05,13:46:05,352,54,"",0,0,24650.91,0
585090,13:47:00,13:47:00,353,55,"",0,0,24970.93,1
585090,13:49:06,13:49:06,354,56,"",0,0,25451.74,0
585090,13:51:54,13:51:54,180,57,"",0,0,26155.51,0
585090,13:53:09,13:53:09,181,58,"",0,0,26517.34,0
585090,13:54:56,13:54:56,356,59,"",0,0,27020.67,0
585090,13:56:23,13:56:23,357,60,"",0,0,27375.88,0
585090,13:57:38,13:57:38,358,61,"",0,0,27685.30,0
585090,13:58:23,13:58:23,359,62,"",0,0,27877.21,0
585090,14:01:02,14:01:02,360,63,"",0,0,28438.84,0
585090,14:01:50,14:01:50,361,64,"",0,0,28636.62,0
585090,14:03:18,14:03:18,362,65,"",0,0,29011.11,0
585090,14:04:29,14:04:29,363,66,"",0,0,29341.56,0
585090,14:05:05,14:05:05,871,67,"",0,0,29468.13,0
585090,14:08:00,14:08:00,240,68,"",0,0,29912.13,1
586010,15:07:00,15:07:00,301,1,"",0,0,0.00,1
586010,15:08:27,15:08:27,303,2,"",0,0,468.75,0
586010,15:09:41,15:09:41,304,3,"",0,0,882.99,0
586010,15:10:22,15:10:22,305,4,"",0,0,1158.32,0
586010,15:11:31,15:11:31,306,5,"",0,0,1577.95,0
586010,15:12:36,15:12:36,307,6,"",0,0,2008.79,0
586010,15:13:28,15:13:28,308,7,"",0,0,2335.92,0
586010,15:14:56,15:14:56,309,8,"",0,0,2896.49,0
586010,15:15:40,15:15:40,310,9,"",0,0,3147.72,0
586010,15:16:10,15:16:10,311,10,"",0,0,3337.83,0
586010,15:16:56,15:16:56,312,11,"",0,0,3594.44,0
586010,15:21:00,15:21:00,313,12,"",0,0,5039.05,1
586010,15:21:39,15:21:39,314,13,"",0,0,5571.11,0
586010,15:23:29,15:23:29,315,14,"",0,0,6908.93,0
586010,15:24:44,15:24:44,316,15,"",0,0,7819.10,0
586010,15:25:07,15:25:07,317,16,"",0,0,8092.22,0
586010,15:25:35,15:25:35,318,17,"",0,0,8420.81,0
586010,15:26:14,15:26:14,319,18,"",0,0,8946.86,0
586010,15:27:00,15:27:00,320,19,"",0,0,9570.73,1
586010,15:28:12,15:28:12,321,20,"",0,0,9932.15,0
586010,15:29:13,15:29:13,322,21,"",0,0,10209.57,0
586010,15:30:56,15:30:56,323,22,"",0,0,10712.50,0
586010,15:32:09,15:32:09,324,23,"",0,0,11013.66,0
586010,15:32:53,15:32:53,325,24,"",0,0,11211.95,0
586010,15:34:45,15:34:45,326,25,"",0,0,11774.90,0
586010,15:38:00,15:38:00,327,26,"",0,0,12718.50,1
586010,15:39:57,15:39:57,328,27,"",0,0,13518.24,0
586010,15:41:07,15:41:07,329,28,"",0,0,14024.98,0
586010,15:42:30,15:42:30,330,29,"",0,0,14619.41,0
586010,15:43:31,15:43:31,331,30,"",0,0,15004.65,0
586010,15:44:44,15:44:44,332,31,"",0,0,15468.53,0
586010,15:45:48,15:45:48,333,32,"",0,0,15919.13,0
586010,15:46:39,15:46:39,334,33,"",0,0,16276.63,0
586010,15:48:00,15:48:00,335,34,"",0,0,16798.88,1
586010,15:48:58,15:48:58,336,35,"",0,0,17206.13,0
586010,15:49:47,15:49:47,337,36,"",0,0,17557.60,0
586010,15:51:22,15:51:22,338,37,"",0,0,18166.90,0
586010,15:52:10,15:52:10,339,38,"",0,0,18498.66,0
586010,15:53:10,15:53:10,340,39,"",0,0,18939.77,0
586010,15:54:13,15:54:13,341,40,"",0,0,19269.98,0
586010,15:54:45,15:54:45,76,41,"",0,0,19519.67,0
586010,15:55:24,15:55:24,77,42,"",0,0,19786.08,0
586010,15:56:13,15:56:13,78,43,"",0,0,20155.60,0
586010,15:57:35,15:57:35,342,44,"",0,0,20654.53,0
586010,15:59:00,15:59:00,343,45,"",0,0,21220.03,1
586010,16:00:03,16:00:03,344,46,"",0,0,21667.60,0
586010,16:00:55,16:00:55,345,47,"",0,0,21994.50,0
586010,16:01:32,16:01:32,346,48,"",0,0,22240.88,0
586010,16:03:10,16:03:10,347,49,"",0,0,22835.77,0
586010,16:03:55,16:03:55,348,50,"",0,0,23123.26,0
586010,16:04:40,16:04:40,349,51,"",0,0,23410.51,0
586010,16:05:28,16:05:28,350,52,"",0,0,23657.82,0
586010,16:06:50,16:06:50,351,53,"",0,0,24183.89,0
586010,16:08:05,16:08:05,352,54,"",0,0,24650.91,0
586010,16:09:00,16:09:00,353,55,"",0,0,24970.93,1
586010,16:10:30,16:10:30,354,56,"",0,0,25451.74,0
586010,16:12:30,16:12:30,180,57,"",0,0,26155.51,0
586010,16:13:23,16:13:23,181,58,"",0,0,26517.34,0
586010,16:14:40,16:14:40,356,59,"",0,0,27020.67,0
586010,16:15:42,16:15:42,357,60,"",0,0,27375.88,0
586010,16:16:35,16:16:35,358,61,"",0,0,27685.30,0
586010,16:17:08,16:17:08,359,62,"",0,0,27877.21,0
586010,16:19:01,16:19:01,360,63,"",0,0,28438.84,0
586010,16:19:36,16:19:36,361,64,"",0,0,28636.62,0
586010,16:20:38,16:20:38,362,65,"",0,0,29011.11,0
586010,16:21:29,16:21:29,363,66,"",0,0,29341.56,0
586010,16:21:55,16:21:55,871,67,"",0,0,29468.13,0
586010,16:24:00,16:24:00,240,68,"",0,0,29912.13,1
586100,15:07:00,15:07:00,301,1,"",0,0,0.00,1
586100,15:08:27,15:08:27,303,2,"",0,0,468.75,0
586100,15:09:41,15:09:41,304,3,"",0,0,882.99,0
586100,15:10:22,15:10:22,305,4,"",0,0,1158.32,0
586100,15:11:31,15:11:31,306,5,"",0,0,1577.95,0
586100,15:12:36,15:12:36,307,6,"",0,0,2008.79,0
586100,15:13:28,15:13:28,308,7,"",0,0,2335.92,0
586100,15:14:56,15:14:56,309,8,"",0,0,2896.49,0
586100,15:15:40,15:15:40,310,9,"",0,0,3147.72,0
586100,15:16:10,15:16:10,311,10,"",0,0,3337.83,0
586100,15:16:56,15:16:56,312,11,"",0,0,3594.44,0
586100,15:21:00,15:21:00,313,12,"",0,0,5039.05,1
586100,15:21:39,15:21:39,314,13,"",0,0,5571.11,0
586100,15:23:29,15:23:29,315,14,"",0,0,6908.93,0
586100,15:24:44,15:24:44,316,15,"",0,0,7819.10,0
586100,15:25:07,15:25:07,317,16,"",0,0,8092.22,0
586100,15:25:35,15:25:35,318,17,"",0,0,8420.81,0
586100,15:26:14,15:26:14,319,18,"",0,0,8946.86,0
586100,15:27:00,15:27:00,320,19,"",0,0,9570.73,1
586100,15:28:12,15:28:12,321,20,"",0,0,9932.15,0
586100,15:29:13,15:29:13,322,21,"",0,0,10209.57,0
586100,15:30:56,15:30:56,323,22,"",0,0,10712.50,0
586100,15:32:09,15:32:09,324,23,"",0,0,11013.66,0
586100,15:32:53,15:32:53,325,24,"",0,0,11211.95,0
586100,15:34:45,15:34:45,326,25,"",0,0,11774.90,0
586100,15:38:00,15:38:00,327,26,"",0,0,12718.50,1
586100,15:39:57,15:39:57,328,27,"",0,0,13518.24,0
586100,15:41:07,15:41:07,329,28,"",0,0,14024.98,0
586100,15:42:30,15:42:30,330,29,"",0,0,14619.41,0
586100,15:43:31,15:43:31,331,30,"",0,0,15004.65,0
586100,15:44:44,15:44:44,332,31,"",0,0,15468.53,0
586100,15:45:48,15:45:48,333,32,"",0,0,15919.13,0
586100,15:46:39,15:46:39,334,33,"",0,0,16276.63,0
586100,15:48:00,15:48:00,335,34,"",0,0,16798.88,1
586100,15:48:58,15:48:58,336,35,"",0,0,17206.13,0
586100,15:49:47,15:49:47,337,36,"",0,0,17557.60,0
586100,15:51:22,15:51:22,338,37,"",0,0,18166.90,0
586100,15:52:10,15:52:10,339,38,"",0,0,18498.66,0
586100,15:53:10,15:53:10,340,39,"",0,0,18939.77,0
586100,15:54:13,15:54:13,341,40,"",0,0,19269.98,0
586100,15:54:45,15:54:45,76,41,"",0,0,19519.67,0
586100,15:55:24,15:55:24,77,42,"",0,0,19786.08,0
586100,15:56:13,15:56:13,78,43,"",0,0,20155.60,0
586100,15:57:35,15:57:35,342,44,"",0,0,20654.53,0
586100,15:59:00,15:59:00,343,45,"",0,0,21220.03,1
586100,16:00:03,16:00:03,344,46,"",0,0,21667.60,0
586100,16:00:55,16:00:55,345,47,"",0,0,21994.50,0
586100,16:01:32,16:01:32,346,48,"",0,0,22240.88,0
586100,16:03:10,16:03:10,347,49,"",0,0,22835.77,0
586100,16:03:55,16:03:55,348,50,"",0,0,23123.26,0
586100,16:04:40,16:04:40,349,51,"",0,0,23410.51,0
586100,16:05:28,16:05:28,350,52,"",0,0,23657.82,0
586100,16:06:50,16:06:50,351,53,"",0,0,24183.89,0
586100,16:08:05,16:08:05,352,54,"",0,0,24650.91,0
586100,16:09:00,16:09:00,353,55,"",0,0,24970.93,1
586100,16:10:30,16:10:30,354,56,"",0,0,25451.74,0
586100,16:12:30,16:12:30,180,57,"",0,0,26155.51,0
586100,16:13:23,16:13:23,181,58,"",0,0,26517.34,0
586100,16:14:40,16:14:40,356,59,"",0,0,27020.67,0
586100,16:15:42,16:15:42,357,60,"",0,0,27375.88,0
586100,16:16:35,16:16:35,358,61,"",0,0,27685.30,0
586100,16:17:08,16:17:08,359,62,"",0,0,27877.21,0
586100,16:19:01,16:19:01,360,63,"",0,0,28438.84,0
586100,16:19:36,16:19:36,361,64,"",0,0,28636.62,0
586100,16:20:38,16:20:38,362,65,"",0,0,29011.11,0
586100,16:21:29,16:21:29,363,66,"",0,0,29341.56,0
586100,16:21:55,16:21:55,871,67,"",0,0,29468.13,0
586100,16:24:00,16:24:00,240,68,"",0,0,29912.13,1
586110,15:07:00,15:07:00,301,1,"",0,0,0.00,1
586110,15:08:27,15:08:27,303,2,"",0,0,468.75,0
586110,15:09:41,15:09:41,304,3,"",0,0,882.99,0
586110,15:10:22,15:10:22,305,4,"",0,0,1158.32,0
586110,15:11:31,15:11:31,306,5,"",0,0,1577.95,0
586110,15:12:36,15:12:36,307,6,"",0,0,2008.79,0
586110,15:13:28,15:13:28,308,7,"",0,0,2335.92,0
586110,15:14:56,15:14:56,309,8,"",0,0,2896.49,0
586110,15:15:40,15:15:40,310,9,"",0,0,3147.72,0
586110,15:16:10,15:16:10,311,10,"",0,0,3337.83,0
586110,15:16:56,15:16:56,312,11,"",0,0,3594.44,0
586110,15:21:00,15:21:00,313,12,"",0,0,5039.05,1
586110,15:21:39,15:21:39,314,13,"",0,0,5571.11,0
586110,15:23:29,15:23:29,315,14,"",0,0,6908.93,0
586110,15:24:44,15:24:44,316,15,"",0,0,7819.10,0
586110,15:25:07,15:25:07,317,16,"",0,0,8092.22,0
586110,15:25:35,15:25:35,318,17,"",0,0,8420.81,0
586110,15:26:14,15:26:14,319,18,"",0,0,8946.86,0
586110,15:27:00,15:27:00,320,19,"",0,0,9570.73,1
586110,15:28:12,15:28:12,321,20,"",0,0,9932.15,0
586110,15:29:13,15:29:13,322,21,"",0,0,10209.57,0
586110,15:30:56,15:30:56,323,22,"",0,0,10712.50,0
586110,15:32:09,15:32:09,324,23,"",0,0,11013.66,0
586110,15:32:53,15:32:53,325,24,"",0,0,11211.95,0
586110,15:34:45,15:34:45,326,25,"",0,0,11774.90,0
586110,15:38:00,15:38:00,327,26,"",0,0,12718.50,1
586110,15:39:57,15:39:57,328,27,"",0,0,13518.24,0
586110,15:41:07,15:41:07,329,28,"",0,0,14024.98,0
586110,15:42:30,15:42:30,330,29,"",0,0,14619.41,0
586110,15:43:31,15:43:31,331,30,"",0,0,15004.65,0
586110,15:44:44,15:44:44,332,31,"",0,0,15468.53,0
586110,15:45:48,15:45:48,333,32,"",0,0,15919.13,0
586110,15:46:39,15:46:39,334,33,"",0,0,16276.63,0
586110,15:48:00,15:48:00,335,34,"",0,0,16798.88,1
586110,15:48:58,15:48:58,336,35,"",0,0,17206.13,0
586110,15:49:47,15:49:47,337,36,"",0,0,17557.60,0
586110,15:51:22,15:51:22,338,37,"",0,0,18166.90,0
586110,15:52:10,15:52:10,339,38,"",0,0,18498.66,0
586110,15:53:10,15:53:10,340,39,"",0,0,18939.77,0
586110,15:54:13,15:54:13,341,40,"",0,0,19269.98,0
586110,15:54:45,15:54:45,76,41,"",0,0,19519.67,0
586110,15:55:24,15:55:24,77,42,"",0,0,19786.08,0
586110,15:56:13,15:56:13,78,43,"",0,0,20155.60,0
586110,15:57:35,15:57:35,342,44,"",0,0,20654.53,0
586110,15:59:00,15:59:00,343,45,"",0,0,21220.03,1
586110,16:00:03,16:00:03,344,46,"",0,0,21667.60,0
586110,16:00:55,16:00:55,345,47,"",0,0,21994.50,0
586110,16:01:32,16:01:32,346,48,"",0,0,22240.88,0
586110,16:03:10,16:03:10,347,49,"",0,0,22835.77,0
586110,16:03:55,16:03:55,348,50,"",0,0,23123.26,0
586110,16:04:40,16:04:40,349,51,"",0,0,23410.51,0
586110,16:05:28,16:05:28,350,52,"",0,0,23657.82,0
586110,16:06:50,16:06:50,351,53,"",0,0,24183.89,0
586110,16:08:05,16:08:05,352,54,"",0,0,24650.91,0
586110,16:09:00,16:09:00,353,55,"",0,0,24970.93,1
586110,16:10:30,16:10:30,354,56,"",0,0,25451.74,0
586110,16:12:30,16:12:30,180,57,"",0,0,26155.51,0
586110,16:13:23,16:13:23,181,58,"",0,0,26517.34,0
586110,16:14:40,16:14:40,356,59,"",0,0,27020.67,0
586110,16:15:42,16:15:42,357,60,"",0,0,27375.88,0
586110,16:16:35,16:16:35,358,61,"",0,0,27685.30,0
586110,16:17:08,16:17:08,359,62,"",0,0,27877.21,0
586110,16:19:01,16:19:01,360,63,"",0,0,28438.84,0
586110,16:19:36,16:19:36,361,64,"",0,0,28636.62,0
586110,16:20:38,16:20:38,362,65,"",0,0,29011.11,0
586110,16:21:29,16:21:29,363,66,"",0,0,29341.56,0
586110,16:21:55,16:21:55,871,67,"",0,0,29468.13,0
586110,16:24:00,16:24:00,240,68,"",0,0,29912.13,1
587020,08:44:00,08:44:00,240,1,"",0,0,0.00,1
587020,08:45:17,08:45:17,870,2,"",0,0,346.94,0
587020,08:45:46,08:45:46,242,3,"",0,0,463.78,0
587020,08:46:37,08:46:37,243,4,"",0,0,740.45,0
587020,08:47:25,08:47:25,579,5,"",0,0,964.07,0
587020,08:48:43,08:48:43,580,6,"",0,0,1437.75,0
587020,08:50:10,08:50:10,581,7,"",0,0,1847.26,0
587020,08:51:08,08:51:08,582,8,"",0,0,2172.95,0
587020,08:52:57,08:52:57,583,9,"",0,0,2714.69,0
587020,08:53:51,08:53:51,584,10,"",0,0,3026.65,0
587020,08:55:28,08:55:28,585,11,"",0,0,3627.71,0
587020,08:56:48,08:56:48,586,12,"",0,0,4091.49,0
587020,08:57:53,08:57:53,368,13,"",0,0,4481.21,0
587020,08:58:51,08:58:51,587,14,"",0,0,4825.59,0
587020,08:59:35,08:59:35,588,15,"",0,0,5110.88,0
587020,09:01:00,09:01:00,249,16,"",0,0,5549.13,1
587020,09:01:45,09:01:45,239,17,"",0,0,5895.20,0
587020,09:02:15,09:02:15,589,18,"",0,0,6103.81,0
587020,09:03:33,09:03:33,590,19,"",0,0,6656.34,0
587020,09:04:35,09:04:35,591,20,"",0,0,7126.21,0
587020,09:05:43,09:05:43,592,21,"",0,0,7596.05,0
587020,09:07:24,09:07:24,593,22,"",0,0,8282.42,0
587020,09:08:03,09:08:03,594,23,"",0,0,8568.14,0
587020,09:09:18,09:09:18,595,24,"",0,0,9044.07,0
587020,09:10:20,09:10:20,596,25,"",0,0,9545.47,0
587020,09:12:00,09:12:00,597,26,"",0,0,10273.59,1
587020,09:12:57,09:12:57,598,27,"",0,0,10648.14,0
587020,09:13:46,09:13:46,599,28,"",0,0,10997.22,0
587020,09:14:28,09:14:28,600,29,"",0,0,11340.77,0
587020,09:15:16,09:15:16,601,30,"",0,0,11722.05,0
587020,09:16:11,09:16:11,602,31,"",0,0,12122.94,0
587020,09:17:59,09:17:59,603,32,"",0,0,12867.73,0
587020,09:18:32,09:18:32,604,33,"",0,0,13146.72,0
587020,09:19:46,09:19:46,605,34,"",0,0,13708.93,0
587020,09:20:26,09:20:26,606,35,"",0,0,14009.68,0
587020,09:21:11,09:21:11,607,36,"",0,0,14361.40,0
587020,09:22:00,09:22:00,608,37,"",0,0,14731.09,1
587090,08:44:00,08:44:00,240,1,"",0,0,0.00,1
587090,08:45:17,08:45:17,870,2,"",0,0,346.94,0
587090,08:45:46,08:45:46,242,3,"",0,0,463.78,0
587090,08:46:37,08:46:37,243,4,"",0,0,740.45,0
587090,08:47:25,08:47:25,579,5,"",0,0,964.07,0
587090,08:48:43,08:48:43,580,6,"",0,0,1437.75,0
587090,08:50:10,08:50:10,581,7,"",0,0,1847.26,0
587090,08:51:08,08:51:08,582,8,"",0,0,2172.95,0
587090,08:52:57,08:52:57,583,9,"",0,0,2714.69,0
587090,08:53:51,08:53:51,584,10,"",0,0,3026.65,0
587090,08:55:28,08:55:28,585,11,"",0,0,3627.71,0
587090,08:56:48,08:56:48,586,12,"",0,0,4091.49,0
587090,08:57:53,08:57:53,368,13,"",0,0,4481.21,0
587090,08:58:51,08:58:51,587,14,"",0,0,4825.59,0
587090,08:59:35,08:59:35,588,15,"",0,0,5110.88,0
587090,09:01:00,09:01:00,249,16,"",0,0,5549.13,1
587090,09:01:45,09:01:45,239,17,"",0,0,5895.20,0
587090,09:02:15,09:02:15,589,18,"",0,0,6103.81,0
587090,09:03:33,09:03:33,590,19,"",0,0,6656.34,0
587090,09:04:35,09:04:35,591,20,"",0,0,7126.21,0
587090,09:05:43,09:05:43,592,21,"",0,0,7596.05,0
587090,09:07:24,09:07:24,593,22,"",0,0,8282.42,0
587090,09:08:03,09:08:03,594,23,"",0,0,8568.14,0
587090,09:09:18,09:09:18,595,24,"",0,0,9044.07,0
587090,09:10:20,09:10:20,596,25,"",0,0,9545.47,0
587090,09:12:00,09:12:00,597,26,"",0,0,10273.59,1
587090,09:12:57,09:12:57,598,27,"",0,0,10648.14,0
587090,09:13:46,09:13:46,599,28,"",0,0,10997.22,0
587090,09:14:28,09:14:28,600,29,"",0,0,11340.77,0
587090,09:15:16,09:15:16,601,30,"",0,0,11722.05,0
587090,09:16:11,09:16:11,602,31,"",0,0,12122.94,0
587090,09:17:59,09:17:59,603,32,"",0,0,12867.73,0
587090,09:18:32,09:18:32,604,33,"",0,0,13146.72,0
587090,09:19:46,09:19:46,605,34,"",0,0,13708.93,0
587090,09:20:26,09:20:26,606,35,"",0,0,14009.68,0
587090,09:21:11,09:21:11,607,36,"",0,0,14361.40,0
587090,09:22:00,09:22:00,608,37,"",0,0,14731.09,1
588120,22:30:00,22:30:00,976,1,"",0,0,0.00,1
588120,23:15:00,23:15:00,977,2,"",0,0,15882.74,1
588120,23:16:00,23:16:00,967,3,"",0,1,16017.65,1
589010,14:44:00,14:44:00,240,1,"",0,0,0.00,1
589010,14:45:29,14:45:29,870,2,"",0,0,346.94,0
589010,14:46:02,14:46:02,242,3,"",0,0,463.78,0
589010,14:47:01,14:47:01,243,4,"",0,0,740.45,0
589010,14:48:19,14:48:19,244,5,"",0,0,1080.66,0
589010,14:49:20,14:49:20,245,6,"",0,0,1376.23,0
589010,14:51:00,14:51:00,246,7,"",0,0,1809.98,0
589010,14:51:48,14:51:48,247,8,"",0,0,2053.76,0
589010,14:52:49,14:52:49,248,9,"",0,0,2353.50,0
589010,14:54:24,14:54:24,236,10,"",0,0,2806.38,0
589010,14:55:28,14:55:28,237,11,"",0,0,3177.09,0
589010,14:57:17,14:57:17,96,12,"",0,0,3663.83,0
589010,15:01:00,15:01:00,249,13,"",0,0,4737.31,1
589010,15:01:58,15:01:58,250,14,"",0,0,5097.16,0
589010,15:03:11,15:03:11,251,15,"",0,0,5556.93,0
589010,15:04:28,15:04:28,252,16,"",0,0,6043.34,0
589010,15:05:17,15:05:17,253,17,"",0,0,6281.68,0
589010,15:06:37,15:06:37,254,18,"",0,0,6737.43,0
589010,15:07:51,15:07:51,255,19,"",0,0,7104.62,0
589010,15:09:02,15:09:02,256,20,"",0,0,7546.77,0
589010,15:09:27,15:09:27,257,21,"",0,0,7712.53,0
589010,15:10:33,15:10:33,258,22,"",0,0,8108.22,0
589010,15:11:06,15:11:06,259,23,"",0,0,8312.46,0
589010,15:12:00,15:12:00,260,24,"",0,0,8646.21,1
589010,15:13:25,15:13:25,261,25,"",0,0,9108.98,0
589010,15:15:07,15:15:07,18,26,"",0,0,9628.15,0
589010,15:16:14,15:16:14,19,27,"",0,0,9968.96,0
589010,15:17:22,15:17:22,262,28,"",0,0,10334.66,0
589010,15:17:56,15:17:56,263,29,"",0,0,10532.09,0
589010,15:19:41,15:19:41,264,30,"",0,0,10969.20,0
589010,15:20:51,15:20:51,265,31,"",0,0,11348.12,0
589010,15:21:58,15:21:58,266,32,"",0,0,11719.92,0
589010,15:23:35,15:23:35,267,33,"",0,0,12242.10,0
589010,15:24:58,15:24:58,268,34,"",0,0,12657.58,0
589010,15:26:00,15:26:00,269,35,"",0,0,12981.90,1
589010,15:27:05,15:27:05,270,36,"",0,0,13492.53,0
589010,15:28:00,15:28:00,271,37,"",0,0,13897.40,0
589010,15:28:48,15:28:48,272,38,"",0,0,14312.66,0
589010,15:29:52,15:29:52,273,39,"",0,0,14766.52,0
589010,15:30:46,15:30:46,274,40,"",0,0,15136.40,0
589010,15:32:11,15:32:11,275,41,"",0,0,15741.29,0
589010,15:33:28,15:33:28,276,42,"",0,0,16306.97,0
589010,15:35:00,15:35:00,277,43,"",0,0,16988.87,1
589010,15:38:03,15:38:03,278,44,"",0,0,18057.19,0
589010,15:39:23,15:39:23,279,45,"",0,0,18529.93,0
589010,15:40:00,15:40:00,280,46,"",0,0,18726.42,0
589010,15:40:49,15:40:49,281,47,"",0,0,18999.31,0
589010,15:42:17,15:42:17,282,48,"",0,0,19507.22,0
589010,15:43:04,15:43:04,283,49,"",0,0,19781.41,0
589010,15:44:00,15:44:00,284,50,"",0,0,20093.19,1
589010,15:45:01,15:45:01,285,51,"",0,0,20799.28,0
589010,15:45:47,15:45:47,286,52,"",0,0,21312.33,0
589010,15:46:20,15:46:20,287,53,"",0,0,21597.58,0
589010,15:46:50,15:46:50,288,54,"",0,0,21883.33,0
589010,15:51:19,15:51:19,289,55,"",0,0,24422.80,0
589010,15:52:00,15:52:00,290,56,"",0,0,24823.83,1
589010,15:57:02,15:57:02,291,57,"",0,0,26156.57,0
589010,15:58:07,15:58:07,292,58,"",0,0,26485.95,0
589010,15:58:40,15:58:40,293,59,"",0,0,26646.01,0
589010,15:59:43,15:59:43,294,60,"",0,0,26915.08,0
589010,16:01:28,16:01:28,295,61,"",0,0,27432.50,0
589010,16:02:31,16:02:31,296,62,"",0,0,27741.18,0
589010,16:03:49,16:03:49,297,63,"",0,0,28155.20,0
589010,16:05:24,16:05:24,298,64,"",0,0,28575.24,0
589010,16:07:30,16:07:30,299,65,"",0,0,29153.14,0
589010,16:09:00,16:09:00,300,66,"",0,0,29560.18,0
589010,16:10:00,16:10:00,301,67,"",0,0,29852.31,1
589100,14:44:00,14:44:00,240,1,"",0,0,0.00,1
589100,14:45:29,14:45:29,870,2,"",0,0,346.94,0
589100,14:46:02,14:46:02,242,3,"",0,0,463.78,0
589100,14:47:01,14:47:01,243,4,"",0,0,740.45,0
589100,14:48:19,14:48:19,244,5,"",0,0,1080.66,0
589100,14:49:20,14:49:20,245,6,"",0,0,1376.23,0
589100,14:51:00,14:51:00,246,7,"",0,0,1809.98,0
589100,14:51:48,14:51:48,247,8,"",0,0,2053.76,0
589100,14:52:49,14:52:49,248,9,"",0,0,2353.50,0
589100,14:54:24,14:54:24,236,10,"",0,0,2806.38,0
589100,14:55:28,14:55:28,237,11,"",0,0,3177.09,0
589100,14:57:17,14:57:17,96,12,"",0,0,3663.83,0
589100,15:01:00,15:01:00,249,13,"",0,0,4737.31,1
589100,15:01:58,15:01:58,250,14,"",0,0,5097.16,0
589100,15:03:11,15:03:11,251,15,"",0,0,5556.93,0
589100,15:04:28,15:04:28,252,16,"",0,0,6043.34,0
589100,15:05:17,15:05:17,253,17,"",0,0,6281.68,0
589100,15:06:37,15:06:37,254,18,"",0,0,6737.43,0
589100,15:07:51,15:07:51,255,19,"",0,0,7104.62,0
589100,15:09:02,15:09:02,256,20,"",0,0,7546.77,0
589100,15:09:27,15:09:27,257,21,"",0,0,7712.53,0
589100,15:10:33,15:10:33,258,22,"",0,0,8108.22,0
589100,15:11:06,15:11:06,259,23,"",0,0,8312.46,0
589100,15:12:00,15:12:00,260,24,"",0,0,8646.21,1
589100,15:13:25,15:13:25,261,25,"",0,0,9108.98,0
589100,15:15:07,15:15:07,18,26,"",0,0,9628.15,0
589100,15:16:14,15:16:14,19,27,"",0,0,9968.96,0
589100,15:17:22,15:17:22,262,28,"",0,0,10334.66,0
589100,15:17:56,15:17:56,263,29,"",0,0,10532.09,0
589100,15:19:41,15:19:41,264,30,"",0,0,10969.20,0
589100,15:20:51,15:20:51,265,31,"",0,0,11348.12,0
589100,15:21:58,15:21:58,266,32,"",0,0,11719.92,0
589100,15:23:35,15:23:35,267,33,"",0,0,12242.10,0
589100,15:24:58,15:24:58,268,34,"",0,0,12657.58,0
589100,15:26:00,15:26:00,269,35,"",0,0,12981.90,1
589100,15:27:05,15:27:05,270,36,"",0,0,13492.53,0
589100,15:28:00,15:28:00,271,37,"",0,0,13897.40,0
589100,15:28:48,15:28:48,272,38,"",0,0,14312.66,0
589100,15:29:52,15:29:52,273,39,"",0,0,14766.52,0
589100,15:30:46,15:30:46,274,40,"",0,0,15136.40,0
589100,15:32:11,15:32:11,275,41,"",0,0,15741.29,0
589100,15:33:28,15:33:28,276,42,"",0,0,16306.97,0
589100,15:35:00,15:35:00,277,43,"",0,0,16988.87,1
589100,15:38:03,15:38:03,278,44,"",0,0,18057.19,0
589100,15:39:23,15:39:23,279,45,"",0,0,18529.93,0
589100,15:40:00,15:40:00,280,46,"",0,0,18726.42,0
589100,15:40:49,15:40:49,281,47,"",0,0,18999.31,0
589100,15:42:17,15:42:17,282,48,"",0,0,19507.22,0
589100,15:43:04,15:43:04,283,49,"",0,0,19781.41,0
589100,15:44:00,15:44:00,284,50,"",0,0,20093.19,1
589100,15:45:01,15:45:01,285,51,"",0,0,20799.28,0
589100,15:45:47,15:45:47,286,52,"",0,0,21312.33,0
589100,15:46:20,15:46:20,287,53,"",0,0,21597.58,0
589100,15:46:50,15:46:50,288,54,"",0,0,21883.33,0
589100,15:51:19,15:51:19,289,55,"",0,0,24422.80,0
589100,15:52:00,15:52:00,290,56,"",0,0,24823.83,1
589100,15:57:02,15:57:02,291,57,"",0,0,26156.57,0
589100,15:58:07,15:58:07,292,58,"",0,0,26485.95,0
589100,15:58:40,15:58:40,293,59,"",0,0,26646.01,0
589100,15:59:43,15:59:43,294,60,"",0,0,26915.08,0
589100,16:01:28,16:01:28,295,61,"",0,0,27432.50,0
589100,16:02:31,16:02:31,296,62,"",0,0,27741.18,0
589100,16:03:49,16:03:49,297,63,"",0,0,28155.20,0
589100,16:05:24,16:05:24,298,64,"",0,0,28575.24,0
589100,16:07:30,16:07:30,299,65,"",0,0,29153.14,0
589100,16:09:00,16:09:00,300,66,"",0,0,29560.18,0
589100,16:10:00,16:10:00,301,67,"",0,0,29852.31,1
589110,14:44:00,14:44:00,240,1,"",0,0,0.00,1
589110,14:45:29,14:45:29,870,2,"",0,0,346.94,0
589110,14:46:02,14:46:02,242,3,"",0,0,463.78,0
589110,14:47:01,14:47:01,243,4,"",0,0,740.45,0
589110,14:48:19,14:48:19,244,5,"",0,0,1080.66,0
589110,14:49:20,14:49:20,245,6,"",0,0,1376.23,0
589110,14:51:00,14:51:00,246,7,"",0,0,1809.98,0
589110,14:51:48,14:51:48,247,8,"",0,0,2053.76,0
589110,14:52:49,14:52:49,248,9,"",0,0,2353.50,0
589110,14:54:24,14:54:24,236,10,"",0,0,2806.38,0
589110,14:55:28,14:55:28,237,11,"",0,0,3177.09,0
589110,14:57:17,14:57:17,96,12,"",0,0,3663.83,0
589110,15:01:00,15:01:00,249,13,"",0,0,4737.31,1
589110,15:01:58,15:01:58,250,14,"",0,0,5097.16,0
589110,15:03:11,15:03:11,251,15,"",0,0,5556.93,0
589110,15:04:28,15:04:28,252,16,"",0,0,6043.34,0
589110,15:05:17,15:05:17,253,17,"",0,0,6281.68,0
589110,15:06:37,15:06:37,254,18,"",0,0,6737.43,0
589110,15:07:51,15:07:51,255,19,"",0,0,7104.62,0
589110,15:09:02,15:09:02,256,20,"",0,0,7546.77,0
589110,15:09:27,15:09:27,257,21,"",0,0,7712.53,0
589110,15:10:33,15:10:33,258,22,"",0,0,8108.22,0
589110,15:11:06,15:11:06,259,23,"",0,0,8312.46,0
589110,15:12:00,15:12:00,260,24,"",0,0,8646.21,1
589110,15:13:25,15:13:25,261,25,"",0,0,9108.98,0
589110,15:15:07,15:15:07,18,26,"",0,0,9628.15,0
589110,15:16:14,15:16:14,19,27,"",0,0,9968.96,0
589110,15:17:22,15:17:22,262,28,"",0,0,10334.66,0
589110,15:17:56,15:17:56,263,29,"",0,0,10532.09,0
589110,15:19:41,15:19:41,264,30,"",0,0,10969.20,0
589110,15:20:51,15:20:51,265,31,"",0,0,11348.12,0
589110,15:21:58,15:21:58,266,32,"",0,0,11719.92,0
589110,15:23:35,15:23:35,267,33,"",0,0,12242.10,0
589110,15:24:58,15:24:58,268,34,"",0,0,12657.58,0
589110,15:26:00,15:26:00,269,35,"",0,0,12981.90,1
589110,15:27:05,15:27:05,270,36,"",0,0,13492.53,0
589110,15:28:00,15:28:00,271,37,"",0,0,13897.40,0
589110,15:28:48,15:28:48,272,38,"",0,0,14312.66,0
589110,15:29:52,15:29:52,273,39,"",0,0,14766.52,0
589110,15:30:46,15:30:46,274,40,"",0,0,15136.40,0
589110,15:32:11,15:32:11,275,41,"",0,0,15741.29,0
589110,15:33:28,15:33:28,276,42,"",0,0,16306.97,0
589110,15:35:00,15:35:00,277,43,"",0,0,16988.87,1
589110,15:38:03,15:38:03,278,44,"",0,0,18057.19,0
589110,15:39:23,15:39:23,279,45,"",0,0,18529.93,0
589110,15:40:00,15:40:00,280,46,"",0,0,18726.42,0
589110,15:40:49,15:40:49,281,47,"",0,0,18999.31,0
589110,15:42:17,15:42:17,282,48,"",0,0,19507.22,0
589110,15:43:04,15:43:04,283,49,"",0,0,19781.41,0
589110,15:44:00,15:44:00,284,50,"",0,0,20093.19,1
589110,15:45:01,15:45:01,285,51,"",0,0,20799.28,0
589110,15:45:47,15:45:47,286,52,"",0,0,21312.33,0
589110,15:46:20,15:46:20,287,53,"",0,0,21597.58,0
589110,15:46:50,15:46:50,288,54,"",0,0,21883.33,0
589110,15:51:19,15:51:19,289,55,"",0,0,24422.80,0
589110,15:52:00,15:52:00,290,56,"",0,0,24823.83,1
589110,15:57:02,15:57:02,291,57,"",0,0,26156.57,0
589110,15:58:07,15:58:07,292,58,"",0,0,26485.95,0
589110,15:58:40,15:58:40,293,59,"",0,0,26646.01,0
589110,15:59:43,15:59:43,294,60,"",0,0,26915.08,0
589110,16:01:28,16:01:28,295,61,"",0,0,27432.50,0
589110,16:02:31,16:02:31,296,62,"",0,0,27741.18,0
589110,16:03:49,16:03:49,297,63,"",0,0,28155.20,0
589110,16:05:24,16:05:24,298,64,"",0,0,28575.24,0
589110,16:07:30,16:07:30,299,65,"",0,0,29153.14,0
589110,16:09:00,16:09:00,300,66,"",0,0,29560.18,0
589110,16:10:00,16:10:00,301,67,"",0,0,29852.31,1
590020,09:14:00,09:14:00,388,2,"",0,0,869.77,1
590020,09:15:19,09:15:19,389,3,"",0,0,1221.22,0
590020,09:17:20,09:17:20,390,4,"",0,0,1798.91,0
590020,09:19:43,09:19:43,391,5,"",0,0,2298.49,0
590020,09:22:45,09:22:45,392,6,"",0,0,2941.17,0
590020,09:24:27,09:24:27,878,7,"",0,0,3320.94,0
590020,09:27:00,09:27:00,394,8,"",0,0,3967.07,1
590020,09:27:42,09:27:42,395,9,"",0,0,4569.47,0
590020,09:28:27,09:28:27,872,10,"",0,0,5169.89,0
590020,09:29:27,09:29:27,873,11,"",0,0,5969.54,0
590020,09:29:56,09:29:56,875,12,"",0,0,6352.49,0
590020,09:30:36,09:30:36,399,13,"",0,0,6757.92,0
590020,09:32:19,09:32:19,400,14,"",0,0,7924.26,0
590020,09:36:35,09:36:35,401,15,"",0,0,11193.13,0
590020,09:40:40,09:40:40,402,16,"",0,0,14398.42,0
590020,09:45:00,09:45:00,403,17,"",0,0,17930.07,1
590020,09:48:59,09:48:59,404,18,"",0,0,21052.14,0
590020,09:54:00,09:54:00,65,19,"",0,0,25052.17,1
590020,09:56:53,09:56:53,68,20,"",0,0,26481.28,0
590020,09:59:36,09:59:36,71,21,"",0,0,27888.57,0
590020,10:00:50,10:00:50,406,22,"",0,0,28366.31,0
590020,10:02:34,10:02:34,81,23,"",0,0,29257.48,0
590020,10:04:53,10:04:53,83,24,"",0,0,30245.81,0
590020,10:06:29,10:06:29,84,25,"",0,0,30889.67,0
590020,10:09:14,10:09:14,114,26,"",0,0,32182.05,0
590020,10:12:00,10:12:00,962,27,"",0,0,33498.09,1
590020,10:15:24,10:15:24,89,28,"",0,0,34772.22,0
590020,10:17:52,10:17:52,92,29,"",0,0,35766.56,0
590020,10:19:36,10:19:36,94,30,"",0,0,36316.98,0
590020,10:22:01,10:22:01,96,31,"",0,0,37143.25,0
590020,10:23:56,10:23:56,99,32,"",0,0,37802.06,0
590020,10:25:45,10:25:45,407,33,"",0,0,38478.75,0
590020,10:28:33,10:28:33,408,34,"",0,0,39544.73,0
590020,10:32:00,10:32:00,879,35,"",0,0,40782.90,1
590020,10:38:00,10:38:00,881,36,"",0,0,41993.36,1
590090,09:14:00,09:14:00,388,2,"",0,0,869.77,1
590090,09:15:19,09:15:19,389,3,"",0,0,1221.22,0
590090,09:17:20,09:17:20,390,4,"",0,0,1798.91,0
590090,09:19:43,09:19:43,391,5,"",0,0,2298.49,0
590090,09:22:45,09:22:45,392,6,"",0,0,2941.17,0
590090,09:24:27,09:24:27,878,7,"",0,0,3320.94,0
590090,09:27:00,09:27:00,394,8,"",0,0,3967.07,1
590090,09:27:42,09:27:42,395,9,"",0,0,4569.47,0
590090,09:28:27,09:28:27,872,10,"",0,0,5169.89,0
590090,09:29:27,09:29:27,873,11,"",0,0,5969.54,0
590090,09:29:56,09:29:56,875,12,"",0,0,6352.49,0
590090,09:30:36,09:30:36,399,13,"",0,0,6757.92,0
590090,09:32:19,09:32:19,400,14,"",0,0,7924.26,0
590090,09:36:35,09:36:35,401,15,"",0,0,11193.13,0
590090,09:40:40,09:40:40,402,16,"",0,0,14398.42,0
590090,09:45:00,09:45:00,403,17,"",0,0,17930.07,1
590090,09:48:59,09:48:59,404,18,"",0,0,21052.14,0
590090,09:54:00,09:54:00,65,19,"",0,0,25052.17,1
590090,09:56:53,09:56:53,68,20,"",0,0,26481.28,0
590090,09:59:36,09:59:36,71,21,"",0,0,27888.57,0
590090,10:00:50,10:00:50,406,22,"",0,0,28366.31,0
590090,10:02:34,10:02:34,81,23,"",0,0,29257.48,0
590090,10:04:53,10:04:53,83,24,"",0,0,30245.81,0
590090,10:06:29,10:06:29,84,25,"",0,0,30889.67,0
590090,10:09:14,10:09:14,114,26,"",0,0,32182.05,0
590090,10:12:00,10:12:00,962,27,"",0,0,33498.09,1
590090,10:15:24,10:15:24,89,28,"",0,0,34772.22,0
590090,10:17:52,10:17:52,92,29,"",0,0,35766.56,0
590090,10:19:36,10:19:36,94,30,"",0,0,36316.98,0
590090,10:22:01,10:22:01,96,31,"",0,0,37143.25,0
590090,10:23:56,10:23:56,99,32,"",0,0,37802.06,0
590090,10:25:45,10:25:45,407,33,"",0,0,38478.75,0
590090,10:28:33,10:28:33,408,34,"",0,0,39544.73,0
590090,10:32:00,10:32:00,879,35,"",0,0,40782.90,1
590090,10:38:00,10:38:00,881,36,"",0,0,41993.36,1
591020,08:32:28,08:32:28,639,2,"",0,0,404.18,0
591020,08:34:00,08:34:00,366,3,"",0,0,810.74,1
591020,08:35:04,08:35:04,640,4,"",0,0,1265.93,0
591020,08:35:50,08:35:50,641,5,"",0,0,1535.95,0
591020,08:37:22,08:37:22,367,6,"",0,0,2112.99,0
591020,08:38:01,08:38:01,642,7,"",0,0,2368.35,0
591020,08:39:16,08:39:16,643,8,"",0,0,2864.27,0
591020,08:40:12,08:40:12,368,9,"",0,0,3223.12,0
591020,08:41:07,08:41:07,587,10,"",0,0,3567.50,0
591020,08:42:00,08:42:00,354,11,"",0,0,3925.38,1
591020,08:42:35,08:42:35,355,12,"",0,0,4131.18,0
591020,08:44:08,08:44:08,644,13,"",0,0,4648.88,0
591020,08:45:13,08:45:13,645,14,"",0,0,5025.85,0
591020,08:45:48,08:45:48,646,15,"",0,0,5252.18,0
591020,08:46:33,08:46:33,647,16,"",0,0,5524.23,0
591020,08:47:38,08:47:38,648,17,"",0,0,5945.99,0
591020,08:48:25,08:48:25,649,18,"",0,0,6284.47,0
591020,08:49:39,08:49:39,650,19,"",0,0,6698.51,0
591020,08:50:21,08:50:21,651,20,"",0,0,6972.35,0
591020,08:52:09,08:52:09,652,21,"",0,0,7529.26,0
591020,08:53:07,08:53:07,653,22,"",0,0,7917.50,0
591020,08:54:12,08:54:12,654,23,"",0,0,8270.11,0
591020,08:56:00,08:56:00,228,24,"",0,0,8916.65,1
591020,08:56:53,08:56:53,229,25,"",0,0,9276.33,0
591020,08:57:44,08:57:44,655,26,"",0,0,9617.84,0
591020,08:58:25,08:58:25,656,27,"",0,0,9914.07,0
591020,08:59:22,08:59:22,657,28,"",0,0,10330.18,0
591020,09:00:20,09:00:20,658,29,"",0,0,10796.65,0
591020,09:00:57,09:00:57,659,30,"",0,0,11140.13,0
591020,09:02:00,09:02:00,660,31,"",0,0,11666.10,1
591020,09:02:39,09:02:39,661,32,"",0,0,11960.89,0
591020,09:03:09,09:03:09,662,33,"",0,0,12183.39,0
591020,09:03:47,09:03:47,663,34,"",0,0,12494.52,0
591020,09:04:38,09:04:38,664,35,"",0,0,12844.42,0
591020,09:05:02,09:05:02,665,36,"",0,0,13072.73,0
591020,09:05:44,09:05:44,666,37,"",0,0,13453.11,0
591020,09:06:29,09:06:29,667,38,"",0,0,13898.64,0
591020,09:07:15,09:07:15,668,39,"",0,0,14322.19,0
591020,09:08:08,09:08:08,669,40,"",0,0,14730.73,0
591020,09:09:05,09:09:05,670,41,"",0,0,15183.20,0
591020,09:10:19,09:10:19,671,42,"",0,0,15860.80,0
591020,09:10:37,09:10:37,672,43,"",0,0,16013.21,0
591020,09:11:17,09:11:17,673,44,"",0,0,16343.39,0
591020,09:12:37,09:12:37,674,45,"",0,0,16979.18,0
591020,09:13:23,09:13:23,675,46,"",0,0,17426.34,0
591020,09:13:59,09:13:59,676,47,"",0,0,17697.04,0
591020,09:14:48,09:14:48,677,48,"",0,0,18080.28,0
591020,09:16:00,09:16:00,678,49,"",0,0,18536.16,1
591020,09:17:03,09:17:03,679,50,"",0,0,18923.15,0
591020,09:18:09,09:18:09,680,51,"",0,0,19448.31,0
591020,09:19:05,09:19:05,681,52,"",0,0,19872.43,0
591020,09:20:06,09:20:06,682,53,"",0,0,20293.95,0
591020,09:23:35,09:23:35,683,54,"",0,0,21924.84,0
591020,09:24:42,09:24:42,684,55,"",0,0,22284.58,0
591020,09:26:00,09:26:00,685,56,"",0,0,22710.92,1
591090,08:32:28,08:32:28,639,2,"",0,0,404.18,0
591090,08:34:00,08:34:00,366,3,"",0,0,810.74,1
591090,08:35:04,08:35:04,640,4,"",0,0,1265.93,0
591090,08:35:50,08:35:50,641,5,"",0,0,1535.95,0
591090,08:37:22,08:37:22,367,6,"",0,0,2112.99,0
591090,08:38:01,08:38:01,642,7,"",0,0,2368.35,0
591090,08:39:16,08:39:16,643,8,"",0,0,2864.27,0
591090,08:40:12,08:40:12,368,9,"",0,0,3223.12,0
591090,08:41:07,08:41:07,587,10,"",0,0,3567.50,0
591090,08:42:00,08:42:00,354,11,"",0,0,3925.38,1
591090,08:42:35,08:42:35,355,12,"",0,0,4131.18,0
591090,08:44:08,08:44:08,644,13,"",0,0,4648.88,0
591090,08:45:13,08:45:13,645,14,"",0,0,5025.85,0
591090,08:45:48,08:45:48,646,15,"",0,0,5252.18,0
591090,08:46:33,08:46:33,647,16,"",0,0,5524.23,0
591090,08:47:38,08:47:38,648,17,"",0,0,5945.99,0
591090,08:48:25,08:48:25,649,18,"",0,0,6284.47,0
591090,08:49:39,08:49:39,650,19,"",0,0,6698.51,0
591090,08:50:21,08:50:21,651,20,"",0,0,6972.35,0
591090,08:52:09,08:52:09,652,21,"",0,0,7529.26,0
591090,08:53:07,08:53:07,653,22,"",0,0,7917.50,0
591090,08:54:12,08:54:12,654,23,"",0,0,8270.11,0
591090,08:56:00,08:56:00,228,24,"",0,0,8916.65,1
591090,08:56:53,08:56:53,229,25,"",0,0,9276.33,0
591090,08:57:44,08:57:44,655,26,"",0,0,9617.84,0
591090,08:58:25,08:58:25,656,27,"",0,0,9914.07,0
591090,08:59:22,08:59:22,657,28,"",0,0,10330.18,0
591090,09:00:20,09:00:20,658,29,"",0,0,10796.65,0
591090,09:00:57,09:00:57,659,30,"",0,0,11140.13,0
591090,09:02:00,09:02:00,660,31,"",0,0,11666.10,1
591090,09:02:39,09:02:39,661,32,"",0,0,11960.89,0
591090,09:03:09,09:03:09,662,33,"",0,0,12183.39,0
591090,09:03:47,09:03:47,663,34,"",0,0,12494.52,0
591090,09:04:38,09:04:38,664,35,"",0,0,12844.42,0
591090,09:05:02,09:05:02,665,36,"",0,0,13072.73,0
591090,09:05:44,09:05:44,666,37,"",0,0,13453.11,0
591090,09:06:29,09:06:29,667,38,"",0,0,13898.64,0
591090,09:07:15,09:07:15,668,39,"",0,0,14322.19,0
591090,09:08:08,09:08:08,669,40,"",0,0,14730.73,0
591090,09:09:05,09:09:05,670,41,"",0,0,15183.20,0
591090,09:10:19,09:10:19,671,42,"",0,0,15860.80,0
591090,09:10:37,09:10:37,672,43,"",0,0,16013.21,0
591090,09:11:17,09:11:17,673,44,"",0,0,16343.39,0
591090,09:12:37,09:12:37,674,45,"",0,0,16979.18,0
591090,09:13:23,09:13:23,675,46,"",0,0,17426.34,0
591090,09:13:59,09:13:59,676,47,"",0,0,17697.04,0
591090,09:14:48,09:14:48,677,48,"",0,0,18080.28,0
591090,09:16:00,09:16:00,678,49,"",0,0,18536.16,1
591090,09:17:03,09:17:03,679,50,"",0,0,18923.15,0
591090,09:18:09,09:18:09,680,51,"",0,0,19448.31,0
591090,09:19:05,09:19:05,681,52,"",0,0,19872.43,0
591090,09:20:06,09:20:06,682,53,"",0,0,20293.95,0
591090,09:23:35,09:23:35,683,54,"",0,0,21924.84,0
591090,09:24:42,09:24:42,684,55,"",0,0,22284.58,0
591090,09:26:00,09:26:00,685,56,"",0,0,22710.92,1
592020,08:39:00,08:39:00,179,2,"",0,0,419.74,1
592020,08:41:05,08:41:05,94,3,"",0,0,1134.55,0
592020,08:42:16,08:42:16,95,4,"",0,0,1529.84,0
592020,08:43:35,08:43:35,180,5,"",0,0,1943.17,0
592020,08:44:39,08:44:39,181,6,"",0,0,2284.15,0
592020,08:46:00,08:46:00,182,7,"",0,0,2756.83,1
592020,08:47:08,08:47:08,183,8,"",0,0,3106.22,0
592020,08:48:16,08:48:16,184,9,"",0,0,3516.13,0
592020,08:49:45,08:49:45,185,10,"",0,0,3985.22,0
592020,08:50:56,08:50:56,186,11,"",0,0,4333.01,0
592020,08:51:38,08:51:38,187,12,"",0,0,4548.36,0
592020,08:52:34,08:52:34,188,13,"",0,0,4886.94,0
592020,08:53:31,08:53:31,189,14,"",0,0,5105.40,0
592020,09:01:00,09:01:00,949,15,"",0,0,7950.38,1
592020,09:03:23,09:03:23,190,16,"",0,0,8620.86,0
592020,09:04:46,09:04:46,191,17,"",0,0,9039.80,0
592020,09:05:42,09:05:42,192,18,"",0,0,9408.23,0
592020,09:06:39,09:06:39,193,19,"",0,0,9769.32,0
592020,09:07:53,09:07:53,194,20,"",0,0,10229.81,0
592020,09:08:43,09:08:43,195,21,"",0,0,10577.00,0
592020,09:10:01,09:10:01,196,22,"",0,0,11078.45,0
592020,09:10:56,09:10:56,122,23,"",0,0,11437.18,0
592020,09:11:39,09:11:39,123,24,"",0,0,11655.66,0
592020,09:12:23,09:12:23,124,25,"",0,0,11949.27,0
592020,09:13:13,09:13:13,125,26,"",0,0,12205.47,0
592020,09:14:16,09:14:16,126,27,"",0,0,12588.70,0
592020,09:15:00,09:15:00,127,28,"",0,0,12825.58,1
592090,08:39:00,08:39:00,179,2,"",0,0,419.74,1
592090,08:41:05,08:41:05,94,3,"",0,0,1134.55,0
592090,08:42:16,08:42:16,95,4,"",0,0,1529.84,0
592090,08:43:35,08:43:35,180,5,"",0,0,1943.17,0
592090,08:44:39,08:44:39,181,6,"",0,0,2284.15,0
592090,08:46:00,08:46:00,182,7,"",0,0,2756.83,1
592090,08:47:08,08:47:08,183,8,"",0,0,3106.22,0
592090,08:48:16,08:48:16,184,9,"",0,0,3516.13,0
592090,08:49:45,08:49:45,185,10,"",0,0,3985.22,0
592090,08:50:56,08:50:56,186,11,"",0,0,4333.01,0
592090,08:51:38,08:51:38,187,12,"",0,0,4548.36,0
592090,08:52:34,08:52:34,188,13,"",0,0,4886.94,0
592090,08:53:31,08:53:31,189,14,"",0,0,5105.40,0
592090,09:01:00,09:01:00,949,15,"",0,0,7950.38,1
592090,09:03:23,09:03:23,190,16,"",0,0,8620.86,0
592090,09:04:46,09:04:46,191,17,"",0,0,9039.80,0
592090,09:05:42,09:05:42,192,18,"",0,0,9408.23,0
592090,09:06:39,09:06:39,193,19,"",0,0,9769.32,0
592090,09:07:53,09:07:53,194,20,"",0,0,10229.81,0
592090,09:08:43,09:08:43,195,21,"",0,0,10577.00,0
592090,09:10:01,09:10:01,196,22,"",0,0,11078.45,0
592090,09:10:56,09:10:56,122,23,"",0,0,11437.18,0
592090,09:11:39,09:11:39,123,24,"",0,0,11655.66,0
592090,09:12:23,09:12:23,124,25,"",0,0,11949.27,0
592090,09:13:13,09:13:13,125,26,"",0,0,12205.47,0
592090,09:14:16,09:14:16,126,27,"",0,0,12588.70,0
592090,09:15:00,09:15:00,127,28,"",0,0,12825.58,1
593020,21:46:00,21:46:00,179,2,"",0,0,419.74,1
593020,21:48:05,21:48:05,94,3,"",0,0,1134.55,0
593020,21:49:16,21:49:16,95,4,"",0,0,1529.84,0
593020,21:50:35,21:50:35,180,5,"",0,0,1943.17,0
593020,21:51:39,21:51:39,181,6,"",0,0,2284.15,0
593020,21:53:00,21:53:00,182,7,"",0,0,2756.83,1
593020,21:54:08,21:54:08,183,8,"",0,0,3106.22,0
593020,21:55:16,21:55:16,184,9,"",0,0,3516.13,0
593020,21:56:45,21:56:45,185,10,"",0,0,3985.22,0
593020,21:57:56,21:57:56,186,11,"",0,0,4333.01,0
593020,21:58:38,21:58:38,187,12,"",0,0,4548.36,0
593020,21:59:34,21:59:34,188,13,"",0,0,4886.94,0
593020,22:00:31,22:00:31,189,14,"",0,0,5105.40,0
593020,22:08:00,22:08:00,949,15,"",0,0,7950.38,1
593020,22:10:44,22:10:44,190,16,"",0,0,8620.86,0
593020,22:12:18,22:12:18,191,17,"",0,0,9039.80,0
593020,22:13:23,22:13:23,192,18,"",0,0,9408.23,0
593020,22:14:27,22:14:27,193,19,"",0,0,9769.32,0
593020,22:15:52,22:15:52,194,20,"",0,0,10229.81,0
593020,22:16:49,22:16:49,195,21,"",0,0,10577.00,0
593020,22:18:19,22:18:19,196,22,"",0,0,11078.45,0
593020,22:19:21,22:19:21,122,23,"",0,0,11437.18,0
593020,22:20:11,22:20:11,123,24,"",0,0,11655.66,0
593020,22:21:00,22:21:00,124,25,"",0,0,11949.27,0
593020,22:21:58,22:21:58,125,26,"",0,0,12205.47,0
593020,22:23:10,22:23:10,126,27,"",0,0,12588.70,0
593020,22:24:00,22:24:00,127,28,"",0,0,12825.58,1
593090,21:46:00,21:46:00,179,2,"",0,0,419.74,1
593090,21:48:05,21:48:05,94,3,"",0,0,1134.55,0
593090,21:49:16,21:49:16,95,4,"",0,0,1529.84,0
593090,21:50:35,21:50:35,180,5,"",0,0,1943.17,0
593090,21:51:39,21:51:39,181,6,"",0,0,2284.15,0
593090,21:53:00,21:53:00,182,7,"",0,0,2756.83,1
593090,21:54:08,21:54:08,183,8,"",0,0,3106.22,0
593090,21:55:16,21:55:16,184,9,"",0,0,3516.13,0
593090,21:56:45,21:56:45,185,10,"",0,0,3985.22,0
593090,21:57:56,21:57:56,186,11,"",0,0,4333.01,0
593090,21:58:38,21:58:38,187,12,"",0,0,4548.36,0
593090,21:59:34,21:59:34,188,13,"",0,0,4886.94,0
593090,22:00:31,22:00:31,189,14,"",0,0,5105.40,0
593090,22:08:00,22:08:00,949,15,"",0,0,7950.38,1
593090,22:10:44,22:10:44,190,16,"",0,0,8620.86,0
593090,22:12:18,22:12:18,191,17,"",0,0,9039.80,0
593090,22:13:23,22:13:23,192,18,"",0,0,9408.23,0
593090,22:14:27,22:14:27,193,19,"",0,0,9769.32,0
593090,22:15:52,22:15:52,194,20,"",0,0,10229.81,0
593090,22:16:49,22:16:49,195,21,"",0,0,10577.00,0
593090,22:18:19,22:18:19,196,22,"",0,0,11078.45,0
593090,22:19:21,22:19:21,122,23,"",0,0,11437.18,0
593090,22:20:11,22:20:11,123,24,"",0,0,11655.66,0
593090,22:21:00,22:21:00,124,25,"",0,0,11949.27,0
593090,22:21:58,22:21:58,125,26,"",0,0,12205.47,0
593090,22:23:10,22:23:10,126,27,"",0,0,12588.70,0
593090,22:24:00,22:24:00,127,28,"",0,0,12825.58,1
594020,06:29:00,06:29:00,240,1,"",0,0,0.00,1
594020,06:30:02,06:30:02,870,2,"",0,0,346.94,0
594020,06:30:26,06:30:26,242,3,"",0,0,463.78,0
594020,06:31:07,06:31:07,243,4,"",0,0,740.45,0
594020,06:32:02,06:32:02,244,5,"",0,0,1080.66,0
594020,06:32:46,06:32:46,245,6,"",0,0,1376.23,0
594020,06:33:57,06:33:57,246,7,"",0,0,1809.98,0
594020,06:34:30,06:34:30,247,8,"",0,0,2053.76,0
594020,06:35:13,06:35:13,248,9,"",0,0,2353.50,0
594020,06:36:20,06:36:20,236,10,"",0,0,2806.38,0
594020,06:37:05,06:37:05,237,11,"",0,0,3177.09,0
594020,06:38:22,06:38:22,96,12,"",0,0,3663.83,0
594020,06:41:00,06:41:00,249,13,"",0,0,4737.31,1
594020,06:41:37,06:41:37,250,14,"",0,0,5097.16,0
594020,06:42:23,06:42:23,251,15,"",0,0,5556.93,0
594020,06:43:12,06:43:12,252,16,"",0,0,6043.34,0
594020,06:43:43,06:43:43,253,17,"",0,0,6281.68,0
594020,06:44:34,06:44:34,254,18,"",0,0,6737.43,0
594020,06:45:22,06:45:22,255,19,"",0,0,7104.62,0
594020,06:46:06,06:46:06,256,20,"",0,0,7546.77,0
594020,06:46:23,06:46:23,257,21,"",0,0,7712.53,0
594020,06:47:04,06:47:04,258,22,"",0,0,8108.22,0
594020,06:47:25,06:47:25,259,23,"",0,0,8312.46,0
594020,06:48:00,06:48:00,260,24,"",0,0,8646.21,1
594020,06:49:01,06:49:01,261,25,"",0,0,9108.98,0
594020,06:50:14,06:50:14,18,26,"",0,0,9628.15,0
594020,06:51:02,06:51:02,19,27,"",0,0,9968.96,0
594020,06:51:50,06:51:50,262,28,"",0,0,10334.66,0
594020,06:52:14,06:52:14,263,29,"",0,0,10532.09,0
594020,06:53:29,06:53:29,264,30,"",0,0,10969.20,0
594020,06:54:19,06:54:19,265,31,"",0,0,11348.12,0
594020,06:55:07,06:55:07,266,32,"",0,0,11719.92,0
594020,06:56:16,06:56:16,267,33,"",0,0,12242.10,0
594020,06:57:15,06:57:15,268,34,"",0,0,12657.58,0
594020,06:58:00,06:58:00,269,35,"",0,0,12981.90,1
594020,06:59:12,06:59:12,270,36,"",0,0,13492.53,0
594020,07:00:13,07:00:13,271,37,"",0,0,13897.40,0
594020,07:01:07,07:01:07,272,38,"",0,0,14312.66,0
594020,07:02:18,07:02:18,273,39,"",0,0,14766.52,0
594020,07:03:18,07:03:18,274,40,"",0,0,15136.40,0
594020,07:04:52,07:04:52,275,41,"",0,0,15741.29,0
594020,07:06:17,07:06:17,276,42,"",0,0,16306.97,0
594020,07:08:00,07:08:00,277,43,"",0,0,16988.87,1
594020,07:10:43,07:10:43,278,44,"",0,0,18057.19,0
594020,07:11:53,07:11:53,279,45,"",0,0,18529.93,0
594020,07:12:26,07:12:26,280,46,"",0,0,18726.42,0
594020,07:13:10,07:13:10,281,47,"",0,0,18999.31,0
594020,07:14:28,07:14:28,282,48,"",0,0,19507.22,0
594020,07:15:10,07:15:10,283,49,"",0,0,19781.41,0
594020,07:16:00,07:16:00,284,50,"",0,0,20093.19,1
594020,07:16:46,07:16:46,285,51,"",0,0,20799.28,0
594020,07:17:20,07:17:20,286,52,"",0,0,21312.33,0
594020,07:17:45,07:17:45,287,53,"",0,0,21597.58,0
594020,07:18:07,07:18:07,288,54,"",0,0,21883.33,0
594020,07:21:29,07:21:29,289,55,"",0,0,24422.80,0
594020,07:22:00,07:22:00,290,56,"",0,0,24823.83,1
594020,07:26:11,07:26:11,291,57,"",0,0,26156.57,0
594020,07:27:06,07:27:06,292,58,"",0,0,26485.95,0
594020,07:27:34,07:27:34,293,59,"",0,0,26646.01,0
594020,07:28:26,07:28:26,294,60,"",0,0,26915.08,0
594020,07:29:53,07:29:53,295,61,"",0,0,27432.50,0
594020,07:30:46,07:30:46,296,62,"",0,0,27741.18,0
594020,07:31:50,07:31:50,297,63,"",0,0,28155.20,0
594020,07:33:10,07:33:10,298,64,"",0,0,28575.24,0
594020,07:34:55,07:34:55,299,65,"",0,0,29153.14,0
594020,07:36:10,07:36:10,300,66,"",0,0,29560.18,0
594020,07:37:00,07:37:00,301,67,"",0,0,29852.31,1
594090,06:29:00,06:29:00,240,1,"",0,0,0.00,1
594090,06:30:02,06:30:02,870,2,"",0,0,346.94,0
594090,06:30:26,06:30:26,242,3,"",0,0,463.78,0
594090,06:31:07,06:31:07,243,4,"",0,0,740.45,0
594090,06:32:02,06:32:02,244,5,"",0,0,1080.66,0
594090,06:32:46,06:32:46,245,6,"",0,0,1376.23,0
594090,06:33:57,06:33:57,246,7,"",0,0,1809.98,0
594090,06:34:30,06:34:30,247,8,"",0,0,2053.76,0
594090,06:35:13,06:35:13,248,9,"",0,0,2353.50,0
594090,06:36:20,06:36:20,236,10,"",0,0,2806.38,0
594090,06:37:05,06:37:05,237,11,"",0,0,3177.09,0
594090,06:38:22,06:38:22,96,12,"",0,0,3663.83,0
594090,06:41:00,06:41:00,249,13,"",0,0,4737.31,1
594090,06:41:37,06:41:37,250,14,"",0,0,5097.16,0
594090,06:42:23,06:42:23,251,15,"",0,0,5556.93,0
594090,06:43:12,06:43:12,252,16,"",0,0,6043.34,0
594090,06:43:43,06:43:43,253,17,"",0,0,6281.68,0
594090,06:44:34,06:44:34,254,18,"",0,0,6737.43,0
594090,06:45:22,06:45:22,255,19,"",0,0,7104.62,0
594090,06:46:06,06:46:06,256,20,"",0,0,7546.77,0
594090,06:46:23,06:46:23,257,21,"",0,0,7712.53,0
594090,06:47:04,06:47:04,258,22,"",0,0,8108.22,0
594090,06:47:25,06:47:25,259,23,"",0,0,8312.46,0
594090,06:48:00,06:48:00,260,24,"",0,0,8646.21,1
594090,06:49:01,06:49:01,261,25,"",0,0,9108.98,0
594090,06:50:14,06:50:14,18,26,"",0,0,9628.15,0
594090,06:51:02,06:51:02,19,27,"",0,0,9968.96,0
594090,06:51:50,06:51:50,262,28,"",0,0,10334.66,0
594090,06:52:14,06:52:14,263,29,"",0,0,10532.09,0
594090,06:53:29,06:53:29,264,30,"",0,0,10969.20,0
594090,06:54:19,06:54:19,265,31,"",0,0,11348.12,0
594090,06:55:07,06:55:07,266,32,"",0,0,11719.92,0
594090,06:56:16,06:56:16,267,33,"",0,0,12242.10,0
594090,06:57:15,06:57:15,268,34,"",0,0,12657.58,0
594090,06:58:00,06:58:00,269,35,"",0,0,12981.90,1
594090,06:59:12,06:59:12,270,36,"",0,0,13492.53,0
594090,07:00:13,07:00:13,271,37,"",0,0,13897.40,0
594090,07:01:07,07:01:07,272,38,"",0,0,14312.66,0
594090,07:02:18,07:02:18,273,39,"",0,0,14766.52,0
594090,07:03:18,07:03:18,274,40,"",0,0,15136.40,0
594090,07:04:52,07:04:52,275,41,"",0,0,15741.29,0
594090,07:06:17,07:06:17,276,42,"",0,0,16306.97,0
594090,07:08:00,07:08:00,277,43,"",0,0,16988.87,1
594090,07:10:43,07:10:43,278,44,"",0,0,18057.19,0
594090,07:11:53,07:11:53,279,45,"",0,0,18529.93,0
594090,07:12:26,07:12:26,280,46,"",0,0,18726.42,0
594090,07:13:10,07:13:10,281,47,"",0,0,18999.31,0
594090,07:14:28,07:14:28,282,48,"",0,0,19507.22,0
594090,07:15:10,07:15:10,283,49,"",0,0,19781.41,0
594090,07:16:00,07:16:00,284,50,"",0,0,20093.19,1
594090,07:16:46,07:16:46,285,51,"",0,0,20799.28,0
594090,07:17:20,07:17:20,286,52,"",0,0,21312.33,0
594090,07:17:45,07:17:45,287,53,"",0,0,21597.58,0
594090,07:18:07,07:18:07,288,54,"",0,0,21883.33,0
594090,07:21:29,07:21:29,289,55,"",0,0,24422.80,0
594090,07:22:00,07:22:00,290,56,"",0,0,24823.83,1
594090,07:26:11,07:26:11,291,57,"",0,0,26156.57,0
594090,07:27:06,07:27:06,292,58,"",0,0,26485.95,0
594090,07:27:34,07:27:34,293,59,"",0,0,26646.01,0
594090,07:28:26,07:28:26,294,60,"",0,0,26915.08,0
594090,07:29:53,07:29:53,295,61,"",0,0,27432.50,0
594090,07:30:46,07:30:46,296,62,"",0,0,27741.18,0
594090,07:31:50,07:31:50,297,63,"",0,0,28155.20,0
594090,07:33:10,07:33:10,298,64,"",0,0,28575.24,0
594090,07:34:55,07:34:55,299,65,"",0,0,29153.14,0
594090,07:36:10,07:36:10,300,66,"",0,0,29560.18,0
594090,07:37:00,07:37:00,301,67,"",0,0,29852.31,1
595070,15:58:00,15:58:00,49,2,"",0,0,692.13,1
595070,15:59:21,15:59:21,50,3,"",0,0,1308.65,0
595070,16:00:52,16:00:52,51,4,"",0,0,2149.87,0
595070,16:01:38,16:01:38,52,5,"",0,0,2570.73,0
595070,16:02:22,16:02:22,53,6,"",0,0,3024.62,0
595070,16:03:15,16:03:15,54,7,"",0,0,3480.52,0
595070,16:04:00,16:04:00,55,8,"",0,0,3891.91,1
595070,16:05:40,16:05:40,56,9,"",0,0,4666.63,0
595070,16:06:11,16:06:11,57,10,"",0,0,4869.68,0
595070,16:07:15,16:07:15,58,11,"",0,0,5317.20,0
595070,16:08:20,16:08:20,59,12,"",0,0,5801.35,0
595070,16:09:27,16:09:27,60,13,"",0,0,6252.21,0
595070,16:10:30,16:10:30,61,14,"",0,0,6630.87,0
595070,16:11:40,16:11:40,62,15,"",0,0,7089.94,0
595070,16:12:12,16:12:12,63,16,"",0,0,7304.58,0
595070,16:14:03,16:14:03,64,17,"",0,0,8112.46,0
595070,16:17:00,16:17:00,65,18,"",0,0,9491.93,1
595070,16:18:01,16:18:01,66,19,"",0,0,10080.27,0
595070,16:18:56,16:18:56,67,20,"",0,0,10622.84,0
595070,16:19:39,16:19:39,68,21,"",0,0,10974.04,0
595070,16:20:35,16:20:35,69,22,"",0,0,11568.26,0
595070,16:21:37,16:21:37,70,23,"",0,0,12105.78,0
595070,16:22:16,16:22:16,71,24,"",0,0,12449.17,0
595070,16:23:15,16:23:15,72,25,"",0,0,13006.72,0
595070,16:23:45,16:23:45,73,26,"",0,0,13307.32,0
595070,16:24:31,16:24:31,74,27,"",0,0,13837.16,0
595070,16:25:00,16:25:00,75,28,"",0,0,14121.88,1
595070,16:25:31,16:25:31,76,29,"",0,0,14387.34,0
595070,16:26:05,16:26:05,77,30,"",0,0,14669.71,0
595070,16:26:51,16:26:51,78,31,"",0,0,15039.23,0
595070,16:27:51,16:27:51,79,32,"",0,0,15420.10,0
595070,16:28:37,16:28:37,80,33,"",0,0,15772.71,0
595070,16:30:06,16:30:06,81,34,"",0,0,16352.10,0
595070,16:31:02,16:31:02,82,35,"",0,0,16737.32,0
595070,16:33:00,16:33:00,83,36,"",0,0,17376.76,1
595070,16:35:14,16:35:14,84,37,"",0,0,18034.86,0
595070,16:36:07,16:36:07,85,38,"",0,0,18276.90,0
595070,16:37:00,16:37:00,86,39,"",0,0,18559.18,0
595070,16:37:43,16:37:43,87,40,"",0,0,18808.01,0
595070,16:38:24,16:38:24,88,41,"",0,0,19009.33,0
595070,16:39:38,16:39:38,114,42,"",0,0,19414.86,0
595070,16:40:26,16:40:26,115,43,"",0,0,19703.39,0
595070,16:43:00,16:43:00,959,44,"",0,0,20612.25,1
595070,16:46:04,16:46:04,163,45,"",0,0,21663.75,0
595070,16:47:05,16:47:05,89,46,"",0,0,22025.84,0
595070,16:47:49,16:47:49,90,47,"",0,0,22304.97,0
595070,16:48:31,16:48:31,91,48,"",0,0,22546.31,0
595070,16:49:41,16:49:41,92,49,"",0,0,23069.05,0
595070,16:50:23,16:50:23,93,50,"",0,0,23340.06,0
595070,16:51:19,16:51:19,94,51,"",0,0,23660.37,0
595070,16:52:29,16:52:29,95,52,"",0,0,24069.93,0
595070,16:53:44,16:53:44,96,53,"",0,0,24516.57,0
595070,16:55:01,16:55:01,97,54,"",0,0,24938.61,0
595070,16:56:00,16:56:00,2,55,"",0,0,25264.92,1
595120,15:58:00,15:58:00,49,2,"",0,0,692.13,1
595120,15:59:21,15:59:21,50,3,"",0,0,1308.65,0
595120,16:00:52,16:00:52,51,4,"",0,0,2149.87,0
595120,16:01:38,16:01:38,52,5,"",0,0,2570.73,0
595120,16:02:22,16:02:22,53,6,"",0,0,3024.62,0
595120,16:03:15,16:03:15,54,7,"",0,0,3480.52,0
595120,16:04:00,16:04:00,55,8,"",0,0,3891.91,1
595120,16:05:40,16:05:40,56,9,"",0,0,4666.63,0
595120,16:06:11,16:06:11,57,10,"",0,0,4869.68,0
595120,16:07:15,16:07:15,58,11,"",0,0,5317.20,0
595120,16:08:20,16:08:20,59,12,"",0,0,5801.35,0
595120,16:09:27,16:09:27,60,13,"",0,0,6252.21,0
595120,16:10:30,16:10:30,61,14,"",0,0,6630.87,0
595120,16:11:40,16:11:40,62,15,"",0,0,7089.94,0
595120,16:12:12,16:12:12,63,16,"",0,0,7304.58,0
595120,16:14:03,16:14:03,64,17,"",0,0,8112.46,0
595120,16:17:00,16:17:00,65,18,"",0,0,9491.93,1
595120,16:18:01,16:18:01,66,19,"",0,0,10080.27,0
595120,16:18:56,16:18:56,67,20,"",0,0,10622.84,0
595120,16:19:39,16:19:39,68,21,"",0,0,10974.04,0
595120,16:20:35,16:20:35,69,22,"",0,0,11568.26,0
595120,16:21:37,16:21:37,70,23,"",0,0,12105.78,0
595120,16:22:16,16:22:16,71,24,"",0,0,12449.17,0
595120,16:23:15,16:23:15,72,25,"",0,0,13006.72,0
595120,16:23:45,16:23:45,73,26,"",0,0,13307.32,0
595120,16:24:31,16:24:31,74,27,"",0,0,13837.16,0
595120,16:25:00,16:25:00,75,28,"",0,0,14121.88,1
595120,16:25:31,16:25:31,76,29,"",0,0,14387.34,0
595120,16:26:05,16:26:05,77,30,"",0,0,14669.71,0
595120,16:26:51,16:26:51,78,31,"",0,0,15039.23,0
595120,16:27:51,16:27:51,79,32,"",0,0,15420.10,0
595120,16:28:37,16:28:37,80,33,"",0,0,15772.71,0
595120,16:30:06,16:30:06,81,34,"",0,0,16352.10,0
595120,16:31:02,16:31:02,82,35,"",0,0,16737.32,0
595120,16:33:00,16:33:00,83,36,"",0,0,17376.76,1
595120,16:35:14,16:35:14,84,37,"",0,0,18034.86,0
595120,16:36:07,16:36:07,85,38,"",0,0,18276.90,0
595120,16:37:00,16:37:00,86,39,"",0,0,18559.18,0
595120,16:37:43,16:37:43,87,40,"",0,0,18808.01,0
595120,16:38:24,16:38:24,88,41,"",0,0,19009.33,0
595120,16:39:38,16:39:38,114,42,"",0,0,19414.86,0
595120,16:40:26,16:40:26,115,43,"",0,0,19703.39,0
595120,16:43:00,16:43:00,959,44,"",0,0,20612.25,1
595120,16:46:04,16:46:04,163,45,"",0,0,21663.75,0
595120,16:47:05,16:47:05,89,46,"",0,0,22025.84,0
595120,16:47:49,16:47:49,90,47,"",0,0,22304.97,0
595120,16:48:31,16:48:31,91,48,"",0,0,22546.31,0
595120,16:49:41,16:49:41,92,49,"",0,0,23069.05,0
595120,16:50:23,16:50:23,93,50,"",0,0,23340.06,0
595120,16:51:19,16:51:19,94,51,"",0,0,23660.37,0
595120,16:52:29,16:52:29,95,52,"",0,0,24069.93,0
595120,16:53:44,16:53:44,96,53,"",0,0,24516.57,0
595120,16:55:01,16:55:01,97,54,"",0,0,24938.61,0
595120,16:56:00,16:56:00,2,55,"",0,0,25264.92,1
596020,17:07:00,17:07:00,411,2,"",0,0,1357.84,1
596020,17:08:15,17:08:15,412,3,"",0,0,1767.10,0
596020,17:09:32,17:09:32,413,4,"",0,0,2113.90,0
596020,17:11:04,17:11:04,415,5,"",0,0,2669.60,0
596020,17:11:49,17:11:49,416,6,"",0,0,2935.51,0
596020,17:13:47,17:13:47,417,7,"",0,0,3619.44,0
596020,17:15:12,17:15:12,418,8,"",0,0,4088.89,0
596020,17:16:25,17:16:25,419,9,"",0,0,4430.52,0
596020,17:17:47,17:17:47,420,10,"",0,0,4872.16,0
596020,17:18:34,17:18:34,421,11,"",0,0,5201.37,0
596020,17:19:23,17:19:23,422,12,"",0,0,5520.57,0
596020,17:21:00,17:21:00,423,13,"",0,0,6064.64,1
596020,17:22:12,17:22:12,424,14,"",0,0,6443.09,0
596020,17:22:38,17:22:38,425,15,"",0,0,6596.15,0
596020,17:23:40,17:23:40,426,16,"",0,0,6943.54,0
596020,17:24:54,17:24:54,427,17,"",0,0,7325.01,0
596020,17:26:30,17:26:30,428,18,"",0,0,7838.71,0
596020,17:27:16,17:27:16,429,19,"",0,0,8076.74,0
596020,17:28:33,17:28:33,973,20,"",0,0,8295.03,0
596020,17:29:16,17:29:16,85,21,"",0,0,8451.18,0
596020,17:30:14,17:30:14,86,22,"",0,0,8707.56,0
596020,17:31:02,17:31:02,87,23,"",0,0,8931.24,0
596020,17:31:48,17:31:48,88,24,"",0,0,9119.86,0
596020,17:33:16,17:33:16,114,25,"",0,0,9520.97,0
596020,17:34:14,17:34:14,115,26,"",0,0,9792.36,0
596020,17:37:00,17:37:00,960,27,"",0,0,10720.74,1
596020,17:47:53,17:47:53,966,28,"",0,0,14648.00,0
596020,17:49:04,17:49:04,435,29,"",0,0,15029.94,0
596020,17:50:05,17:50:05,436,30,"",0,0,15423.34,0
596020,17:51:19,17:51:19,437,31,"",0,0,15894.93,0
596020,17:52:49,17:52:49,438,32,"",0,0,16358.01,0
596020,17:54:00,17:54:00,439,33,"",0,0,16758.41,1
596020,17:54:42,17:54:42,440,34,"",0,0,17126.50,0
596020,17:55:28,17:55:28,441,35,"",0,0,17515.73,0
596020,17:56:05,17:56:05,442,36,"",0,0,17783.73,0
596020,17:57:09,17:57:09,443,37,"",0,0,18334.21,0
596020,17:57:34,17:57:34,444,38,"",0,0,18536.66,0
596020,17:58:28,17:58:28,969,39,"",0,0,18950.37,0
596020,17:59:27,17:59:27,477,40,"",0,0,19436.63,0
596020,18:00:00,18:00:00,478,41,"",0,0,19706.23,0
596020,18:00:38,18:00:38,150,42,"",0,0,20013.71,0
596020,18:01:00,18:01:00,151,43,"",0,0,20194.13,1
596090,17:07:00,17:07:00,411,2,"",0,0,1357.84,1
596090,17:08:15,17:08:15,412,3,"",0,0,1767.10,0
596090,17:09:32,17:09:32,413,4,"",0,0,2113.90,0
596090,17:11:04,17:11:04,415,5,"",0,0,2669.60,0
596090,17:11:49,17:11:49,416,6,"",0,0,2935.51,0
596090,17:13:47,17:13:47,417,7,"",0,0,3619.44,0
596090,17:15:12,17:15:12,418,8,"",0,0,4088.89,0
596090,17:16:25,17:16:25,419,9,"",0,0,4430.52,0
596090,17:17:47,17:17:47,420,10,"",0,0,4872.16,0
596090,17:18:34,17:18:34,421,11,"",0,0,5201.37,0
596090,17:19:23,17:19:23,422,12,"",0,0,5520.57,0
596090,17:21:00,17:21:00,423,13,"",0,0,6064.64,1
596090,17:22:12,17:22:12,424,14,"",0,0,6443.09,0
596090,17:22:38,17:22:38,425,15,"",0,0,6596.15,0
596090,17:23:40,17:23:40,426,16,"",0,0,6943.54,0
596090,17:24:54,17:24:54,427,17,"",0,0,7325.01,0
596090,17:26:30,17:26:30,428,18,"",0,0,7838.71,0
596090,17:27:16,17:27:16,429,19,"",0,0,8076.74,0
596090,17:28:33,17:28:33,973,20,"",0,0,8295.03,0
596090,17:29:16,17:29:16,85,21,"",0,0,8451.18,0
596090,17:30:14,17:30:14,86,22,"",0,0,8707.56,0
596090,17:31:02,17:31:02,87,23,"",0,0,8931.24,0
596090,17:31:48,17:31:48,88,24,"",0,0,9119.86,0
596090,17:33:16,17:33:16,114,25,"",0,0,9520.97,0
596090,17:34:14,17:34:14,115,26,"",0,0,9792.36,0
596090,17:37:00,17:37:00,960,27,"",0,0,10720.74,1
596090,17:47:53,17:47:53,966,28,"",0,0,14648.00,0
596090,17:49:04,17:49:04,435,29,"",0,0,15029.94,0
596090,17:50:05,17:50:05,436,30,"",0,0,15423.34,0
596090,17:51:19,17:51:19,437,31,"",0,0,15894.93,0
596090,17:52:49,17:52:49,438,32,"",0,0,16358.01,0
596090,17:54:00,17:54:00,439,33,"",0,0,16758.41,1
596090,17:54:42,17:54:42,440,34,"",0,0,17126.50,0
596090,17:55:28,17:55:28,441,35,"",0,0,17515.73,0
596090,17:56:05,17:56:05,442,36,"",0,0,17783.73,0
596090,17:57:09,17:57:09,443,37,"",0,0,18334.21,0
596090,17:57:34,17:57:34,444,38,"",0,0,18536.66,0
596090,17:58:28,17:58:28,969,39,"",0,0,18950.37,0
596090,17:59:27,17:59:27,477,40,"",0,0,19436.63,0
596090,18:00:00,18:00:00,478,41,"",0,0,19706.23,0
596090,18:00:38,18:00:38,150,42,"",0,0,20013.71,0
596090,18:01:00,18:01:00,151,43,"",0,0,20194.13,1
597020,20:27:00,20:27:00,102,2,"",0,0,1407.02,1
597020,20:29:27,20:29:27,103,3,"",0,0,2556.56,0
597020,20:30:32,20:30:32,104,4,"",0,0,3033.89,0
597020,20:31:33,20:31:33,105,5,"",0,0,3501.39,0
597020,20:32:16,20:32:16,106,6,"",0,0,3837.20,0
597020,20:33:33,20:33:33,107,7,"",0,0,4436.33,0
597020,20:34:32,20:34:32,108,8,"",0,0,4858.63,0
597020,20:35:11,20:35:11,109,9,"",0,0,5166.76,0
597020,20:35:45,20:35:45,110,10,"",0,0,5417.68,0
597020,20:36:19,20:36:19,111,11,"",0,0,5679.57,0
597020,20:37:00,20:37:00,112,12,"",0,0,5957.11,1
597020,20:38:16,20:38:16,113,13,"",0,0,6270.22,0
597020,20:39:23,20:39:23,114,14,"",0,0,6543.76,0
597020,20:40:25,20:40:25,115,15,"",0,0,6815.15,0
597020,20:44:00,20:44:00,963,16,"",0,0,7885.52,1
597020,20:45:47,20:45:47,117,17,"",0,0,8650.07,0
597020,20:48:47,20:48:47,118,18,"",0,0,9981.64,0
597020,20:49:32,20:49:32,119,19,"",0,0,10297.30,0
597020,20:50:47,20:50:47,120,20,"",0,0,10791.37,0
597020,20:51:42,20:51:42,121,21,"",0,0,11206.50,0
597020,20:52:38,20:52:38,122,22,"",0,0,11610.07,0
597020,20:53:13,20:53:13,123,23,"",0,0,11828.55,0
597020,20:53:49,20:53:49,124,24,"",0,0,12122.16,0
597020,20:54:30,20:54:30,125,25,"",0,0,12375.42,0
597020,20:55:22,20:55:22,126,26,"",0,0,12762.56,0
597020,20:56:00,20:56:00,127,27,"",0,0,12996.12,1
597020,20:56:41,20:56:41,128,28,"",0,0,13283.92,0
597020,20:57:46,20:57:46,129,29,"",0,0,13673.70,0
597020,20:58:42,20:58:42,130,30,"",0,0,14025.41,0
597020,20:59:55,20:59:55,131,31,"",0,0,14494.33,0
597020,21:00:50,21:00:50,132,32,"",0,0,14847.81,0
597020,21:02:03,21:02:03,133,33,"",0,0,15308.20,0
597020,21:03:20,21:03:20,134,34,"",0,0,15726.37,0
597020,21:04:04,21:04:04,135,35,"",0,0,16034.42,0
597020,21:05:21,21:05:21,136,36,"",0,0,16453.96,0
597020,21:06:21,21:06:21,137,37,"",0,0,16823.86,0
597020,21:08:00,21:08:00,138,38,"",0,0,17504.96,1
597020,21:09:50,21:09:50,950,39,"",0,0,18172.26,0
597020,21:14:06,21:14:06,951,40,"",0,0,19727.12,0
597020,21:19:24,21:19:24,952,41,"",0,0,21351.20,0
597020,21:22:00,21:22:00,953,42,"",0,0,22240.80,1
597020,21:27:06,21:27:06,974,43,"",0,0,23017.99,0
597020,21:40:00,21:40:00,968,44,"",0,0,24925.34,1
597090,20:27:00,20:27:00,102,2,"",0,0,1407.02,1
597090,20:29:27,20:29:27,103,3,"",0,0,2556.56,0
597090,20:30:32,20:30:32,104,4,"",0,0,3033.89,0
597090,20:31:33,20:31:33,105,5,"",0,0,3501.39,0
597090,20:32:16,20:32:16,106,6,"",0,0,3837.20,0
597090,20:33:33,20:33:33,107,7,"",0,0,4436.33,0
597090,20:34:32,20:34:32,108,8,"",0,0,4858.63,0
597090,20:35:11,20:35:11,109,9,"",0,0,5166.76,0
597090,20:35:45,20:35:45,110,10,"",0,0,5417.68,0
597090,20:36:19,20:36:19,111,11,"",0,0,5679.57,0
597090,20:37:00,20:37:00,112,12,"",0,0,5957.11,1
597090,20:38:16,20:38:16,113,13,"",0,0,6270.22,0
597090,20:39:23,20:39:23,114,14,"",0,0,6543.76,0
597090,20:40:25,20:40:25,115,15,"",0,0,6815.15,0
597090,20:44:00,20:44:00,963,16,"",0,0,7885.52,1
597090,20:45:47,20:45:47,117,17,"",0,0,8650.07,0
597090,20:48:47,20:48:47,118,18,"",0,0,9981.64,0
597090,20:49:32,20:49:32,119,19,"",0,0,10297.30,0
597090,20:50:47,20:50:47,120,20,"",0,0,10791.37,0
597090,20:51:42,20:51:42,121,21,"",0,0,11206.50,0
597090,20:52:38,20:52:38,122,22,"",0,0,11610.07,0
597090,20:53:13,20:53:13,123,23,"",0,0,11828.55,0
597090,20:53:49,20:53:49,124,24,"",0,0,12122.16,0
597090,20:54:30,20:54:30,125,25,"",0,0,12375.42,0
597090,20:55:22,20:55:22,126,26,"",0,0,12762.56,0
597090,20:56:00,20:56:00,127,27,"",0,0,12996.12,1
597090,20:56:41,20:56:41,128,28,"",0,0,13283.92,0
597090,20:57:46,20:57:46,129,29,"",0,0,13673.70,0
597090,20:58:42,20:58:42,130,30,"",0,0,14025.41,0
597090,20:59:55,20:59:55,131,31,"",0,0,14494.33,0
597090,21:00:50,21:00:50,132,32,"",0,0,14847.81,0
597090,21:02:03,21:02:03,133,33,"",0,0,15308.20,0
597090,21:03:20,21:03:20,134,34,"",0,0,15726.37,0
597090,21:04:04,21:04:04,135,35,"",0,0,16034.42,0
597090,21:05:21,21:05:21,136,36,"",0,0,16453.96,0
597090,21:06:21,21:06:21,137,37,"",0,0,16823.86,0
597090,21:08:00,21:08:00,138,38,"",0,0,17504.96,1
597090,21:09:50,21:09:50,950,39,"",0,0,18172.26,0
597090,21:14:06,21:14:06,951,40,"",0,0,19727.12,0
597090,21:19:24,21:19:24,952,41,"",0,0,21351.20,0
597090,21:22:00,21:22:00,953,42,"",0,0,22240.80,1
597090,21:27:06,21:27:06,974,43,"",0,0,23017.99,0
597090,21:40:00,21:40:00,968,44,"",0,0,24925.34,1
598090,21:44:00,21:44:00,967,1,"",0,1,0.00,1
598090,21:45:00,21:45:00,977,2,"",0,0,65.38,1
598090,22:30:00,22:30:00,976,3,"",0,0,16263.22,1
599010,07:53:00,07:53:00,870,1,"",0,0,0.00,1
599010,07:54:58,07:54:58,892,2,"",0,0,689.55,0
599010,07:55:36,07:55:36,893,3,"",0,0,862.49,0
599010,07:56:52,07:56:52,894,4,"",0,0,1256.76,0
599010,07:57:35,07:57:35,895,5,"",0,0,1482.47,0
599010,07:58:55,07:58:55,896,6,"",0,0,1845.26,0
599010,08:01:44,08:01:44,897,7,"",0,0,2735.71,0
599010,08:02:25,08:02:25,898,8,"",0,0,2949.13,0
599010,08:03:25,08:03:25,899,9,"",0,0,3287.72,0
599010,08:04:26,08:04:26,900,10,"",0,0,3625.94,0
599010,08:05:42,08:05:42,944,11,"",0,0,3998.30,0
599010,08:06:52,08:06:52,901,12,"",0,0,4360.33,0
599010,08:08:38,08:08:38,902,13,"",0,0,4805.98,0
599010,08:09:54,08:09:54,903,14,"",0,0,5290.10,0
599010,08:11:00,08:11:00,904,15,"",0,0,5551.70,1
599010,08:11:55,08:11:55,905,16,"",0,0,5885.77,0
599010,08:13:02,08:13:02,906,17,"",0,0,6252.28,0
599010,08:14:32,08:14:32,709,18,"",0,0,6847.06,0
599010,08:15:36,08:15:36,710,19,"",0,0,7284.72,0
599010,08:16:41,08:16:41,711,20,"",0,0,7675.09,0
599010,08:17:41,08:17:41,712,21,"",0,0,8073.57,0
599010,08:18:41,08:18:41,713,22,"",0,0,8442.64,0
599010,08:19:32,08:19:32,714,23,"",0,0,8714.94,0
599010,08:20:50,08:20:50,190,24,"",0,0,9203.81,0
599010,08:22:00,08:22:00,191,25,"",0,0,9628.44,1
599010,08:22:48,08:22:48,192,26,"",0,0,10008.46,0
599010,08:23:38,08:23:38,193,27,"",0,0,10381.80,0
599010,08:24:43,08:24:43,194,28,"",0,0,10853.50,0
599010,08:25:24,08:25:24,195,29,"",0,0,11212.11,0
599010,08:26:27,08:26:27,196,30,"",0,0,11724.47,0
599010,08:27:14,08:27:14,907,31,"",0,0,12120.81,0
599010,08:28:01,08:28:01,908,32,"",0,0,12487.48,0
599010,08:28:58,08:28:58,909,33,"",0,0,12874.13,0
599010,08:29:47,08:29:47,910,34,"",0,0,13249.13,0
599010,08:30:37,08:30:37,911,35,"",0,0,13662.65,0
599010,08:31:34,08:31:34,941,36,"",0,0,14077.91,0
599010,08:32:44,08:32:44,912,37,"",0,0,14615.65,0
599010,08:34:41,08:34:41,64,38,"",0,0,15461.69,0
599010,08:37:00,08:37:00,530,39,"",0,0,16571.99,1
599010,08:38:52,08:38:52,66,40,"",0,0,17420.52,0
599010,08:40:00,08:40:00,67,41,"",0,0,17963.09,0
599010,08:41:07,08:41:07,913,42,"",0,0,18421.70,0
599010,08:41:58,08:41:58,914,43,"",0,0,18729.63,0
599010,08:43:12,08:43:12,532,44,"",0,0,19348.75,0
599010,08:43:58,08:43:58,533,45,"",0,0,19688.01,0
599010,08:44:42,08:44:42,534,46,"",0,0,20034.79,0
599010,08:45:31,08:45:31,535,47,"",0,0,20429.80,0
599010,08:46:37,08:46:37,536,48,"",0,0,20941.98,0
599010,08:47:24,08:47:24,537,49,"",0,0,21348.80,0
599010,08:48:14,08:48:14,538,50,"",0,0,21795.08,0
599010,08:50:08,08:50:08,539,51,"",0,0,22642.81,0
599010,08:50:54,08:50:54,540,52,"",0,0,23002.17,0
599010,08:51:56,08:51:56,541,53,"",0,0,23396.79,0
599010,08:53:30,08:53:30,542,54,"",0,0,24106.31,0
599010,08:54:45,08:54:45,543,55,"",0,0,24755.53,0
599010,08:55:58,08:55:58,544,56,"",0,0,25229.30,0
599010,08:58:00,08:58:00,547,57,"",0,0,26159.24,1
599100,07:53:00,07:53:00,870,1,"",0,0,0.00,1
599100,07:54:58,07:54:58,892,2,"",0,0,689.55,0
599100,07:55:36,07:55:36,893,3,"",0,0,862.49,0
599100,07:56:52,07:56:52,894,4,"",0,0,1256.76,0
599100,07:57:35,07:57:35,895,5,"",0,0,1482.47,0
599100,07:58:55,07:58:55,896,6,"",0,0,1845.26,0
599100,08:01:44,08:01:44,897,7,"",0,0,2735.71,0
599100,08:02:25,08:02:25,898,8,"",0,0,2949.13,0
599100,08:03:25,08:03:25,899,9,"",0,0,3287.72,0
599100,08:04:26,08:04:26,900,10,"",0,0,3625.94,0
599100,08:05:42,08:05:42,944,11,"",0,0,3998.30,0
599100,08:06:52,08:06:52,901,12,"",0,0,4360.33,0
599100,08:08:38,08:08:38,902,13,"",0,0,4805.98,0
599100,08:09:54,08:09:54,903,14,"",0,0,5290.10,0
599100,08:11:00,08:11:00,904,15,"",0,0,5551.70,1
599100,08:11:55,08:11:55,905,16,"",0,0,5885.77,0
599100,08:13:02,08:13:02,906,17,"",0,0,6252.28,0
599100,08:14:32,08:14:32,709,18,"",0,0,6847.06,0
599100,08:15:36,08:15:36,710,19,"",0,0,7284.72,0
599100,08:16:41,08:16:41,711,20,"",0,0,7675.09,0
599100,08:17:41,08:17:41,712,21,"",0,0,8073.57,0
599100,08:18:41,08:18:41,713,22,"",0,0,8442.64,0
599100,08:19:32,08:19:32,714,23,"",0,0,8714.94,0
599100,08:20:50,08:20:50,190,24,"",0,0,9203.81,0
599100,08:22:00,08:22:00,191,25,"",0,0,9628.44,1
599100,08:22:48,08:22:48,192,26,"",0,0,10008.46,0
599100,08:23:38,08:23:38,193,27,"",0,0,10381.80,0
599100,08:24:43,08:24:43,194,28,"",0,0,10853.50,0
599100,08:25:24,08:25:24,195,29,"",0,0,11212.11,0
599100,08:26:27,08:26:27,196,30,"",0,0,11724.47,0
599100,08:27:14,08:27:14,907,31,"",0,0,12120.81,0
599100,08:28:01,08:28:01,908,32,"",0,0,12487.48,0
599100,08:28:58,08:28:58,909,33,"",0,0,12874.13,0
599100,08:29:47,08:29:47,910,34,"",0,0,13249.13,0
599100,08:30:37,08:30:37,911,35,"",0,0,13662.65,0
599100,08:31:34,08:31:34,941,36,"",0,0,14077.91,0
599100,08:32:44,08:32:44,912,37,"",0,0,14615.65,0
599100,08:34:41,08:34:41,64,38,"",0,0,15461.69,0
599100,08:37:00,08:37:00,530,39,"",0,0,16571.99,1
599100,08:38:52,08:38:52,66,40,"",0,0,17420.52,0
599100,08:40:00,08:40:00,67,41,"",0,0,17963.09,0
599100,08:41:07,08:41:07,913,42,"",0,0,18421.70,0
599100,08:41:58,08:41:58,914,43,"",0,0,18729.63,0
599100,08:43:12,08:43:12,532,44,"",0,0,19348.75,0
599100,08:43:58,08:43:58,533,45,"",0,0,19688.01,0
599100,08:44:42,08:44:42,534,46,"",0,0,20034.79,0
599100,08:45:31,08:45:31,535,47,"",0,0,20429.80,0
599100,08:46:37,08:46:37,536,48,"",0,0,20941.98,0
599100,08:47:24,08:47:24,537,49,"",0,0,21348.80,0
599100,08:48:14,08:48:14,538,50,"",0,0,21795.08,0
599100,08:50:08,08:50:08,539,51,"",0,0,22642.81,0
599100,08:50:54,08:50:54,540,52,"",0,0,23002.17,0
599100,08:51:56,08:51:56,541,53,"",0,0,23396.79,0
599100,08:53:30,08:53:30,542,54,"",0,0,24106.31,0
599100,08:54:45,08:54:45,543,55,"",0,0,24755.53,0
599100,08:55:58,08:55:58,544,56,"",0,0,25229.30,0
599100,08:58:00,08:58:00,547,57,"",0,0,26159.24,1
599110,07:53:00,07:53:00,870,1,"",0,0,0.00,1
599110,07:54:58,07:54:58,892,2,"",0,0,689.55,0
599110,07:55:36,07:55:36,893,3,"",0,0,862.49,0
599110,07:56:52,07:56:52,894,4,"",0,0,1256.76,0
599110,07:57:35,07:57:35,895,5,"",0,0,1482.47,0
599110,07:58:55,07:58:55,896,6,"",0,0,1845.26,0
599110,08:01:44,08:01:44,897,7,"",0,0,2735.71,0
599110,08:02:25,08:02:25,898,8,"",0,0,2949.13,0
599110,08:03:25,08:03:25,899,9,"",0,0,3287.72,0
599110,08:04:26,08:04:26,900,10,"",0,0,3625.94,0
599110,08:05:42,08:05:42,944,11,"",0,0,3998.30,0
599110,08:06:52,08:06:52,901,12,"",0,0,4360.33,0
599110,08:08:38,08:08:38,902,13,"",0,0,4805.98,0
599110,08:09:54,08:09:54,903,14,"",0,0,5290.10,0
599110,08:11:00,08:11:00,904,15,"",0,0,5551.70,1
599110,08:11:55,08:11:55,905,16,"",0,0,5885.77,0
599110,08:13:02,08:13:02,906,17,"",0,0,6252.28,0
599110,08:14:32,08:14:32,709,18,"",0,0,6847.06,0
599110,08:15:36,08:15:36,710,19,"",0,0,7284.72,0
599110,08:16:41,08:16:41,711,20,"",0,0,7675.09,0
599110,08:17:41,08:17:41,712,21,"",0,0,8073.57,0
599110,08:18:41,08:18:41,713,22,"",0,0,8442.64,0
599110,08:19:32,08:19:32,714,23,"",0,0,8714.94,0
599110,08:20:50,08:20:50,190,24,"",0,0,9203.81,0
599110,08:22:00,08:22:00,191,25,"",0,0,9628.44,1
599110,08:22:48,08:22:48,192,26,"",0,0,10008.46,0
599110,08:23:38,08:23:38,193,27,"",0,0,10381.80,0
599110,08:24:43,08:24:43,194,28,"",0,0,10853.50,0
599110,08:25:24,08:25:24,195,29,"",0,0,11212.11,0
599110,08:26:27,08:26:27,196,30,"",0,0,11724.47,0
599110,08:27:14,08:27:14,907,31,"",0,0,12120.81,0
599110,08:28:01,08:28:01,908,32,"",0,0,12487.48,0
599110,08:28:58,08:28:58,909,33,"",0,0,12874.13,0
599110,08:29:47,08:29:47,910,34,"",0,0,13249.13,0
599110,08:30:37,08:30:37,911,35,"",0,0,13662.65,0
599110,08:31:34,08:31:34,941,36,"",0,0,14077.91,0
599110,08:32:44,08:32:44,912,37,"",0,0,14615.65,0
599110,08:34:41,08:34:41,64,38,"",0,0,15461.69,0
599110,08:37:00,08:37:00,530,39,"",0,0,16571.99,1
599110,08:38:52,08:38:52,66,40,"",0,0,17420.52,0
599110,08:40:00,08:40:00,67,41,"",0,0,17963.09,0
599110,08:41:07,08:41:07,913,42,"",0,0,18421.70,0
599110,08:41:58,08:41:58,914,43,"",0,0,18729.63,0
599110,08:43:12,08:43:12,532,44,"",0,0,19348.75,0
599110,08:43:58,08:43:58,533,45,"",0,0,19688.01,0
599110,08:44:42,08:44:42,534,46,"",0,0,20034.79,0
599110,08:45:31,08:45:31,535,47,"",0,0,20429.80,0
599110,08:46:37,08:46:37,536,48,"",0,0,20941.98,0
599110,08:47:24,08:47:24,537,49,"",0,0,21348.80,0
599110,08:48:14,08:48:14,538,50,"",0,0,21795.08,0
599110,08:50:08,08:50:08,539,51,"",0,0,22642.81,0
599110,08:50:54,08:50:54,540,52,"",0,0,23002.17,0
599110,08:51:56,08:51:56,541,53,"",0,0,23396.79,0
599110,08:53:30,08:53:30,542,54,"",0,0,24106.31,0
599110,08:54:45,08:54:45,543,55,"",0,0,24755.53,0
599110,08:55:58,08:55:58,544,56,"",0,0,25229.30,0
599110,08:58:00,08:58:00,547,57,"",0,0,26159.24,1
600020,17:50:00,17:50:00,685,1,"",0,0,0.00,1
600020,17:53:22,17:53:22,686,2,"",0,0,1004.91,0
600020,17:58:11,17:58:11,687,3,"",0,0,2650.86,0
600020,17:58:56,17:58:56,688,4,"",0,0,2920.53,0
600020,18:00:30,18:00:30,689,5,"",0,0,3485.88,0
600020,18:01:41,18:01:41,690,6,"",0,0,3873.61,0
600020,18:04:00,18:04:00,691,7,"",0,0,4424.58,1
600020,18:04:40,18:04:40,692,8,"",0,0,4704.94,0
600020,18:05:36,18:05:36,693,9,"",0,0,5198.74,0
600020,18:06:24,18:06:24,694,10,"",0,0,5605.15,0
600020,18:07:02,18:07:02,695,11,"",0,0,5985.93,0
600020,18:08:09,18:08:09,696,12,"",0,0,6580.91,0
600020,18:08:41,18:08:41,697,13,"",0,0,6877.05,0
600020,18:09:09,18:09:09,698,14,"",0,0,7068.22,0
600020,18:10:21,18:10:21,699,15,"",0,0,7768.00,0
600020,18:11:06,18:11:06,700,16,"",0,0,8130.19,0
600020,18:11:54,18:11:54,701,17,"",0,0,8515.87,0
600020,18:12:34,18:12:34,702,18,"",0,0,8899.25,0
600020,18:13:30,18:13:30,703,19,"",0,0,9461.68,0
600020,18:13:57,18:13:57,704,20,"",0,0,9727.94,0
600020,18:14:19,18:14:19,705,21,"",0,0,9939.17,0
600020,18:15:07,18:15:07,706,22,"",0,0,10301.62,0
600020,18:15:43,18:15:43,707,23,"",0,0,10618.09,0
600020,18:16:08,18:16:08,708,24,"",0,0,10848.09,0
600020,18:17:00,18:17:00,709,25,"",0,0,11275.76,1
600020,18:18:16,18:18:16,710,26,"",0,0,11713.42,0
600020,18:19:33,18:19:33,711,27,"",0,0,12103.79,0
600020,18:20:44,18:20:44,712,28,"",0,0,12502.27,0
600020,18:21:56,18:21:56,713,29,"",0,0,12871.34,0
600020,18:22:56,18:22:56,714,30,"",0,0,13143.64,0
600020,18:24:29,18:24:29,190,31,"",0,0,13632.51,0
600020,18:26:00,18:26:00,715,32,"",0,0,14078.93,1
600020,18:27:08,18:27:08,716,33,"",0,0,14530.64,0
600020,18:28:00,18:28:00,717,34,"",0,0,14828.34,0
600020,18:29:13,18:29:13,718,35,"",0,0,15307.99,0
600020,18:30:46,18:30:46,719,36,"",0,0,15754.90,0
600020,18:31:46,18:31:46,720,37,"",0,0,16123.92,0
600020,18:32:51,18:32:51,721,38,"",0,0,16524.09,0
600020,18:33:56,18:33:56,722,39,"",0,0,16913.97,0
600020,18:34:52,18:34:52,723,40,"",0,0,17287.18,0
600020,18:35:46,18:35:46,724,41,"",0,0,17652.17,0
600020,18:37:05,18:37:05,96,42,"",0,0,18177.24,0
600020,18:38:16,18:38:16,97,43,"",0,0,18599.28,0
600020,18:39:00,18:39:00,99,44,"",0,0,18873.56,1
600020,18:39:37,18:39:37,629,45,"",0,0,19231.27,0
600020,18:40:12,18:40:12,407,46,"",0,0,19585.21,0
600020,18:40:43,18:40:43,725,47,"",0,0,19859.77,0
600020,18:41:31,18:41:31,726,48,"",0,0,20393.28,0
600020,18:42:06,18:42:06,408,49,"",0,0,20705.40,0
600020,18:43:07,18:43:07,727,50,"",0,0,21286.67,0
600020,18:43:26,18:43:26,728,51,"",0,0,21486.76,0
600020,18:44:33,18:44:33,729,52,"",0,0,22028.23,0
600020,18:45:13,18:45:13,639,53,"",0,0,22376.51,0
600020,18:46:00,18:46:00,366,54,"",0,0,22783.07,1
600090,17:50:00,17:50:00,685,1,"",0,0,0.00,1
600090,17:53:22,17:53:22,686,2,"",0,0,1004.91,0
600090,17:58:11,17:58:11,687,3,"",0,0,2650.86,0
600090,17:58:56,17:58:56,688,4,"",0,0,2920.53,0
600090,18:00:30,18:00:30,689,5,"",0,0,3485.88,0
600090,18:01:41,18:01:41,690,6,"",0,0,3873.61,0
600090,18:04:00,18:04:00,691,7,"",0,0,4424.58,1
600090,18:04:40,18:04:40,692,8,"",0,0,4704.94,0
600090,18:05:36,18:05:36,693,9,"",0,0,5198.74,0
600090,18:06:24,18:06:24,694,10,"",0,0,5605.15,0
600090,18:07:02,18:07:02,695,11,"",0,0,5985.93,0
600090,18:08:09,18:08:09,696,12,"",0,0,6580.91,0
600090,18:08:41,18:08:41,697,13,"",0,0,6877.05,0
600090,18:09:09,18:09:09,698,14,"",0,0,7068.22,0
600090,18:10:21,18:10:21,699,15,"",0,0,7768.00,0
600090,18:11:06,18:11:06,700,16,"",0,0,8130.19,0
600090,18:11:54,18:11:54,701,17,"",0,0,8515.87,0
600090,18:12:34,18:12:34,702,18,"",0,0,8899.25,0
600090,18:13:30,18:13:30,703,19,"",0,0,9461.68,0
600090,18:13:57,18:13:57,704,20,"",0,0,9727.94,0
600090,18:14:19,18:14:19,705,21,"",0,0,9939.17,0
600090,18:15:07,18:15:07,706,22,"",0,0,10301.62,0
600090,18:15:43,18:15:43,707,23,"",0,0,10618.09,0
600090,18:16:08,18:16:08,708,24,"",0,0,10848.09,0
600090,18:17:00,18:17:00,709,25,"",0,0,11275.76,1
600090,18:18:16,18:18:16,710,26,"",0,0,11713.42,0
600090,18:19:33,18:19:33,711,27,"",0,0,12103.79,0
600090,18:20:44,18:20:44,712,28,"",0,0,12502.27,0
600090,18:21:56,18:21:56,713,29,"",0,0,12871.34,0
600090,18:22:56,18:22:56,714,30,"",0,0,13143.64,0
600090,18:24:29,18:24:29,190,31,"",0,0,13632.51,0
600090,18:26:00,18:26:00,715,32,"",0,0,14078.93,1
600090,18:27:08,18:27:08,716,33,"",0,0,14530.64,0
600090,18:28:00,18:28:00,717,34,"",0,0,14828.34,0
600090,18:29:13,18:29:13,718,35,"",0,0,15307.99,0
600090,18:30:46,18:30:46,719,36,"",0,0,15754.90,0
600090,18:31:46,18:31:46,720,37,"",0,0,16123.92,0
600090,18:32:51,18:32:51,721,38,"",0,0,16524.09,0
600090,18:33:56,18:33:56,722,39,"",0,0,16913.97,0
600090,18:34:52,18:34:52,723,40,"",0,0,17287.18,0
600090,18:35:46,18:35:46,724,41,"",0,0,17652.17,0
600090,18:37:05,18:37:05,96,42,"",0,0,18177.24,0
600090,18:38:16,18:38:16,97,43,"",0,0,18599.28,0
600090,18:39:00,18:39:00,99,44,"",0,0,18873.56,1
600090,18:39:37,18:39:37,629,45,"",0,0,19231.27,0
600090,18:40:12,18:40:12,407,46,"",0,0,19585.21,0
600090,18:40:43,18:40:43,725,47,"",0,0,19859.77,0
600090,18:41:31,18:41:31,726,48,"",0,0,20393.28,0
600090,18:42:06,18:42:06,408,49,"",0,0,20705.40,0
600090,18:43:07,18:43:07,727,50,"",0,0,21286.67,0
600090,18:43:26,18:43:26,728,51,"",0,0,21486.76,0
600090,18:44:33,18:44:33,729,52,"",0,0,22028.23,0
600090,18:45:13,18:45:13,639,53,"",0,0,22376.51,0
600090,18:46:00,18:46:00,366,54,"",0,0,22783.07,1
602070,16:07:00,16:07:00,301,1,"",0,0,0.00,1
602070,16:08:39,16:08:39,303,2,"",0,0,468.75,0
602070,16:10:04,16:10:04,304,3,"",0,0,882.99,0
602070,16:10:51,16:10:51,305,4,"",0,0,1158.32,0
602070,16:12:10,16:12:10,306,5,"",0,0,1577.95,0
602070,16:13:24,16:13:24,307,6,"",0,0,2008.79,0
602070,16:14:24,16:14:24,308,7,"",0,0,2335.92,0
602070,16:16:04,16:16:04,309,8,"",0,0,2896.49,0
602070,16:16:54,16:16:54,310,9,"",0,0,3147.72,0
602070,16:17:28,16:17:28,311,10,"",0,0,3337.83,0
602070,16:18:21,16:18:21,312,11,"",0,0,3594.44,0
602070,16:23:00,16:23:00,313,12,"",0,0,5039.05,1
602070,16:23:39,16:23:39,314,13,"",0,0,5571.11,0
602070,16:25:29,16:25:29,315,14,"",0,0,6908.93,0
602070,16:26:44,16:26:44,316,15,"",0,0,7819.10,0
602070,16:27:07,16:27:07,317,16,"",0,0,8092.22,0
602070,16:27:35,16:27:35,318,17,"",0,0,8420.81,0
602070,16:28:14,16:28:14,319,18,"",0,0,8946.86,0
602070,16:29:00,16:29:00,320,19,"",0,0,9570.73,1
602070,16:29:59,16:29:59,321,20,"",0,0,9932.15,0
602070,16:30:49,16:30:49,322,21,"",0,0,10209.57,0
602070,16:32:13,16:32:13,323,22,"",0,0,10712.50,0
602070,16:33:12,16:33:12,324,23,"",0,0,11013.66,0
602070,16:33:49,16:33:49,325,24,"",0,0,11211.95,0
602070,16:35:20,16:35:20,326,25,"",0,0,11774.90,0
602070,16:38:00,16:38:00,327,26,"",0,0,12718.50,1
602070,16:39:57,16:39:57,328,27,"",0,0,13518.24,0
602070,16:41:07,16:41:07,329,28,"",0,0,14024.98,0
602070,16:42:30,16:42:30,330,29,"",0,0,14619.41,0
602070,16:43:31,16:43:31,331,30,"",0,0,15004.65,0
602070,16:44:44,16:44:44,332,31,"",0,0,15468.53,0
602070,16:45:48,16:45:48,333,32,"",0,0,15919.13,0
602070,16:46:39,16:46:39,334,33,"",0,0,16276.63,0
602070,16:48:00,16:48:00,335,34,"",0,0,16798.88,1
602070,16:48:42,16:48:42,336,35,"",0,0,17206.13,0
602070,16:49:18,16:49:18,337,36,"",0,0,17557.60,0
602070,16:50:27,16:50:27,338,37,"",0,0,18166.90,0
602070,16:51:01,16:51:01,339,38,"",0,0,18498.66,0
602070,16:51:45,16:51:45,340,39,"",0,0,18939.77,0
602070,16:52:31,16:52:31,341,40,"",0,0,19269.98,0
602070,16:52:54,16:52:54,76,41,"",0,0,19519.67,0
602070,16:53:23,16:53:23,77,42,"",0,0,19786.08,0
602070,16:53:59,16:53:59,78,43,"",0,0,20155.60,0
602070,16:54:58,16:54:58,342,44,"",0,0,20654.53,0
602070,16:56:00,16:56:00,343,45,"",0,0,21220.03,1
602070,16:57:16,16:57:16,344,46,"",0,0,21667.60,0
602070,16:58:19,16:58:19,345,47,"",0,0,21994.50,0
602070,16:59:02,16:59:02,346,48,"",0,0,22240.88,0
602070,17:01:00,17:01:00,347,49,"",0,0,22835.77,0
602070,17:01:54,17:01:54,348,50,"",0,0,23123.26,0
602070,17:02:49,17:02:49,349,51,"",0,0,23410.51,0
602070,17:03:46,17:03:46,350,52,"",0,0,23657.82,0
602070,17:05:24,17:05:24,351,53,"",0,0,24183.89,0
602070,17:06:54,17:06:54,352,54,"",0,0,24650.91,0
602070,17:08:00,17:08:00,353,55,"",0,0,24970.93,1
602070,17:09:54,17:09:54,354,56,"",0,0,25451.74,0
602070,17:12:26,17:12:26,180,57,"",0,0,26155.51,0
602070,17:13:34,17:13:34,181,58,"",0,0,26517.34,0
602070,17:15:10,17:15:10,356,59,"",0,0,27020.67,0
602070,17:16:29,17:16:29,357,60,"",0,0,27375.88,0
602070,17:17:37,17:17:37,358,61,"",0,0,27685.30,0
602070,17:18:18,17:18:18,359,62,"",0,0,27877.21,0
602070,17:20:41,17:20:41,360,63,"",0,0,28438.84,0
602070,17:21:25,17:21:25,361,64,"",0,0,28636.62,0
602070,17:22:45,17:22:45,362,65,"",0,0,29011.11,0
602070,17:23:49,17:23:49,363,66,"",0,0,29341.56,0
602070,17:24:21,17:24:21,871,67,"",0,0,29468.13,0
602070,17:27:00,17:27:00,240,68,"",0,0,29912.13,1
602120,16:07:00,16:07:00,301,1,"",0,0,0.00,1
602120,16:08:39,16:08:39,303,2,"",0,0,468.75,0
602120,16:10:04,16:10:04,304,3,"",0,0,882.99,0
602120,16:10:51,16:10:51,305,4,"",0,0,1158.32,0
602120,16:12:10,16:12:10,306,5,"",0,0,1577.95,0
602120,16:13:24,16:13:24,307,6,"",0,0,2008.79,0
602120,16:14:24,16:14:24,308,7,"",0,0,2335.92,0
602120,16:16:04,16:16:04,309,8,"",0,0,2896.49,0
602120,16:16:54,16:16:54,310,9,"",0,0,3147.72,0
602120,16:17:28,16:17:28,311,10,"",0,0,3337.83,0
602120,16:18:21,16:18:21,312,11,"",0,0,3594.44,0
602120,16:23:00,16:23:00,313,12,"",0,0,5039.05,1
602120,16:23:39,16:23:39,314,13,"",0,0,5571.11,0
602120,16:25:29,16:25:29,315,14,"",0,0,6908.93,0
602120,16:26:44,16:26:44,316,15,"",0,0,7819.10,0
602120,16:27:07,16:27:07,317,16,"",0,0,8092.22,0
602120,16:27:35,16:27:35,318,17,"",0,0,8420.81,0
602120,16:28:14,16:28:14,319,18,"",0,0,8946.86,0
602120,16:29:00,16:29:00,320,19,"",0,0,9570.73,1
602120,16:29:59,16:29:59,321,20,"",0,0,9932.15,0
602120,16:30:49,16:30:49,322,21,"",0,0,10209.57,0
602120,16:32:13,16:32:13,323,22,"",0,0,10712.50,0
602120,16:33:12,16:33:12,324,23,"",0,0,11013.66,0
602120,16:33:49,16:33:49,325,24,"",0,0,11211.95,0
602120,16:35:20,16:35:20,326,25,"",0,0,11774.90,0
602120,16:38:00,16:38:00,327,26,"",0,0,12718.50,1
602120,16:39:57,16:39:57,328,27,"",0,0,13518.24,0
602120,16:41:07,16:41:07,329,28,"",0,0,14024.98,0
602120,16:42:30,16:42:30,330,29,"",0,0,14619.41,0
602120,16:43:31,16:43:31,331,30,"",0,0,15004.65,0
602120,16:44:44,16:44:44,332,31,"",0,0,15468.53,0
602120,16:45:48,16:45:48,333,32,"",0,0,15919.13,0
602120,16:46:39,16:46:39,334,33,"",0,0,16276.63,0
602120,16:48:00,16:48:00,335,34,"",0,0,16798.88,1
602120,16:48:42,16:48:42,336,35,"",0,0,17206.13,0
602120,16:49:18,16:49:18,337,36,"",0,0,17557.60,0
602120,16:50:27,16:50:27,338,37,"",0,0,18166.90,0
602120,16:51:01,16:51:01,339,38,"",0,0,18498.66,0
602120,16:51:45,16:51:45,340,39,"",0,0,18939.77,0
602120,16:52:31,16:52:31,341,40,"",0,0,19269.98,0
602120,16:52:54,16:52:54,76,41,"",0,0,19519.67,0
602120,16:53:23,16:53:23,77,42,"",0,0,19786.08,0
602120,16:53:59,16:53:59,78,43,"",0,0,20155.60,0
602120,16:54:58,16:54:58,342,44,"",0,0,20654.53,0
602120,16:56:00,16:56:00,343,45,"",0,0,21220.03,1
602120,16:57:16,16:57:16,344,46,"",0,0,21667.60,0
602120,16:58:19,16:58:19,345,47,"",0,0,21994.50,0
602120,16:59:02,16:59:02,346,48,"",0,0,22240.88,0
602120,17:01:00,17:01:00,347,49,"",0,0,22835.77,0
602120,17:01:54,17:01:54,348,50,"",0,0,23123.26,0
602120,17:02:49,17:02:49,349,51,"",0,0,23410.51,0
602120,17:03:46,17:03:46,350,52,"",0,0,23657.82,0
602120,17:05:24,17:05:24,351,53,"",0,0,24183.89,0
602120,17:06:54,17:06:54,352,54,"",0,0,24650.91,0
602120,17:08:00,17:08:00,353,55,"",0,0,24970.93,1
602120,17:09:54,17:09:54,354,56,"",0,0,25451.74,0
602120,17:12:26,17:12:26,180,57,"",0,0,26155.51,0
602120,17:13:34,17:13:34,181,58,"",0,0,26517.34,0
602120,17:15:10,17:15:10,356,59,"",0,0,27020.67,0
602120,17:16:29,17:16:29,357,60,"",0,0,27375.88,0
602120,17:17:37,17:17:37,358,61,"",0,0,27685.30,0
602120,17:18:18,17:18:18,359,62,"",0,0,27877.21,0
602120,17:20:41,17:20:41,360,63,"",0,0,28438.84,0
602120,17:21:25,17:21:25,361,64,"",0,0,28636.62,0
602120,17:22:45,17:22:45,362,65,"",0,0,29011.11,0
602120,17:23:49,17:23:49,363,66,"",0,0,29341.56,0
602120,17:24:21,17:24:21,871,67,"",0,0,29468.13,0
602120,17:27:00,17:27:00,240,68,"",0,0,29912.13,1
603020,17:52:34,17:52:34,353,2,"",0,0,407.04,0
603020,17:55:00,17:55:00,2,3,"",0,0,960.82,1
603020,17:56:54,17:56:54,730,4,"",0,0,1713.55,0
603020,17:57:53,17:57:53,731,5,"",0,0,2159.97,0
603020,17:58:38,17:58:38,732,6,"",0,0,2471.65,0
603020,17:59:54,17:59:54,774,7,"",0,0,2914.02,0
603020,18:00:34,18:00:34,734,8,"",0,0,3156.97,0
603020,18:01:42,18:01:42,735,9,"",0,0,3535.78,0
603020,18:03:00,18:03:00,736,10,"",0,0,4011.27,1
603020,18:03:32,18:03:32,737,11,"",0,0,4226.39,0
603020,18:04:22,18:04:22,738,12,"",0,0,4627.44,0
603020,18:05:14,18:05:14,739,13,"",0,0,5061.92,0
603020,18:06:06,18:06:06,740,14,"",0,0,5465.35,0
603020,18:07:42,18:07:42,741,15,"",0,0,6282.58,0
603020,18:08:11,18:08:11,742,16,"",0,0,6513.76,0
603020,18:08:51,18:08:51,743,17,"",0,0,6798.42,0
603020,18:10:03,18:10:03,744,18,"",0,0,7318.04,0
603020,18:11:06,18:11:06,745,19,"",0,0,7879.05,0
603020,18:11:50,18:11:50,746,20,"",0,0,8191.37,0
603020,18:13:00,18:13:00,747,21,"",0,0,8627.30,1
603020,18:14:27,18:14:27,748,22,"",0,0,9042.31,0
603020,18:16:45,18:16:45,749,23,"",0,0,9691.37,0
603020,18:19:00,18:19:00,750,24,"",0,0,10249.23,0
603020,18:22:14,18:22:14,751,25,"",0,0,11066.85,0
603020,18:24:32,18:24:32,752,26,"",0,0,11736.44,0
603020,18:29:17,18:29:17,753,27,"",0,0,12945.26,0
603020,18:33:00,18:33:00,609,28,"",0,0,13940.60,1
603090,17:52:34,17:52:34,353,2,"",0,0,407.04,0
603090,17:55:00,17:55:00,2,3,"",0,0,960.82,1
603090,17:56:54,17:56:54,730,4,"",0,0,1713.55,0
603090,17:57:53,17:57:53,731,5,"",0,0,2159.97,0
603090,17:58:38,17:58:38,732,6,"",0,0,2471.65,0
603090,17:59:54,17:59:54,774,7,"",0,0,2914.02,0
603090,18:00:34,18:00:34,734,8,"",0,0,3156.97,0
603090,18:01:42,18:01:42,735,9,"",0,0,3535.78,0
603090,18:03:00,18:03:00,736,10,"",0,0,4011.27,1
603090,18:03:32,18:03:32,737,11,"",0,0,4226.39,0
603090,18:04:22,18:04:22,738,12,"",0,0,4627.44,0
603090,18:05:14,18:05:14,739,13,"",0,0,5061.92,0
603090,18:06:06,18:06:06,740,14,"",0,0,5465.35,0
603090,18:07:42,18:07:42,741,15,"",0,0,6282.58,0
603090,18:08:11,18:08:11,742,16,"",0,0,6513.76,0
603090,18:08:51,18:08:51,743,17,"",0,0,6798.42,0
603090,18:10:03,18:10:03,744,18,"",0,0,7318.04,0
603090,18:11:06,18:11:06,745,19,"",0,0,7879.05,0
603090,18:11:50,18:11:50,746,20,"",0,0,8191.37,0
603090,18:13:00,18:13:00,747,21,"",0,0,8627.30,1
603090,18:14:27,18:14:27,748,22,"",0,0,9042.31,0
603090,18:16:45,18:16:45,749,23,"",0,0,9691.37,0
603090,18:19:00,18:19:00,750,24,"",0,0,10249.23,0
603090,18:22:14,18:22:14,751,25,"",0,0,11066.85,0
603090,18:24:32,18:24:32,752,26,"",0,0,11736.44,0
603090,18:29:17,18:29:17,753,27,"",0,0,12945.26,0
603090,18:33:00,18:33:00,609,28,"",0,0,13940.60,1
605070,19:21:00,19:21:00,102,2,"",0,0,1407.02,1
605070,19:22:42,19:22:42,103,3,"",0,0,2556.56,0
605070,19:23:29,19:23:29,104,4,"",0,0,3033.89,0
605070,19:24:11,19:24:11,105,5,"",0,0,3501.39,0
605070,19:24:41,19:24:41,106,6,"",0,0,3837.20,0
605070,19:25:35,19:25:35,107,7,"",0,0,4436.33,0
605070,19:26:17,19:26:17,108,8,"",0,0,4858.63,0
605070,19:26:44,19:26:44,109,9,"",0,0,5166.76,0
605070,19:27:07,19:27:07,110,10,"",0,0,5417.68,0
605070,19:27:31,19:27:31,111,11,"",0,0,5679.57,0
605070,19:28:00,19:28:00,112,12,"",0,0,5957.11,1
605070,19:29:16,19:29:16,113,13,"",0,0,6270.22,0
605070,19:30:23,19:30:23,114,14,"",0,0,6543.76,0
605070,19:31:25,19:31:25,115,15,"",0,0,6815.15,0
605070,19:35:00,19:35:00,963,16,"",0,0,7885.52,1
605070,19:36:47,19:36:47,117,17,"",0,0,8650.07,0
605070,19:39:47,19:39:47,118,18,"",0,0,9981.64,0
605070,19:40:32,19:40:32,119,19,"",0,0,10297.30,0
605070,19:41:47,19:41:47,120,20,"",0,0,10791.37,0
605070,19:42:42,19:42:42,121,21,"",0,0,11206.50,0
605070,19:43:38,19:43:38,122,22,"",0,0,11610.07,0
605070,19:44:13,19:44:13,123,23,"",0,0,11828.55,0
605070,19:44:49,19:44:49,124,24,"",0,0,12122.16,0
605070,19:45:30,19:45:30,125,25,"",0,0,12375.42,0
605070,19:46:22,19:46:22,126,26,"",0,0,12762.56,0
605070,19:47:00,19:47:00,127,27,"",0,0,12996.12,1
605070,19:47:34,19:47:34,128,28,"",0,0,13283.92,0
605070,19:48:28,19:48:28,129,29,"",0,0,13673.70,0
605070,19:49:15,19:49:15,130,30,"",0,0,14025.41,0
605070,19:50:16,19:50:16,131,31,"",0,0,14494.33,0
605070,19:51:01,19:51:01,132,32,"",0,0,14847.81,0
605070,19:52:02,19:52:02,133,33,"",0,0,15308.20,0
605070,19:53:06,19:53:06,134,34,"",0,0,15726.37,0
605070,19:53:43,19:53:43,135,35,"",0,0,16034.42,0
605070,19:54:47,19:54:47,136,36,"",0,0,16453.96,0
605070,19:55:38,19:55:38,137,37,"",0,0,16823.86,0
605070,19:57:00,19:57:00,138,38,"",0,0,17504.96,1
605070,19:59:06,19:59:06,950,39,"",0,0,18172.26,0
605070,20:03:58,20:03:58,951,40,"",0,0,19727.12,0
605070,20:10:02,20:10:02,952,41,"",0,0,21351.20,0
605070,20:13:00,20:13:00,953,42,"",0,0,22240.80,1
605070,20:18:40,20:18:40,974,43,"",0,0,23017.99,0
605070,20:33:00,20:33:00,968,44,"",0,0,24925.34,1
605120,19:21:00,19:21:00,102,2,"",0,0,1407.02,1
605120,19:22:42,19:22:42,103,3,"",0,0,2556.56,0
605120,19:23:29,19:23:29,104,4,"",0,0,3033.89,0
605120,19:24:11,19:24:11,105,5,"",0,0,3501.39,0
605120,19:24:41,19:24:41,106,6,"",0,0,3837.20,0
605120,19:25:35,19:25:35,107,7,"",0,0,4436.33,0
605120,19:26:17,19:26:17,108,8,"",0,0,4858.63,0
605120,19:26:44,19:26:44,109,9,"",0,0,5166.76,0
605120,19:27:07,19:27:07,110,10,"",0,0,5417.68,0
605120,19:27:31,19:27:31,111,11,"",0,0,5679.57,0
605120,19:28:00,19:28:00,112,12,"",0,0,5957.11,1
605120,19:29:16,19:29:16,113,13,"",0,0,6270.22,0
605120,19:30:23,19:30:23,114,14,"",0,0,6543.76,0
605120,19:31:25,19:31:25,115,15,"",0,0,6815.15,0
605120,19:35:00,19:35:00,963,16,"",0,0,7885.52,1
605120,19:36:47,19:36:47,117,17,"",0,0,8650.07,0
605120,19:39:47,19:39:47,118,18,"",0,0,9981.64,0
605120,19:40:32,19:40:32,119,19,"",0,0,10297.30,0
605120,19:41:47,19:41:47,120,20,"",0,0,10791.37,0
605120,19:42:42,19:42:42,121,21,"",0,0,11206.50,0
605120,19:43:38,19:43:38,122,22,"",0,0,11610.07,0
605120,19:44:13,19:44:13,123,23,"",0,0,11828.55,0
605120,19:44:49,19:44:49,124,24,"",0,0,12122.16,0
605120,19:45:30,19:45:30,125,25,"",0,0,12375.42,0
605120,19:46:22,19:46:22,126,26,"",0,0,12762.56,0
605120,19:47:00,19:47:00,127,27,"",0,0,12996.12,1
605120,19:47:34,19:47:34,128,28,"",0,0,13283.92,0
605120,19:48:28,19:48:28,129,29,"",0,0,13673.70,0
605120,19:49:15,19:49:15,130,30,"",0,0,14025.41,0
605120,19:50:16,19:50:16,131,31,"",0,0,14494.33,0
605120,19:51:01,19:51:01,132,32,"",0,0,14847.81,0
605120,19:52:02,19:52:02,133,33,"",0,0,15308.20,0
605120,19:53:06,19:53:06,134,34,"",0,0,15726.37,0
605120,19:53:43,19:53:43,135,35,"",0,0,16034.42,0
605120,19:54:47,19:54:47,136,36,"",0,0,16453.96,0
605120,19:55:38,19:55:38,137,37,"",0,0,16823.86,0
605120,19:57:00,19:57:00,138,38,"",0,0,17504.96,1
605120,19:59:06,19:59:06,950,39,"",0,0,18172.26,0
605120,20:03:58,20:03:58,951,40,"",0,0,19727.12,0
605120,20:10:02,20:10:02,952,41,"",0,0,21351.20,0
605120,20:13:00,20:13:00,953,42,"",0,0,22240.80,1
605120,20:18:40,20:18:40,974,43,"",0,0,23017.99,0
605120,20:33:00,20:33:00,968,44,"",0,0,24925.34,1
606020,20:12:00,20:12:00,608,1,"",0,0,0.00,1
606020,20:14:00,20:14:00,754,2,"",0,0,1100.49,1
606020,20:15:58,20:15:58,755,3,"",0,0,2101.74,0
606020,20:17:25,20:17:25,756,4,"",0,0,2835.87,0
606020,20:19:02,20:19:02,757,5,"",0,0,3660.37,0
606020,20:19:37,20:19:37,758,6,"",0,0,3971.55,0
606020,20:20:09,20:20:09,759,7,"",0,0,4220.89,0
606020,20:22:00,20:22:00,761,8,"",0,0,5228.32,1
606020,20:22:55,20:22:55,762,9,"",0,0,5669.07,0
606020,20:23:19,20:23:19,763,10,"",0,0,5889.97,0
606020,20:24:14,20:24:14,764,11,"",0,0,6481.00,0
606020,20:25:17,20:25:17,765,12,"",0,0,7067.07,0
606020,20:25:38,20:25:38,766,13,"",0,0,7337.84,0
606020,20:27:08,20:27:08,767,14,"",0,0,8385.22,0
606020,20:27:36,20:27:36,768,15,"",0,0,8647.76,0
606020,20:28:31,20:28:31,769,16,"",0,0,9191.06,0
606020,20:29:06,20:29:06,770,17,"",0,0,9536.22,0
606020,20:30:00,20:30:00,771,18,"",0,0,9991.41,1
606020,20:30:43,20:30:43,772,19,"",0,0,10292.73,0
606020,20:31:39,20:31:39,773,20,"",0,0,10642.04,0
606020,20:32:21,20:32:21,733,21,"",0,0,10910.28,0
606020,20:33:26,20:33:26,775,22,"",0,0,11316.28,0
606020,20:34:02,20:34:02,776,23,"",0,0,11634.93,0
606020,20:35:01,20:35:01,777,24,"",0,0,12078.69,0
606020,20:37:00,20:37:00,778,25,"",0,0,12894.92,1
606020,20:38:00,20:38:00,249,26,"",0,0,13354.50,1
606020,20:39:02,20:39:02,239,27,"",0,0,13700.57,0
606090,20:12:00,20:12:00,608,1,"",0,0,0.00,1
606090,20:14:00,20:14:00,754,2,"",0,0,1100.49,1
606090,20:15:58,20:15:58,755,3,"",0,0,2101.74,0
606090,20:17:25,20:17:25,756,4,"",0,0,2835.87,0
606090,20:19:02,20:19:02,757,5,"",0,0,3660.37,0
606090,20:19:37,20:19:37,758,6,"",0,0,3971.55,0
606090,20:20:09,20:20:09,759,7,"",0,0,4220.89,0
606090,20:22:00,20:22:00,761,8,"",0,0,5228.32,1
606090,20:22:55,20:22:55,762,9,"",0,0,5669.07,0
606090,20:23:19,20:23:19,763,10,"",0,0,5889.97,0
606090,20:24:14,20:24:14,764,11,"",0,0,6481.00,0
606090,20:25:17,20:25:17,765,12,"",0,0,7067.07,0
606090,20:25:38,20:25:38,766,13,"",0,0,7337.84,0
606090,20:27:08,20:27:08,767,14,"",0,0,8385.22,0
606090,20:27:36,20:27:36,768,15,"",0,0,8647.76,0
606090,20:28:31,20:28:31,769,16,"",0,0,9191.06,0
606090,20:29:06,20:29:06,770,17,"",0,0,9536.22,0
606090,20:30:00,20:30:00,771,18,"",0,0,9991.41,1
606090,20:30:43,20:30:43,772,19,"",0,0,10292.73,0
606090,20:31:39,20:31:39,773,20,"",0,0,10642.04,0
606090,20:32:21,20:32:21,733,21,"",0,0,10910.28,0
606090,20:33:26,20:33:26,775,22,"",0,0,11316.28,0
606090,20:34:02,20:34:02,776,23,"",0,0,11634.93,0
606090,20:35:01,20:35:01,777,24,"",0,0,12078.69,0
606090,20:37:00,20:37:00,778,25,"",0,0,12894.92,1
606090,20:38:00,20:38:00,249,26,"",0,0,13354.50,1
606090,20:39:02,20:39:02,239,27,"",0,0,13700.57,0
607020,20:50:00,20:50:00,240,1,"",0,0,0.00,1
607020,20:51:13,20:51:13,870,2,"",0,0,346.94,0
607020,20:51:40,20:51:40,242,3,"",0,0,463.78,0
607020,20:52:29,20:52:29,243,4,"",0,0,740.45,0
607020,20:53:33,20:53:33,244,5,"",0,0,1080.66,0
607020,20:54:23,20:54:23,245,6,"",0,0,1376.23,0
607020,20:55:46,20:55:46,246,7,"",0,0,1809.98,0
607020,20:56:25,20:56:25,247,8,"",0,0,2053.76,0
607020,20:57:16,20:57:16,248,9,"",0,0,2353.50,0
607020,20:58:34,20:58:34,236,10,"",0,0,2806.38,0
607020,20:59:26,20:59:26,237,11,"",0,0,3177.09,0
607020,21:00:56,21:00:56,96,12,"",0,0,3663.83,0
607020,21:04:00,21:04:00,249,13,"",0,0,4737.31,1
607020,21:04:47,21:04:47,250,14,"",0,0,5097.16,0
607020,21:05:47,21:05:47,251,15,"",0,0,5556.93,0
607020,21:06:50,21:06:50,252,16,"",0,0,6043.34,0
607020,21:07:30,21:07:30,253,17,"",0,0,6281.68,0
607020,21:08:35,21:08:35,254,18,"",0,0,6737.43,0
607020,21:09:37,21:09:37,255,19,"",0,0,7104.62,0
607020,21:10:34,21:10:34,256,20,"",0,0,7546.77,0
607020,21:10:55,21:10:55,257,21,"",0,0,7712.53,0
607020,21:11:49,21:11:49,258,22,"",0,0,8108.22,0
607020,21:12:15,21:12:15,259,23,"",0,0,8312.46,0
607020,21:13:00,21:13:00,260,24,"",0,0,8646.21,1
607020,21:13:55,21:13:55,261,25,"",0,0,9108.98,0
607020,21:15:00,21:15:00,18,26,"",0,0,9628.15,0
607020,21:15:43,21:15:43,19,27,"",0,0,9968.96,0
607020,21:16:27,21:16:27,262,28,"",0,0,10334.66,0
607020,21:16:49,21:16:49,263,29,"",0,0,10532.09,0
607020,21:17:56,21:17:56,264,30,"",0,0,10969.20,0
607020,21:18:41,21:18:41,265,31,"",0,0,11348.12,0
607020,21:19:24,21:19:24,266,32,"",0,0,11719.92,0
607020,21:20:26,21:20:26,267,33,"",0,0,12242.10,0
607020,21:21:20,21:21:20,268,34,"",0,0,12657.58,0
607020,21:22:00,21:22:00,269,35,"",0,0,12981.90,1
607020,21:23:05,21:23:05,270,36,"",0,0,13492.53,0
607020,21:24:00,21:24:00,271,37,"",0,0,13897.40,0
607020,21:24:48,21:24:48,272,38,"",0,0,14312.66,0
607020,21:25:52,21:25:52,273,39,"",0,0,14766.52,0
607020,21:26:46,21:26:46,274,40,"",0,0,15136.40,0
607020,21:28:11,21:28:11,275,41,"",0,0,15741.29,0
607020,21:29:28,21:29:28,276,42,"",0,0,16306.97,0
607020,21:31:00,21:31:00,277,43,"",0,0,16988.87,1
607020,21:33:02,21:33:02,278,44,"",0,0,18057.19,0
607020,21:33:55,21:33:55,279,45,"",0,0,18529.93,0
607020,21:34:20,21:34:20,280,46,"",0,0,18726.42,0
607020,21:34:52,21:34:52,281,47,"",0,0,18999.31,0
607020,21:35:51,21:35:51,282,48,"",0,0,19507.22,0
607020,21:36:22,21:36:22,283,49,"",0,0,19781.41,0
607020,21:37:00,21:37:00,284,50,"",0,0,20093.19,1
607020,21:37:53,21:37:53,285,51,"",0,0,20799.28,0
607020,21:38:34,21:38:34,286,52,"",0,0,21312.33,0
607020,21:39:03,21:39:03,287,53,"",0,0,21597.58,0
607020,21:39:28,21:39:28,288,54,"",0,0,21883.33,0
607020,21:43:24,21:43:24,289,55,"",0,0,24422.80,0
607020,21:44:00,21:44:00,290,56,"",0,0,24823.83,1
607020,21:47:55,21:47:55,291,57,"",0,0,26156.57,0
607020,21:48:46,21:48:46,292,58,"",0,0,26485.95,0
607020,21:49:11,21:49:11,293,59,"",0,0,26646.01,0
607020,21:50:00,21:50:00,294,60,"",0,0,26915.08,0
607020,21:51:22,21:51:22,295,61,"",0,0,27432.50,0
607020,21:52:10,21:52:10,296,62,"",0,0,27741.18,0
607020,21:53:11,21:53:11,297,63,"",0,0,28155.20,0
607020,21:54:25,21:54:25,298,64,"",0,0,28575.24,0
607020,21:56:03,21:56:03,299,65,"",0,0,29153.14,0
607020,21:57:13,21:57:13,300,66,"",0,0,29560.18,0
607020,21:58:00,21:58:00,301,67,"",0,0,29852.31,1
607090,20:50:00,20:50:00,240,1,"",0,0,0.00,1
607090,20:51:13,20:51:13,870,2,"",0,0,346.94,0
607090,20:51:40,20:51:40,242,3,"",0,0,463.78,0
607090,20:52:29,20:52:29,243,4,"",0,0,740.45,0
607090,20:53:33,20:53:33,244,5,"",0,0,1080.66,0
607090,20:54:23,20:54:23,245,6,"",0,0,1376.23,0
607090,20:55:46,20:55:46,246,7,"",0,0,1809.98,0
607090,20:56:25,20:56:25,247,8,"",0,0,2053.76,0
607090,20:57:16,20:57:16,248,9,"",0,0,2353.50,0
607090,20:58:34,20:58:34,236,10,"",0,0,2806.38,0
607090,20:59:26,20:59:26,237,11,"",0,0,3177.09,0
607090,21:00:56,21:00:56,96,12,"",0,0,3663.83,0
607090,21:04:00,21:04:00,249,13,"",0,0,4737.31,1
607090,21:04:47,21:04:47,250,14,"",0,0,5097.16,0
607090,21:05:47,21:05:47,251,15,"",0,0,5556.93,0
607090,21:06:50,21:06:50,252,16,"",0,0,6043.34,0
607090,21:07:30,21:07:30,253,17,"",0,0,6281.68,0
607090,21:08:35,21:08:35,254,18,"",0,0,6737.43,0
607090,21:09:37,21:09:37,255,19,"",0,0,7104.62,0
607090,21:10:34,21:10:34,256,20,"",0,0,7546.77,0
607090,21:10:55,21:10:55,257,21,"",0,0,7712.53,0
607090,21:11:49,21:11:49,258,22,"",0,0,8108.22,0
607090,21:12:15,21:12:15,259,23,"",0,0,8312.46,0
607090,21:13:00,21:13:00,260,24,"",0,0,8646.21,1
607090,21:13:55,21:13:55,261,25,"",0,0,9108.98,0
607090,21:15:00,21:15:00,18,26,"",0,0,9628.15,0
607090,21:15:43,21:15:43,19,27,"",0,0,9968.96,0
607090,21:16:27,21:16:27,262,28,"",0,0,10334.66,0
607090,21:16:49,21:16:49,263,29,"",0,0,10532.09,0
607090,21:17:56,21:17:56,264,30,"",0,0,10969.20,0
607090,21:18:41,21:18:41,265,31,"",0,0,11348.12,0
607090,21:19:24,21:19:24,266,32,"",0,0,11719.92,0
607090,21:20:26,21:20:26,267,33,"",0,0,12242.10,0
607090,21:21:20,21:21:20,268,34,"",0,0,12657.58,0
607090,21:22:00,21:22:00,269,35,"",0,0,12981.90,1
607090,21:23:05,21:23:05,270,36,"",0,0,13492.53,0
607090,21:24:00,21:24:00,271,37,"",0,0,13897.40,0
607090,21:24:48,21:24:48,272,38,"",0,0,14312.66,0
607090,21:25:52,21:25:52,273,39,"",0,0,14766.52,0
607090,21:26:46,21:26:46,274,40,"",0,0,15136.40,0
607090,21:28:11,21:28:11,275,41,"",0,0,15741.29,0
607090,21:29:28,21:29:28,276,42,"",0,0,16306.97,0
607090,21:31:00,21:31:00,277,43,"",0,0,16988.87,1
607090,21:33:02,21:33:02,278,44,"",0,0,18057.19,0
607090,21:33:55,21:33:55,279,45,"",0,0,18529.93,0
607090,21:34:20,21:34:20,280,46,"",0,0,18726.42,0
607090,21:34:52,21:34:52,281,47,"",0,0,18999.31,0
607090,21:35:51,21:35:51,282,48,"",0,0,19507.22,0
607090,21:36:22,21:36:22,283,49,"",0,0,19781.41,0
607090,21:37:00,21:37:00,284,50,"",0,0,20093.19,1
607090,21:37:53,21:37:53,285,51,"",0,0,20799.28,0
607090,21:38:34,21:38:34,286,52,"",0,0,21312.33,0
607090,21:39:03,21:39:03,287,53,"",0,0,21597.58,0
607090,21:39:28,21:39:28,288,54,"",0,0,21883.33,0
607090,21:43:24,21:43:24,289,55,"",0,0,24422.80,0
607090,21:44:00,21:44:00,290,56,"",0,0,24823.83,1
607090,21:47:55,21:47:55,291,57,"",0,0,26156.57,0
607090,21:48:46,21:48:46,292,58,"",0,0,26485.95,0
607090,21:49:11,21:49:11,293,59,"",0,0,26646.01,0
607090,21:50:00,21:50:00,294,60,"",0,0,26915.08,0
607090,21:51:22,21:51:22,295,61,"",0,0,27432.50,0
607090,21:52:10,21:52:10,296,62,"",0,0,27741.18,0
607090,21:53:11,21:53:11,297,63,"",0,0,28155.20,0
607090,21:54:25,21:54:25,298,64,"",0,0,28575.24,0
607090,21:56:03,21:56:03,299,65,"",0,0,29153.14,0
607090,21:57:13,21:57:13,300,66,"",0,0,29560.18,0
607090,21:58:00,21:58:00,301,67,"",0,0,29852.31,1
608010,14:42:00,14:42:00,870,1,"",0,0,0.00,1
608010,14:44:11,14:44:11,892,2,"",0,0,689.55,0
608010,14:44:53,14:44:53,893,3,"",0,0,862.49,0
608010,14:46:17,14:46:17,894,4,"",0,0,1256.76,0
608010,14:47:05,14:47:05,895,5,"",0,0,1482.47,0
608010,14:48:35,14:48:35,896,6,"",0,0,1845.26,0
608010,14:51:43,14:51:43,897,7,"",0,0,2735.71,0
608010,14:52:28,14:52:28,898,8,"",0,0,2949.13,0
608010,14:53:35,14:53:35,899,9,"",0,0,3287.72,0
608010,14:54:42,14:54:42,900,10,"",0,0,3625.94,0
608010,14:56:06,14:56:06,944,11,"",0,0,3998.30,0
608010,14:57:25,14:57:25,901,12,"",0,0,4360.33,0
608010,14:59:22,14:59:22,902,13,"",0,0,4805.98,0
608010,15:00:47,15:00:47,903,14,"",0,0,5290.10,0
608010,15:02:00,15:02:00,904,15,"",0,0,5551.70,1
608010,15:03:00,15:03:00,905,16,"",0,0,5885.77,0
608010,15:04:13,15:04:13,906,17,"",0,0,6252.28,0
608010,15:05:51,15:05:51,709,18,"",0,0,6847.06,0
608010,15:07:02,15:07:02,710,19,"",0,0,7284.72,0
608010,15:08:12,15:08:12,711,20,"",0,0,7675.09,0
608010,15:09:18,15:09:18,712,21,"",0,0,8073.57,0
608010,15:10:23,15:10:23,713,22,"",0,0,8442.64,0
608010,15:11:18,15:11:18,714,23,"",0,0,8714.94,0
608010,15:12:44,15:12:44,190,24,"",0,0,9203.81,0
608010,15:14:00,15:14:00,191,25,"",0,0,9628.44,1
608010,15:14:54,15:14:54,192,26,"",0,0,10008.46,0
608010,15:15:51,15:15:51,193,27,"",0,0,10381.80,0
608010,15:17:05,15:17:05,194,28,"",0,0,10853.50,0
608010,15:17:52,15:17:52,195,29,"",0,0,11212.11,0
608010,15:19:03,15:19:03,196,30,"",0,0,11724.47,0
608010,15:19:56,15:19:56,907,31,"",0,0,12120.81,0
608010,15:20:49,15:20:49,908,32,"",0,0,12487.48,0
608010,15:21:54,15:21:54,909,33,"",0,0,12874.13,0
608010,15:22:49,15:22:49,910,34,"",0,0,13249.13,0
608010,15:23:46,15:23:46,911,35,"",0,0,13662.65,0
608010,15:24:51,15:24:51,941,36,"",0,0,14077.91,0
608010,15:26:10,15:26:10,912,37,"",0,0,14615.65,0
608010,15:28:23,15:28:23,64,38,"",0,0,15461.69,0
608010,15:31:00,15:31:00,530,39,"",0,0,16571.99,1
608010,15:33:09,15:33:09,66,40,"",0,0,17420.52,0
608010,15:34:25,15:34:25,67,41,"",0,0,17963.09,0
608010,15:35:42,15:35:42,913,42,"",0,0,18421.70,0
608010,15:36:40,15:36:40,914,43,"",0,0,18729.63,0
608010,15:38:05,15:38:05,532,44,"",0,0,19348.75,0
608010,15:38:57,15:38:57,533,45,"",0,0,19688.01,0
608010,15:39:48,15:39:48,534,46,"",0,0,20034.79,0
608010,15:40:44,15:40:44,535,47,"",0,0,20429.80,0
608010,15:41:59,15:41:59,536,48,"",0,0,20941.98,0
608010,15:42:53,15:42:53,537,49,"",0,0,21348.80,0
608010,15:43:50,15:43:50,538,50,"",0,0,21795.08,0
608010,15:46:01,15:46:01,539,51,"",0,0,22642.81,0
608010,15:46:53,15:46:53,540,52,"",0,0,23002.17,0
608010,15:48:04,15:48:04,541,53,"",0,0,23396.79,0
608010,15:49:51,15:49:51,542,54,"",0,0,24106.31,0
608010,15:51:18,15:51:18,543,55,"",0,0,24755.53,0
608010,15:52:40,15:52:40,544,56,"",0,0,25229.30,0
608010,15:55:00,15:55:00,547,57,"",0,0,26159.24,1
608100,14:42:00,14:42:00,870,1,"",0,0,0.00,1
608100,14:44:11,14:44:11,892,2,"",0,0,689.55,0
608100,14:44:53,14:44:53,893,3,"",0,0,862.49,0
608100,14:46:17,14:46:17,894,4,"",0,0,1256.76,0
608100,14:47:05,14:47:05,895,5,"",0,0,1482.47,0
608100,14:48:35,14:48:35,896,6,"",0,0,1845.26,0
608100,14:51:43,14:51:43,897,7,"",0,0,2735.71,0
608100,14:52:28,14:52:28,898,8,"",0,0,2949.13,0
608100,14:53:35,14:53:35,899,9,"",0,0,3287.72,0
608100,14:54:42,14:54:42,900,10,"",0,0,3625.94,0
608100,14:56:06,14:56:06,944,11,"",0,0,3998.30,0
608100,14:57:25,14:57:25,901,12,"",0,0,4360.33,0
608100,14:59:22,14:59:22,902,13,"",0,0,4805.98,0
608100,15:00:47,15:00:47,903,14,"",0,0,5290.10,0
608100,15:02:00,15:02:00,904,15,"",0,0,5551.70,1
608100,15:03:00,15:03:00,905,16,"",0,0,5885.77,0
608100,15:04:13,15:04:13,906,17,"",0,0,6252.28,0
608100,15:05:51,15:05:51,709,18,"",0,0,6847.06,0
608100,15:07:02,15:07:02,710,19,"",0,0,7284.72,0
608100,15:08:12,15:08:12,711,20,"",0,0,7675.09,0
608100,15:09:18,15:09:18,712,21,"",0,0,8073.57,0
608100,15:10:23,15:10:23,713,22,"",0,0,8442.64,0
608100,15:11:18,15:11:18,714,23,"",0,0,8714.94,0
608100,15:12:44,15:12:44,190,24,"",0,0,9203.81,0
608100,15:14:00,15:14:00,191,25,"",0,0,9628.44,1
608100,15:14:54,15:14:54,192,26,"",0,0,10008.46,0
608100,15:15:51,15:15:51,193,27,"",0,0,10381.80,0
608100,15:17:05,15:17:05,194,28,"",0,0,10853.50,0
608100,15:17:52,15:17:52,195,29,"",0,0,11212.11,0
608100,15:19:03,15:19:03,196,30,"",0,0,11724.47,0
608100,15:19:56,15:19:56,907,31,"",0,0,12120.81,0
608100,15:20:49,15:20:49,908,32,"",0,0,12487.48,0
608100,15:21:54,15:21:54,909,33,"",0,0,12874.13,0
608100,15:22:49,15:22:49,910,34,"",0,0,13249.13,0
608100,15:23:46,15:23:46,911,35,"",0,0,13662.65,0
608100,15:24:51,15:24:51,941,36,"",0,0,14077.91,0
608100,15:26:10,15:26:10,912,37,"",0,0,14615.65,0
608100,15:28:23,15:28:23,64,38,"",0,0,15461.69,0
608100,15:31:00,15:31:00,530,39,"",0,0,16571.99,1
608100,15:33:09,15:33:09,66,40,"",0,0,17420.52,0
608100,15:34:25,15:34:25,67,41,"",0,0,17963.09,0
608100,15:35:42,15:35:42,913,42,"",0,0,18421.70,0
608100,15:36:40,15:36:40,914,43,"",0,0,18729.63,0
608100,15:38:05,15:38:05,532,44,"",0,0,19348.75,0
608100,15:38:57,15:38:57,533,45,"",0,0,19688.01,0
608100,15:39:48,15:39:48,534,46,"",0,0,20034.79,0
608100,15:40:44,15:40:44,535,47,"",0,0,20429.80,0
608100,15:41:59,15:41:59,536,48,"",0,0,20941.98,0
608100,15:42:53,15:42:53,537,49,"",0,0,21348.80,0
608100,15:43:50,15:43:50,538,50,"",0,0,21795.08,0
608100,15:46:01,15:46:01,539,51,"",0,0,22642.81,0
608100,15:46:53,15:46:53,540,52,"",0,0,23002.17,0
608100,15:48:04,15:48:04,541,53,"",0,0,23396.79,0
608100,15:49:51,15:49:51,542,54,"",0,0,24106.31,0
608100,15:51:18,15:51:18,543,55,"",0,0,24755.53,0
608100,15:52:40,15:52:40,544,56,"",0,0,25229.30,0
608100,15:55:00,15:55:00,547,57,"",0,0,26159.24,1
608110,14:42:00,14:42:00,870,1,"",0,0,0.00,1
608110,14:44:11,14:44:11,892,2,"",0,0,689.55,0
608110,14:44:53,14:44:53,893,3,"",0,0,862.49,0
608110,14:46:17,14:46:17,894,4,"",0,0,1256.76,0
608110,14:47:05,14:47:05,895,5,"",0,0,1482.47,0
608110,14:48:35,14:48:35,896,6,"",0,0,1845.26,0
608110,14:51:43,14:51:43,897,7,"",0,0,2735.71,0
608110,14:52:28,14:52:28,898,8,"",0,0,2949.13,0
608110,14:53:35,14:53:35,899,9,"",0,0,3287.72,0
608110,14:54:42,14:54:42,900,10,"",0,0,3625.94,0
608110,14:56:06,14:56:06,944,11,"",0,0,3998.30,0
608110,14:57:25,14:57:25,901,12,"",0,0,4360.33,0
608110,14:59:22,14:59:22,902,13,"",0,0,4805.98,0
608110,15:00:47,15:00:47,903,14,"",0,0,5290.10,0
608110,15:02:00,15:02:00,904,15,"",0,0,5551.70,1
608110,15:03:00,15:03:00,905,16,"",0,0,5885.77,0
608110,15:04:13,15:04:13,906,17,"",0,0,6252.28,0
608110,15:05:51,15:05:51,709,18,"",0,0,6847.06,0
608110,15:07:02,15:07:02,710,19,"",0,0,7284.72,0
608110,15:08:12,15:08:12,711,20,"",0,0,7675.09,0
608110,15:09:18,15:09:18,712,21,"",0,0,8073.57,0
608110,15:10:23,15:10:23,713,22,"",0,0,8442.64,0
608110,15:11:18,15:11:18,714,23,"",0,0,8714.94,0
608110,15:12:44,15:12:44,190,24,"",0,0,9203.81,0
608110,15:14:00,15:14:00,191,25,"",0,0,9628.44,1
608110,15:14:54,15:14:54,192,26,"",0,0,10008.46,0
608110,15:15:51,15:15:51,193,27,"",0,0,10381.80,0
608110,15:17:05,15:17:05,194,28,"",0,0,10853.50,0
608110,15:17:52,15:17:52,195,29,"",0,0,11212.11,0
608110,15:19:03,15:19:03,196,30,"",0,0,11724.47,0
608110,15:19:56,15:19:56,907,31,"",0,0,12120.81,0
608110,15:20:49,15:20:49,908,32,"",0,0,12487.48,0
608110,15:21:54,15:21:54,909,33,"",0,0,12874.13,0
608110,15:22:49,15:22:49,910,34,"",0,0,13249.13,0
608110,15:23:46,15:23:46,911,35,"",0,0,13662.65,0
608110,15:24:51,15:24:51,941,36,"",0,0,14077.91,0
608110,15:26:10,15:26:10,912,37,"",0,0,14615.65,0
608110,15:28:23,15:28:23,64,38,"",0,0,15461.69,0
608110,15:31:00,15:31:00,530,39,"",0,0,16571.99,1
608110,15:33:09,15:33:09,66,40,"",0,0,17420.52,0
608110,15:34:25,15:34:25,67,41,"",0,0,17963.09,0
608110,15:35:42,15:35:42,913,42,"",0,0,18421.70,0
608110,15:36:40,15:36:40,914,43,"",0,0,18729.63,0
608110,15:38:05,15:38:05,532,44,"",0,0,19348.75,0
608110,15:38:57,15:38:57,533,45,"",0,0,19688.01,0
608110,15:39:48,15:39:48,534,46,"",0,0,20034.79,0
608110,15:40:44,15:40:44,535,47,"",0,0,20429.80,0
608110,15:41:59,15:41:59,536,48,"",0,0,20941.98,0
608110,15:42:53,15:42:53,537,49,"",0,0,21348.80,0
608110,15:43:50,15:43:50,538,50,"",0,0,21795.08,0
608110,15:46:01,15:46:01,539,51,"",0,0,22642.81,0
608110,15:46:53,15:46:53,540,52,"",0,0,23002.17,0
608110,15:48:04,15:48:04,541,53,"",0,0,23396.79,0
608110,15:49:51,15:49:51,542,54,"",0,0,24106.31,0
608110,15:51:18,15:51:18,543,55,"",0,0,24755.53,0
608110,15:52:40,15:52:40,544,56,"",0,0,25229.30,0
608110,15:55:00,15:55:00,547,57,"",0,0,26159.24,1
609010,17:16:00,17:16:00,49,2,"",0,0,692.13,1
609010,17:17:21,17:17:21,50,3,"",0,0,1308.65,0
609010,17:18:52,17:18:52,51,4,"",0,0,2149.87,0
609010,17:19:38,17:19:38,52,5,"",0,0,2570.73,0
609010,17:20:22,17:20:22,53,6,"",0,0,3024.62,0
609010,17:21:15,17:21:15,54,7,"",0,0,3480.52,0
609010,17:22:00,17:22:00,55,8,"",0,0,3891.91,1
609010,17:23:33,17:23:33,56,9,"",0,0,4666.63,0
609010,17:24:01,17:24:01,57,10,"",0,0,4869.68,0
609010,17:25:00,17:25:00,58,11,"",0,0,5317.20,0
609010,17:26:00,17:26:00,59,12,"",0,0,5801.35,0
609010,17:27:02,17:27:02,60,13,"",0,0,6252.21,0
609010,17:28:00,17:28:00,61,14,"",0,0,6630.87,0
609010,17:29:04,17:29:04,62,15,"",0,0,7089.94,0
609010,17:29:34,17:29:34,63,16,"",0,0,7304.58,0
609010,17:31:16,17:31:16,64,17,"",0,0,8112.46,0
609010,17:34:00,17:34:00,65,18,"",0,0,9491.93,1
609010,17:35:09,17:35:09,66,19,"",0,0,10080.27,0
609010,17:36:10,17:36:10,67,20,"",0,0,10622.84,0
609010,17:36:59,17:36:59,68,21,"",0,0,10974.04,0
609010,17:38:02,17:38:02,69,22,"",0,0,11568.26,0
609010,17:39:12,17:39:12,70,23,"",0,0,12105.78,0
609010,17:39:55,17:39:55,71,24,"",0,0,12449.17,0
609010,17:41:01,17:41:01,72,25,"",0,0,13006.72,0
609010,17:41:35,17:41:35,73,26,"",0,0,13307.32,0
609010,17:42:27,17:42:27,74,27,"",0,0,13837.16,0
609010,17:43:00,17:43:00,75,28,"",0,0,14121.88,1
609010,17:43:27,17:43:27,76,29,"",0,0,14387.34,0
609010,17:43:57,17:43:57,77,30,"",0,0,14669.71,0
609010,17:44:37,17:44:37,78,31,"",0,0,15039.23,0
609010,17:45:29,17:45:29,79,32,"",0,0,15420.10,0
609010,17:46:09,17:46:09,80,33,"",0,0,15772.71,0
609010,17:47:28,17:47:28,81,34,"",0,0,16352.10,0
609010,17:48:17,17:48:17,82,35,"",0,0,16737.32,0
609010,17:50:00,17:50:00,83,36,"",0,0,17376.76,1
609010,17:52:00,17:52:00,84,37,"",0,0,18034.86,0
609010,17:52:48,17:52:48,85,38,"",0,0,18276.90,0
609010,17:53:36,17:53:36,86,39,"",0,0,18559.18,0
609010,17:54:14,17:54:14,87,40,"",0,0,18808.01,0
609010,17:54:51,17:54:51,88,41,"",0,0,19009.33,0
609010,17:55:58,17:55:58,114,42,"",0,0,19414.86,0
609010,17:56:41,17:56:41,115,43,"",0,0,19703.39,0
609010,17:59:00,17:59:00,959,44,"",0,0,20612.25,1
609010,18:01:36,18:01:36,163,45,"",0,0,21663.75,0
609010,18:02:27,18:02:27,89,46,"",0,0,22025.84,0
609010,18:03:05,18:03:05,90,47,"",0,0,22304.97,0
609010,18:03:40,18:03:40,91,48,"",0,0,22546.31,0
609010,18:04:39,18:04:39,92,49,"",0,0,23069.05,0
609010,18:05:15,18:05:15,93,50,"",0,0,23340.06,0
609010,18:06:02,18:06:02,94,51,"",0,0,23660.37,0
609010,18:07:02,18:07:02,95,52,"",0,0,24069.93,0
609010,18:08:05,18:08:05,96,53,"",0,0,24516.57,0
609010,18:09:10,18:09:10,97,54,"",0,0,24938.61,0
609010,18:10:00,18:10:00,2,55,"",0,0,25264.92,1
609100,17:16:00,17:16:00,49,2,"",0,0,692.13,1
609100,17:17:21,17:17:21,50,3,"",0,0,1308.65,0
609100,17:18:52,17:18:52,51,4,"",0,0,2149.87,0
609100,17:19:38,17:19:38,52,5,"",0,0,2570.73,0
609100,17:20:22,17:20:22,53,6,"",0,0,3024.62,0
609100,17:21:15,17:21:15,54,7,"",0,0,3480.52,0
609100,17:22:00,17:22:00,55,8,"",0,0,3891.91,1
609100,17:23:33,17:23:33,56,9,"",0,0,4666.63,0
609100,17:24:01,17:24:01,57,10,"",0,0,4869.68,0
609100,17:25:00,17:25:00,58,11,"",0,0,5317.20,0
609100,17:26:00,17:26:00,59,12,"",0,0,5801.35,0
609100,17:27:02,17:27:02,60,13,"",0,0,6252.21,0
609100,17:28:00,17:28:00,61,14,"",0,0,6630.87,0
609100,17:29:04,17:29:04,62,15,"",0,0,7089.94,0
609100,17:29:34,17:29:34,63,16,"",0,0,7304.58,0
609100,17:31:16,17:31:16,64,17,"",0,0,8112.46,0
609100,17:34:00,17:34:00,65,18,"",0,0,9491.93,1
609100,17:35:09,17:35:09,66,19,"",0,0,10080.27,0
609100,17:36:10,17:36:10,67,20,"",0,0,10622.84,0
609100,17:36:59,17:36:59,68,21,"",0,0,10974.04,0
609100,17:38:02,17:38:02,69,22,"",0,0,11568.26,0
609100,17:39:12,17:39:12,70,23,"",0,0,12105.78,0
609100,17:39:55,17:39:55,71,24,"",0,0,12449.17,0
609100,17:41:01,17:41:01,72,25,"",0,0,13006.72,0
609100,17:41:35,17:41:35,73,26,"",0,0,13307.32,0
609100,17:42:27,17:42:27,74,27,"",0,0,13837.16,0
609100,17:43:00,17:43:00,75,28,"",0,0,14121.88,1
609100,17:43:27,17:43:27,76,29,"",0,0,14387.34,0
609100,17:43:57,17:43:57,77,30,"",0,0,14669.71,0
609100,17:44:37,17:44:37,78,31,"",0,0,15039.23,0
609100,17:45:29,17:45:29,79,32,"",0,0,15420.10,0
609100,17:46:09,17:46:09,80,33,"",0,0,15772.71,0
609100,17:47:28,17:47:28,81,34,"",0,0,16352.10,0
609100,17:48:17,17:48:17,82,35,"",0,0,16737.32,0
609100,17:50:00,17:50:00,83,36,"",0,0,17376.76,1
609100,17:52:00,17:52:00,84,37,"",0,0,18034.86,0
609100,17:52:48,17:52:48,85,38,"",0,0,18276.90,0
609100,17:53:36,17:53:36,86,39,"",0,0,18559.18,0
609100,17:54:14,17:54:14,87,40,"",0,0,18808.01,0
609100,17:54:51,17:54:51,88,41,"",0,0,19009.33,0
609100,17:55:58,17:55:58,114,42,"",0,0,19414.86,0
609100,17:56:41,17:56:41,115,43,"",0,0,19703.39,0
609100,17:59:00,17:59:00,959,44,"",0,0,20612.25,1
609100,18:01:36,18:01:36,163,45,"",0,0,21663.75,0
609100,18:02:27,18:02:27,89,46,"",0,0,22025.84,0
609100,18:03:05,18:03:05,90,47,"",0,0,22304.97,0
609100,18:03:40,18:03:40,91,48,"",0,0,22546.31,0
609100,18:04:39,18:04:39,92,49,"",0,0,23069.05,0
609100,18:05:15,18:05:15,93,50,"",0,0,23340.06,0
609100,18:06:02,18:06:02,94,51,"",0,0,23660.37,0
609100,18:07:02,18:07:02,95,52,"",0,0,24069.93,0
609100,18:08:05,18:08:05,96,53,"",0,0,24516.57,0
609100,18:09:10,18:09:10,97,54,"",0,0,24938.61,0
609100,18:10:00,18:10:00,2,55,"",0,0,25264.92,1
609110,17:16:00,17:16:00,49,2,"",0,0,692.13,1
609110,17:17:21,17:17:21,50,3,"",0,0,1308.65,0
609110,17:18:52,17:18:52,51,4,"",0,0,2149.87,0
609110,17:19:38,17:19:38,52,5,"",0,0,2570.73,0
609110,17:20:22,17:20:22,53,6,"",0,0,3024.62,0
609110,17:21:15,17:21:15,54,7,"",0,0,3480.52,0
609110,17:22:00,17:22:00,55,8,"",0,0,3891.91,1
609110,17:23:33,17:23:33,56,9,"",0,0,4666.63,0
609110,17:24:01,17:24:01,57,10,"",0,0,4869.68,0
609110,17:25:00,17:25:00,58,11,"",0,0,5317.20,0
609110,17:26:00,17:26:00,59,12,"",0,0,5801.35,0
609110,17:27:02,17:27:02,60,13,"",0,0,6252.21,0
609110,17:28:00,17:28:00,61,14,"",0,0,6630.87,0
609110,17:29:04,17:29:04,62,15,"",0,0,7089.94,0
609110,17:29:34,17:29:34,63,16,"",0,0,7304.58,0
609110,17:31:16,17:31:16,64,17,"",0,0,8112.46,0
609110,17:34:00,17:34:00,65,18,"",0,0,9491.93,1
609110,17:35:09,17:35:09,66,19,"",0,0,10080.27,0
609110,17:36:10,17:36:10,67,20,"",0,0,10622.84,0
609110,17:36:59,17:36:59,68,21,"",0,0,10974.04,0
609110,17:38:02,17:38:02,69,22,"",0,0,11568.26,0
609110,17:39:12,17:39:12,70,23,"",0,0,12105.78,0
609110,17:39:55,17:39:55,71,24,"",0,0,12449.17,0
609110,17:41:01,17:41:01,72,25,"",0,0,13006.72,0
609110,17:41:35,17:41:35,73,26,"",0,0,13307.32,0
609110,17:42:27,17:42:27,74,27,"",0,0,13837.16,0
609110,17:43:00,17:43:00,75,28,"",0,0,14121.88,1
609110,17:43:27,17:43:27,76,29,"",0,0,14387.34,0
609110,17:43:57,17:43:57,77,30,"",0,0,14669.71,0
609110,17:44:37,17:44:37,78,31,"",0,0,15039.23,0
609110,17:45:29,17:45:29,79,32,"",0,0,15420.10,0
609110,17:46:09,17:46:09,80,33,"",0,0,15772.71,0
609110,17:47:28,17:47:28,81,34,"",0,0,16352.10,0
609110,17:48:17,17:48:17,82,35,"",0,0,16737.32,0
609110,17:50:00,17:50:00,83,36,"",0,0,17376.76,1
609110,17:52:00,17:52:00,84,37,"",0,0,18034.86,0
609110,17:52:48,17:52:48,85,38,"",0,0,18276.90,0
609110,17:53:36,17:53:36,86,39,"",0,0,18559.18,0
609110,17:54:14,17:54:14,87,40,"",0,0,18808.01,0
609110,17:54:51,17:54:51,88,41,"",0,0,19009.33,0
609110,17:55:58,17:55:58,114,42,"",0,0,19414.86,0
609110,17:56:41,17:56:41,115,43,"",0,0,19703.39,0
609110,17:59:00,17:59:00,959,44,"",0,0,20612.25,1
609110,18:01:36,18:01:36,163,45,"",0,0,21663.75,0
609110,18:02:27,18:02:27,89,46,"",0,0,22025.84,0
609110,18:03:05,18:03:05,90,47,"",0,0,22304.97,0
609110,18:03:40,18:03:40,91,48,"",0,0,22546.31,0
609110,18:04:39,18:04:39,92,49,"",0,0,23069.05,0
609110,18:05:15,18:05:15,93,50,"",0,0,23340.06,0
609110,18:06:02,18:06:02,94,51,"",0,0,23660.37,0
609110,18:07:02,18:07:02,95,52,"",0,0,24069.93,0
609110,18:08:05,18:08:05,96,53,"",0,0,24516.57,0
609110,18:09:10,18:09:10,97,54,"",0,0,24938.61,0
609110,18:10:00,18:10:00,2,55,"",0,0,25264.92,1
610020,11:02:28,11:02:28,639,2,"",0,0,404.18,0
610020,11:04:00,11:04:00,366,3,"",0,0,810.74,1
610020,11:05:12,11:05:12,640,4,"",0,0,1265.93,0
610020,11:06:04,11:06:04,641,5,"",0,0,1535.95,0
610020,11:07:47,11:07:47,367,6,"",0,0,2112.99,0
610020,11:08:31,11:08:31,642,7,"",0,0,2368.35,0
610020,11:09:56,11:09:56,643,8,"",0,0,2864.27,0
610020,11:10:58,11:10:58,368,9,"",0,0,3223.12,0
610020,11:12:00,11:12:00,587,10,"",0,0,3567.50,0
610020,11:13:00,11:13:00,354,11,"",0,0,3925.38,1
610020,11:13:42,11:13:42,355,12,"",0,0,4131.18,0
610020,11:15:35,11:15:35,644,13,"",0,0,4648.88,0
610020,11:16:55,11:16:55,645,14,"",0,0,5025.85,0
610020,11:17:37,11:17:37,646,15,"",0,0,5252.18,0
610020,11:18:31,11:18:31,647,16,"",0,0,5524.23,0
610020,11:19:50,11:19:50,648,17,"",0,0,5945.99,0
610020,11:20:47,11:20:47,649,18,"",0,0,6284.47,0
610020,11:22:18,11:22:18,650,19,"",0,0,6698.51,0
610020,11:23:09,11:23:09,651,20,"",0,0,6972.35,0
610020,11:25:19,11:25:19,652,21,"",0,0,7529.26,0
610020,11:26:30,11:26:30,653,22,"",0,0,7917.50,0
610020,11:27:49,11:27:49,654,23,"",0,0,8270.11,0
610020,11:30:00,11:30:00,228,24,"",0,0,8916.65,1
610020,11:31:11,11:31:11,229,25,"",0,0,9276.33,0
610020,11:32:19,11:32:19,655,26,"",0,0,9617.84,0
610020,11:33:13,11:33:13,656,27,"",0,0,9914.07,0
610020,11:34:29,11:34:29,657,28,"",0,0,10330.18,0
610020,11:35:47,11:35:47,658,29,"",0,0,10796.65,0
610020,11:36:36,11:36:36,659,30,"",0,0,11140.13,0
610020,11:38:00,11:38:00,660,31,"",0,0,11666.10,1
610020,11:38:36,11:38:36,661,32,"",0,0,11960.89,0
610020,11:39:04,11:39:04,662,33,"",0,0,12183.39,0
610020,11:39:39,11:39:39,663,34,"",0,0,12494.52,0
610020,11:40:27,11:40:27,664,35,"",0,0,12844.42,0
610020,11:40:49,11:40:49,665,36,"",0,0,13072.73,0
610020,11:41:28,11:41:28,666,37,"",0,0,13453.11,0
610020,11:42:09,11:42:09,667,38,"",0,0,13898.64,0
610020,11:42:52,11:42:52,668,39,"",0,0,14322.19,0
610020,11:43:41,11:43:41,669,40,"",0,0,14730.73,0
610020,11:44:35,11:44:35,670,41,"",0,0,15183.20,0
610020,11:45:43,11:45:43,671,42,"",0,0,15860.80,0
610020,11:46:00,11:46:00,672,43,"",0,0,16013.21,0
610020,11:46:37,11:46:37,673,44,"",0,0,16343.39,0
610020,11:47:51,11:47:51,674,45,"",0,0,16979.18,0
610020,11:48:34,11:48:34,675,46,"",0,0,17426.34,0
610020,11:49:07,11:49:07,676,47,"",0,0,17697.04,0
610020,11:49:53,11:49:53,677,48,"",0,0,18080.28,0
610020,11:51:00,11:51:00,678,49,"",0,0,18536.16,1
610020,11:52:09,11:52:09,679,50,"",0,0,18923.15,0
610020,11:53:22,11:53:22,680,51,"",0,0,19448.31,0
610020,11:54:24,11:54:24,681,52,"",0,0,19872.43,0
610020,11:55:31,11:55:31,682,53,"",0,0,20293.95,0
610020,11:59:21,11:59:21,683,54,"",0,0,21924.84,0
610020,12:00:34,12:00:34,684,55,"",0,0,22284.58,0
610020,12:02:00,12:02:00,685,56,"",0,0,22710.92,1
610090,11:02:28,11:02:28,639,2,"",0,0,404.18,0
610090,11:04:00,11:04:00,366,3,"",0,0,810.74,1
610090,11:05:12,11:05:12,640,4,"",0,0,1265.93,0
610090,11:06:04,11:06:04,641,5,"",0,0,1535.95,0
610090,11:07:47,11:07:47,367,6,"",0,0,2112.99,0
610090,11:08:31,11:08:31,642,7,"",0,0,2368.35,0
610090,11:09:56,11:09:56,643,8,"",0,0,2864.27,0
610090,11:10:58,11:10:58,368,9,"",0,0,3223.12,0
610090,11:12:00,11:12:00,587,10,"",0,0,3567.50,0
610090,11:13:00,11:13:00,354,11,"",0,0,3925.38,1
610090,11:13:42,11:13:42,355,12,"",0,0,4131.18,0
610090,11:15:35,11:15:35,644,13,"",0,0,4648.88,0
610090,11:16:55,11:16:55,645,14,"",0,0,5025.85,0
610090,11:17:37,11:17:37,646,15,"",0,0,5252.18,0
610090,11:18:31,11:18:31,647,16,"",0,0,5524.23,0
610090,11:19:50,11:19:50,648,17,"",0,0,5945.99,0
610090,11:20:47,11:20:47,649,18,"",0,0,6284.47,0
610090,11:22:18,11:22:18,650,19,"",0,0,6698.51,0
610090,11:23:09,11:23:09,651,20,"",0,0,6972.35,0
610090,11:25:19,11:25:19,652,21,"",0,0,7529.26,0
610090,11:26:30,11:26:30,653,22,"",0,0,7917.50,0
610090,11:27:49,11:27:49,654,23,"",0,0,8270.11,0
610090,11:30:00,11:30:00,228,24,"",0,0,8916.65,1
610090,11:31:11,11:31:11,229,25,"",0,0,9276.33,0
610090,11:32:19,11:32:19,655,26,"",0,0,9617.84,0
610090,11:33:13,11:33:13,656,27,"",0,0,9914.07,0
610090,11:34:29,11:34:29,657,28,"",0,0,10330.18,0
610090,11:35:47,11:35:47,658,29,"",0,0,10796.65,0
610090,11:36:36,11:36:36,659,30,"",0,0,11140.13,0
610090,11:38:00,11:38:00,660,31,"",0,0,11666.10,1
610090,11:38:36,11:38:36,661,32,"",0,0,11960.89,0
610090,11:39:04,11:39:04,662,33,"",0,0,12183.39,0
610090,11:39:39,11:39:39,663,34,"",0,0,12494.52,0
610090,11:40:27,11:40:27,664,35,"",0,0,12844.42,0
610090,11:40:49,11:40:49,665,36,"",0,0,13072.73,0
610090,11:41:28,11:41:28,666,37,"",0,0,13453.11,0
610090,11:42:09,11:42:09,667,38,"",0,0,13898.64,0
610090,11:42:52,11:42:52,668,39,"",0,0,14322.19,0
610090,11:43:41,11:43:41,669,40,"",0,0,14730.73,0
610090,11:44:35,11:44:35,670,41,"",0,0,15183.20,0
610090,11:45:43,11:45:43,671,42,"",0,0,15860.80,0
610090,11:46:00,11:46:00,672,43,"",0,0,16013.21,0
610090,11:46:37,11:46:37,673,44,"",0,0,16343.39,0
610090,11:47:51,11:47:51,674,45,"",0,0,16979.18,0
610090,11:48:34,11:48:34,675,46,"",0,0,17426.34,0
610090,11:49:07,11:49:07,676,47,"",0,0,17697.04,0
610090,11:49:53,11:49:53,677,48,"",0,0,18080.28,0
610090,11:51:00,11:51:00,678,49,"",0,0,18536.16,1
610090,11:52:09,11:52:09,679,50,"",0,0,18923.15,0
610090,11:53:22,11:53:22,680,51,"",0,0,19448.31,0
610090,11:54:24,11:54:24,681,52,"",0,0,19872.43,0
610090,11:55:31,11:55:31,682,53,"",0,0,20293.95,0
610090,11:59:21,11:59:21,683,54,"",0,0,21924.84,0
610090,12:00:34,12:00:34,684,55,"",0,0,22284.58,0
610090,12:02:00,12:02:00,685,56,"",0,0,22710.92,1
611010,16:23:00,16:23:00,240,1,"",0,0,0.00,1
611010,16:24:34,16:24:34,870,2,"",0,0,346.94,0
611010,16:25:09,16:25:09,242,3,"",0,0,463.78,0
611010,16:26:11,16:26:11,243,4,"",0,0,740.45,0
611010,16:27:34,16:27:34,244,5,"",0,0,1080.66,0
611010,16:28:39,16:28:39,245,6,"",0,0,1376.23,0
611010,16:30:25,16:30:25,246,7,"",0,0,1809.98,0
611010,16:31:15,16:31:15,247,8,"",0,0,2053.76,0
611010,16:32:20,16:32:20,248,9,"",0,0,2353.50,0
611010,16:34:00,16:34:00,236,10,"",0,0,2806.38,0
611010,16:35:08,16:35:08,237,11,"",0,0,3177.09,0
611010,16:37:03,16:37:03,96,12,"",0,0,3663.83,0
611010,16:41:00,16:41:00,249,13,"",0,0,4737.31,1
611010,16:41:53,16:41:53,250,14,"",0,0,5097.16,0
611010,16:42:59,16:42:59,251,15,"",0,0,5556.93,0
611010,16:44:09,16:44:09,252,16,"",0,0,6043.34,0
611010,16:44:54,16:44:54,253,17,"",0,0,6281.68,0
611010,16:46:06,16:46:06,254,18,"",0,0,6737.43,0
611010,16:47:14,16:47:14,255,19,"",0,0,7104.62,0
611010,16:48:18,16:48:18,256,20,"",0,0,7546.77,0
611010,16:48:41,16:48:41,257,21,"",0,0,7712.53,0
611010,16:49:41,16:49:41,258,22,"",0,0,8108.22,0
611010,16:50:11,16:50:11,259,23,"",0,0,8312.46,0
611010,16:51:00,16:51:00,260,24,"",0,0,8646.21,1
611010,16:52:32,16:52:32,261,25,"",0,0,9108.98,0
611010,16:54:21,16:54:21,18,26,"",0,0,9628.15,0
611010,16:55:33,16:55:33,19,27,"",0,0,9968.96,0
611010,16:56:45,16:56:45,262,28,"",0,0,10334.66,0
611010,16:57:22,16:57:22,263,29,"",0,0,10532.09,0
611010,16:59:14,16:59:14,264,30,"",0,0,10969.20,0
611010,17:00:29,17:00:29,265,31,"",0,0,11348.12,0
611010,17:01:41,17:01:41,266,32,"",0,0,11719.92,0
611010,17:03:24,17:03:24,267,33,"",0,0,12242.10,0
611010,17:04:53,17:04:53,268,34,"",0,0,12657.58,0
611010,17:06:00,17:06:00,269,35,"",0,0,12981.90,1
611010,17:07:12,17:07:12,270,36,"",0,0,13492.53,0
611010,17:08:13,17:08:13,271,37,"",0,0,13897.40,0
611010,17:09:07,17:09:07,272,38,"",0,0,14312.66,0
611010,17:10:18,17:10:18,273,39,"",0,0,14766.52,0
611010,17:11:18,17:11:18,274,40,"",0,0,15136.40,0
611010,17:12:52,17:12:52,275,41,"",0,0,15741.29,0
611010,17:14:17,17:14:17,276,42,"",0,0,16306.97,0
611010,17:16:00,17:16:00,277,43,"",0,0,16988.87,1
611010,17:18:43,17:18:43,278,44,"",0,0,18057.19,0
611010,17:19:53,17:19:53,279,45,"",0,0,18529.93,0
611010,17:20:26,17:20:26,280,46,"",0,0,18726.42,0
611010,17:21:10,17:21:10,281,47,"",0,0,18999.31,0
611010,17:22:28,17:22:28,282,48,"",0,0,19507.22,0
611010,17:23:10,17:23:10,283,49,"",0,0,19781.41,0
611010,17:24:00,17:24:00,284,50,"",0,0,20093.19,1
611010,17:25:01,17:25:01,285,51,"",0,0,20799.28,0
611010,17:25:47,17:25:47,286,52,"",0,0,21312.33,0
611010,17:26:20,17:26:20,287,53,"",0,0,21597.58,0
611010,17:26:50,17:26:50,288,54,"",0,0,21883.33,0
611010,17:31:19,17:31:19,289,55,"",0,0,24422.80,0
611010,17:32:00,17:32:00,290,56,"",0,0,24823.83,1
611010,17:37:35,17:37:35,291,57,"",0,0,26156.57,0
611010,17:38:48,17:38:48,292,58,"",0,0,26485.95,0
611010,17:39:25,17:39:25,293,59,"",0,0,26646.01,0
611010,17:40:35,17:40:35,294,60,"",0,0,26915.08,0
611010,17:42:31,17:42:31,295,61,"",0,0,27432.50,0
611010,17:43:41,17:43:41,296,62,"",0,0,27741.18,0
611010,17:45:07,17:45:07,297,63,"",0,0,28155.20,0
611010,17:46:54,17:46:54,298,64,"",0,0,28575.24,0
611010,17:49:13,17:49:13,299,65,"",0,0,29153.14,0
611010,17:50:53,17:50:53,300,66,"",0,0,29560.18,0
611010,17:52:00,17:52:00,301,67,"",0,0,29852.31,1
611100,16:23:00,16:23:00,240,1,"",0,0,0.00,1
611100,16:24:34,16:24:34,870,2,"",0,0,346.94,0
611100,16:25:09,16:25:09,242,3,"",0,0,463.78,0
611100,16:26:11,16:26:11,243,4,"",0,0,740.45,0
611100,16:27:34,16:27:34,244,5,"",0,0,1080.66,0
611100,16:28:39,16:28:39,245,6,"",0,0,1376.23,0
611100,16:30:25,16:30:25,246,7,"",0,0,1809.98,0
611100,16:31:15,16:31:15,247,8,"",0,0,2053.76,0
611100,16:32:20,16:32:20,248,9,"",0,0,2353.50,0
611100,16:34:00,16:34:00,236,10,"",0,0,2806.38,0
611100,16:35:08,16:35:08,237,11,"",0,0,3177.09,0
611100,16:37:03,16:37:03,96,12,"",0,0,3663.83,0
611100,16:41:00,16:41:00,249,13,"",0,0,4737.31,1
611100,16:41:53,16:41:53,250,14,"",0,0,5097.16,0
611100,16:42:59,16:42:59,251,15,"",0,0,5556.93,0
611100,16:44:09,16:44:09,252,16,"",0,0,6043.34,0
611100,16:44:54,16:44:54,253,17,"",0,0,6281.68,0
611100,16:46:06,16:46:06,254,18,"",0,0,6737.43,0
611100,16:47:14,16:47:14,255,19,"",0,0,7104.62,0
611100,16:48:18,16:48:18,256,20,"",0,0,7546.77,0
611100,16:48:41,16:48:41,257,21,"",0,0,7712.53,0
611100,16:49:41,16:49:41,258,22,"",0,0,8108.22,0
611100,16:50:11,16:50:11,259,23,"",0,0,8312.46,0
611100,16:51:00,16:51:00,260,24,"",0,0,8646.21,1
611100,16:52:32,16:52:32,261,25,"",0,0,9108.98,0
611100,16:54:21,16:54:21,18,26,"",0,0,9628.15,0
611100,16:55:33,16:55:33,19,27,"",0,0,9968.96,0
611100,16:56:45,16:56:45,262,28,"",0,0,10334.66,0
611100,16:57:22,16:57:22,263,29,"",0,0,10532.09,0
611100,16:59:14,16:59:14,264,30,"",0,0,10969.20,0
611100,17:00:29,17:00:29,265,31,"",0,0,11348.12,0
611100,17:01:41,17:01:41,266,32,"",0,0,11719.92,0
611100,17:03:24,17:03:24,267,33,"",0,0,12242.10,0
611100,17:04:53,17:04:53,268,34,"",0,0,12657.58,0
611100,17:06:00,17:06:00,269,35,"",0,0,12981.90,1
611100,17:07:12,17:07:12,270,36,"",0,0,13492.53,0
611100,17:08:13,17:08:13,271,37,"",0,0,13897.40,0
611100,17:09:07,17:09:07,272,38,"",0,0,14312.66,0
611100,17:10:18,17:10:18,273,39,"",0,0,14766.52,0
611100,17:11:18,17:11:18,274,40,"",0,0,15136.40,0
611100,17:12:52,17:12:52,275,41,"",0,0,15741.29,0
611100,17:14:17,17:14:17,276,42,"",0,0,16306.97,0
611100,17:16:00,17:16:00,277,43,"",0,0,16988.87,1
611100,17:18:43,17:18:43,278,44,"",0,0,18057.19,0
611100,17:19:53,17:19:53,279,45,"",0,0,18529.93,0
611100,17:20:26,17:20:26,280,46,"",0,0,18726.42,0
611100,17:21:10,17:21:10,281,47,"",0,0,18999.31,0
611100,17:22:28,17:22:28,282,48,"",0,0,19507.22,0
611100,17:23:10,17:23:10,283,49,"",0,0,19781.41,0
611100,17:24:00,17:24:00,284,50,"",0,0,20093.19,1
611100,17:25:01,17:25:01,285,51,"",0,0,20799.28,0
611100,17:25:47,17:25:47,286,52,"",0,0,21312.33,0
611100,17:26:20,17:26:20,287,53,"",0,0,21597.58,0
611100,17:26:50,17:26:50,288,54,"",0,0,21883.33,0
611100,17:31:19,17:31:19,289,55,"",0,0,24422.80,0
611100,17:32:00,17:32:00,290,56,"",0,0,24823.83,1
611100,17:37:35,17:37:35,291,57,"",0,0,26156.57,0
611100,17:38:48,17:38:48,292,58,"",0,0,26485.95,0
611100,17:39:25,17:39:25,293,59,"",0,0,26646.01,0
611100,17:40:35,17:40:35,294,60,"",0,0,26915.08,0
611100,17:42:31,17:42:31,295,61,"",0,0,27432.50,0
611100,17:43:41,17:43:41,296,62,"",0,0,27741.18,0
611100,17:45:07,17:45:07,297,63,"",0,0,28155.20,0
611100,17:46:54,17:46:54,298,64,"",0,0,28575.24,0
611100,17:49:13,17:49:13,299,65,"",0,0,29153.14,0
611100,17:50:53,17:50:53,300,66,"",0,0,29560.18,0
611100,17:52:00,17:52:00,301,67,"",0,0,29852.31,1
611110,16:23:00,16:23:00,240,1,"",0,0,0.00,1
611110,16:24:34,16:24:34,870,2,"",0,0,346.94,0
611110,16:25:09,16:25:09,242,3,"",0,0,463.78,0
611110,16:26:11,16:26:11,243,4,"",0,0,740.45,0
611110,16:27:34,16:27:34,244,5,"",0,0,1080.66,0
611110,16:28:39,16:28:39,245,6,"",0,0,1376.23,0
611110,16:30:25,16:30:25,246,7,"",0,0,1809.98,0
611110,16:31:15,16:31:15,247,8,"",0,0,2053.76,0
611110,16:32:20,16:32:20,248,9,"",0,0,2353.50,0
611110,16:34:00,16:34:00,236,10,"",0,0,2806.38,0
611110,16:35:08,16:35:08,237,11,"",0,0,3177.09,0
611110,16:37:03,16:37:03,96,12,"",0,0,3663.83,0
611110,16:41:00,16:41:00,249,13,"",0,0,4737.31,1
611110,16:41:53,16:41:53,250,14,"",0,0,5097.16,0
611110,16:42:59,16:42:59,251,15,"",0,0,5556.93,0
611110,16:44:09,16:44:09,252,16,"",0,0,6043.34,0
611110,16:44:54,16:44:54,253,17,"",0,0,6281.68,0
611110,16:46:06,16:46:06,254,18,"",0,0,6737.43,0
611110,16:47:14,16:47:14,255,19,"",0,0,7104.62,0
611110,16:48:18,16:48:18,256,20,"",0,0,7546.77,0
611110,16:48:41,16:48:41,257,21,"",0,0,7712.53,0
611110,16:49:41,16:49:41,258,22,"",0,0,8108.22,0
611110,16:50:11,16:50:11,259,23,"",0,0,8312.46,0
611110,16:51:00,16:51:00,260,24,"",0,0,8646.21,1
611110,16:52:32,16:52:32,261,25,"",0,0,9108.98,0
611110,16:54:21,16:54:21,18,26,"",0,0,9628.15,0
611110,16:55:33,16:55:33,19,27,"",0,0,9968.96,0
611110,16:56:45,16:56:45,262,28,"",0,0,10334.66,0
611110,16:57:22,16:57:22,263,29,"",0,0,10532.09,0
611110,16:59:14,16:59:14,264,30,"",0,0,10969.20,0
611110,17:00:29,17:00:29,265,31,"",0,0,11348.12,0
611110,17:01:41,17:01:41,266,32,"",0,0,11719.92,0
611110,17:03:24,17:03:24,267,33,"",0,0,12242.10,0
611110,17:04:53,17:04:53,268,34,"",0,0,12657.58,0
611110,17:06:00,17:06:00,269,35,"",0,0,12981.90,1
611110,17:07:12,17:07:12,270,36,"",0,0,13492.53,0
611110,17:08:13,17:08:13,271,37,"",0,0,13897.40,0
611110,17:09:07,17:09:07,272,38,"",0,0,14312.66,0
611110,17:10:18,17:10:18,273,39,"",0,0,14766.52,0
611110,17:11:18,17:11:18,274,40,"",0,0,15136.40,0
611110,17:12:52,17:12:52,275,41,"",0,0,15741.29,0
611110,17:14:17,17:14:17,276,42,"",0,0,16306.97,0
611110,17:16:00,17:16:00,277,43,"",0,0,16988.87,1
611110,17:18:43,17:18:43,278,44,"",0,0,18057.19,0
611110,17:19:53,17:19:53,279,45,"",0,0,18529.93,0
611110,17:20:26,17:20:26,280,46,"",0,0,18726.42,0
611110,17:21:10,17:21:10,281,47,"",0,0,18999.31,0
611110,17:22:28,17:22:28,282,48,"",0,0,19507.22,0
611110,17:23:10,17:23:10,283,49,"",0,0,19781.41,0
611110,17:24:00,17:24:00,284,50,"",0,0,20093.19,1
611110,17:25:01,17:25:01,285,51,"",0,0,20799.28,0
611110,17:25:47,17:25:47,286,52,"",0,0,21312.33,0
611110,17:26:20,17:26:20,287,53,"",0,0,21597.58,0
611110,17:26:50,17:26:50,288,54,"",0,0,21883.33,0
611110,17:31:19,17:31:19,289,55,"",0,0,24422.80,0
611110,17:32:00,17:32:00,290,56,"",0,0,24823.83,1
611110,17:37:35,17:37:35,291,57,"",0,0,26156.57,0
611110,17:38:48,17:38:48,292,58,"",0,0,26485.95,0
611110,17:39:25,17:39:25,293,59,"",0,0,26646.01,0
611110,17:40:35,17:40:35,294,60,"",0,0,26915.08,0
611110,17:42:31,17:42:31,295,61,"",0,0,27432.50,0
611110,17:43:41,17:43:41,296,62,"",0,0,27741.18,0
611110,17:45:07,17:45:07,297,63,"",0,0,28155.20,0
611110,17:46:54,17:46:54,298,64,"",0,0,28575.24,0
611110,17:49:13,17:49:13,299,65,"",0,0,29153.14,0
611110,17:50:53,17:50:53,300,66,"",0,0,29560.18,0
611110,17:52:00,17:52:00,301,67,"",0,0,29852.31,1
612020,18:38:00,18:38:00,609,1,"",0,0,0.00,1
612020,18:38:53,18:38:53,610,2,"",0,0,398.62,0
612020,18:39:39,18:39:39,611,3,"",0,0,701.33,0
612020,18:40:35,18:40:35,612,4,"",0,0,1111.63,0
612020,18:41:24,18:41:24,613,5,"",0,0,1418.02,0
612020,18:42:42,18:42:42,614,6,"",0,0,1957.82,0
612020,18:44:15,18:44:15,615,7,"",0,0,2557.87,0
612020,18:45:11,18:45:11,616,8,"",0,0,2928.79,0
612020,18:46:13,18:46:13,617,9,"",0,0,3309.42,0
612020,18:47:10,18:47:10,618,10,"",0,0,3718.32,0
612020,18:47:58,18:47:58,619,11,"",0,0,4038.48,0
612020,18:49:00,18:49:00,620,12,"",0,0,4463.72,1
612020,18:50:24,18:50:24,621,13,"",0,0,5241.81,0
612020,18:51:07,18:51:07,622,14,"",0,0,5631.23,0
612020,18:51:54,18:51:54,623,15,"",0,0,6008.76,0
612020,18:52:47,18:52:47,624,16,"",0,0,6506.59,0
612020,18:53:56,18:53:56,625,17,"",0,0,7050.62,0
612020,18:54:59,18:54:59,626,18,"",0,0,7588.03,0
612020,18:56:11,18:56:11,627,19,"",0,0,8191.36,0
612020,18:57:03,18:57:03,628,20,"",0,0,8648.02,0
612020,18:58:00,18:58:00,353,21,"",0,0,9126.72,1
612020,18:59:25,18:59:25,99,22,"",0,0,9628.40,0
612020,19:00:20,19:00:20,629,23,"",0,0,9986.11,0
612020,19:01:15,19:01:15,630,24,"",0,0,10304.04,0
612020,19:01:47,19:01:47,631,25,"",0,0,10516.00,0
612020,19:03:17,19:03:17,632,26,"",0,0,11121.37,0
612020,19:04:29,19:04:29,633,27,"",0,0,11620.80,0
612020,19:05:20,19:05:20,634,28,"",0,0,11952.43,0
612020,19:06:52,19:06:52,635,29,"",0,0,12481.31,0
612020,19:07:36,19:07:36,636,30,"",0,0,12761.58,0
612020,19:09:01,19:09:01,637,31,"",0,0,13225.17,0
612020,19:10:03,19:10:03,638,32,"",0,0,13638.79,0
612020,19:10:54,19:10:54,362,33,"",0,0,13946.44,0
612020,19:11:41,19:11:41,363,34,"",0,0,14276.89,0
612020,19:12:05,19:12:05,871,35,"",0,0,14403.46,0
612020,19:14:00,19:14:00,240,36,"",0,0,14847.46,1
612090,18:38:00,18:38:00,609,1,"",0,0,0.00,1
612090,18:38:53,18:38:53,610,2,"",0,0,398.62,0
612090,18:39:39,18:39:39,611,3,"",0,0,701.33,0
612090,18:40:35,18:40:35,612,4,"",0,0,1111.63,0
612090,18:41:24,18:41:24,613,5,"",0,0,1418.02,0
612090,18:42:42,18:42:42,614,6,"",0,0,1957.82,0
612090,18:44:15,18:44:15,615,7,"",0,0,2557.87,0
612090,18:45:11,18:45:11,616,8,"",0,0,2928.79,0
612090,18:46:13,18:46:13,617,9,"",0,0,3309.42,0
612090,18:47:10,18:47:10,618,10,"",0,0,3718.32,0
612090,18:47:58,18:47:58,619,11,"",0,0,4038.48,0
612090,18:49:00,18:49:00,620,12,"",0,0,4463.72,1
612090,18:50:24,18:50:24,621,13,"",0,0,5241.81,0
612090,18:51:07,18:51:07,622,14,"",0,0,5631.23,0
612090,18:51:54,18:51:54,623,15,"",0,0,6008.76,0
612090,18:52:47,18:52:47,624,16,"",0,0,6506.59,0
612090,18:53:56,18:53:56,625,17,"",0,0,7050.62,0
612090,18:54:59,18:54:59,626,18,"",0,0,7588.03,0
612090,18:56:11,18:56:11,627,19,"",0,0,8191.36,0
612090,18:57:03,18:57:03,628,20,"",0,0,8648.02,0
612090,18:58:00,18:58:00,353,21,"",0,0,9126.72,1
612090,18:59:25,18:59:25,99,22,"",0,0,9628.40,0
612090,19:00:20,19:00:20,629,23,"",0,0,9986.11,0
612090,19:01:15,19:01:15,630,24,"",0,0,10304.04,0
612090,19:01:47,19:01:47,631,25,"",0,0,10516.00,0
612090,19:03:17,19:03:17,632,26,"",0,0,11121.37,0
612090,19:04:29,19:04:29,633,27,"",0,0,11620.80,0
612090,19:05:20,19:05:20,634,28,"",0,0,11952.43,0
612090,19:06:52,19:06:52,635,29,"",0,0,12481.31,0
612090,19:07:36,19:07:36,636,30,"",0,0,12761.58,0
612090,19:09:01,19:09:01,637,31,"",0,0,13225.17,0
612090,19:10:03,19:10:03,638,32,"",0,0,13638.79,0
612090,19:10:54,19:10:54,362,33,"",0,0,13946.44,0
612090,19:11:41,19:11:41,363,34,"",0,0,14276.89,0
612090,19:12:05,19:12:05,871,35,"",0,0,14403.46,0
612090,19:14:00,19:14:00,240,36,"",0,0,14847.46,1
613020,07:29:00,07:29:00,301,1,"",0,0,0.00,1
613020,07:30:33,07:30:33,303,2,"",0,0,468.75,0
613020,07:31:52,07:31:52,304,3,"",0,0,882.99,0
613020,07:32:36,07:32:36,305,4,"",0,0,1158.32,0
613020,07:33:50,07:33:50,306,5,"",0,0,1577.95,0
613020,07:35:00,07:35:00,307,6,"",0,0,2008.79,0
613020,07:35:56,07:35:56,308,7,"",0,0,2335.92,0
613020,07:37:30,07:37:30,309,8,"",0,0,2896.49,0
613020,07:38:17,07:38:17,310,9,"",0,0,3147.72,0
613020,07:38:49,07:38:49,311,10,"",0,0,3337.83,0
613020,07:39:38,07:39:38,312,11,"",0,0,3594.44,0
613020,07:44:00,07:44:00,313,12,"",0,0,5039.05,1
613020,07:44:45,07:44:45,314,13,"",0,0,5571.11,0
613020,07:46:54,07:46:54,315,14,"",0,0,6908.93,0
613020,07:48:22,07:48:22,316,15,"",0,0,7819.10,0
613020,07:48:48,07:48:48,317,16,"",0,0,8092.22,0
613020,07:49:20,07:49:20,318,17,"",0,0,8420.81,0
613020,07:50:06,07:50:06,319,18,"",0,0,8946.86,0
613020,07:51:00,07:51:00,320,19,"",0,0,9570.73,1
613020,07:51:52,07:51:52,321,20,"",0,0,9932.15,0
613020,07:52:37,07:52:37,322,21,"",0,0,10209.57,0
613020,07:53:52,07:53:52,323,22,"",0,0,10712.50,0
613020,07:54:44,07:54:44,324,23,"",0,0,11013.66,0
613020,07:55:17,07:55:17,325,24,"",0,0,11211.95,0
613020,07:56:38,07:56:38,326,25,"",0,0,11774.90,0
613020,07:59:00,07:59:00,327,26,"",0,0,12718.50,1
613020,08:01:21,08:01:21,328,27,"",0,0,13518.24,0
613020,08:02:45,08:02:45,329,28,"",0,0,14024.98,0
613020,08:04:24,08:04:24,330,29,"",0,0,14619.41,0
613020,08:05:38,08:05:38,331,30,"",0,0,15004.65,0
613020,08:07:04,08:07:04,332,31,"",0,0,15468.53,0
613020,08:08:21,08:08:21,333,32,"",0,0,15919.13,0
613020,08:09:23,08:09:23,334,33,"",0,0,16276.63,0
613020,08:11:00,08:11:00,335,34,"",0,0,16798.88,1
613020,08:12:30,08:12:30,336,35,"",0,0,17206.13,0
613020,08:13:46,08:13:46,337,36,"",0,0,17557.60,0
613020,08:16:13,08:16:13,338,37,"",0,0,18166.90,0
613020,08:17:26,08:17:26,339,38,"",0,0,18498.66,0
613020,08:19:00,08:19:00,340,39,"",0,0,18939.77,0
613020,08:20:36,08:20:36,341,40,"",0,0,19269.98,0
613020,08:21:26,08:21:26,76,41,"",0,0,19519.67,0
613020,08:22:26,08:22:26,77,42,"",0,0,19786.08,0
613020,08:23:43,08:23:43,78,43,"",0,0,20155.60,0
613020,08:25:50,08:25:50,342,44,"",0,0,20654.53,0
613020,08:28:00,08:28:00,343,45,"",0,0,21220.03,1
613020,08:29:16,08:29:16,344,46,"",0,0,21667.60,0
613020,08:30:19,08:30:19,345,47,"",0,0,21994.50,0
613020,08:31:02,08:31:02,346,48,"",0,0,22240.88,0
613020,08:33:00,08:33:00,347,49,"",0,0,22835.77,0
613020,08:33:54,08:33:54,348,50,"",0,0,23123.26,0
613020,08:34:49,08:34:49,349,51,"",0,0,23410.51,0
613020,08:35:46,08:35:46,350,52,"",0,0,23657.82,0
613020,08:37:24,08:37:24,351,53,"",0,0,24183.89,0
613020,08:38:54,08:38:54,352,54,"",0,0,24650.91,0
613020,08:40:00,08:40:00,353,55,"",0,0,24970.93,1
613020,08:41:36,08:41:36,354,56,"",0,0,25451.74,0
613020,08:43:44,08:43:44,180,57,"",0,0,26155.51,0
613020,08:44:41,08:44:41,181,58,"",0,0,26517.34,0
613020,08:46:02,08:46:02,356,59,"",0,0,27020.67,0
613020,08:47:09,08:47:09,357,60,"",0,0,27375.88,0
613020,08:48:06,08:48:06,358,61,"",0,0,27685.30,0
613020,08:48:40,08:48:40,359,62,"",0,0,27877.21,0
613020,08:50:41,08:50:41,360,63,"",0,0,28438.84,0
613020,08:51:18,08:51:18,361,64,"",0,0,28636.62,0
613020,08:52:25,08:52:25,362,65,"",0,0,29011.11,0
613020,08:53:19,08:53:19,363,66,"",0,0,29341.56,0
613020,08:53:46,08:53:46,871,67,"",0,0,29468.13,0
613020,08:56:00,08:56:00,240,68,"",0,0,29912.13,1
613090,07:29:00,07:29:00,301,1,"",0,0,0.00,1
613090,07:30:33,07:30:33,303,2,"",0,0,468.75,0
613090,07:31:52,07:31:52,304,3,"",0,0,882.99,0
613090,07:32:36,07:32:36,305,4,"",0,0,1158.32,0
613090,07:33:50,07:33:50,306,5,"",0,0,1577.95,0
613090,07:35:00,07:35:00,307,6,"",0,0,2008.79,0
613090,07:35:56,07:35:56,308,7,"",0,0,2335.92,0
613090,07:37:30,07:37:30,309,8,"",0,0,2896.49,0
613090,07:38:17,07:38:17,310,9,"",0,0,3147.72,0
613090,07:38:49,07:38:49,311,10,"",0,0,3337.83,0
613090,07:39:38,07:39:38,312,11,"",0,0,3594.44,0
613090,07:44:00,07:44:00,313,12,"",0,0,5039.05,1
613090,07:44:45,07:44:45,314,13,"",0,0,5571.11,0
613090,07:46:54,07:46:54,315,14,"",0,0,6908.93,0
613090,07:48:22,07:48:22,316,15,"",0,0,7819.10,0
613090,07:48:48,07:48:48,317,16,"",0,0,8092.22,0
613090,07:49:20,07:49:20,318,17,"",0,0,8420.81,0
613090,07:50:06,07:50:06,319,18,"",0,0,8946.86,0
613090,07:51:00,07:51:00,320,19,"",0,0,9570.73,1
613090,07:51:52,07:51:52,321,20,"",0,0,9932.15,0
613090,07:52:37,07:52:37,322,21,"",0,0,10209.57,0
613090,07:53:52,07:53:52,323,22,"",0,0,10712.50,0
613090,07:54:44,07:54:44,324,23,"",0,0,11013.66,0
613090,07:55:17,07:55:17,325,24,"",0,0,11211.95,0
613090,07:56:38,07:56:38,326,25,"",0,0,11774.90,0
613090,07:59:00,07:59:00,327,26,"",0,0,12718.50,1
613090,08:01:21,08:01:21,328,27,"",0,0,13518.24,0
613090,08:02:45,08:02:45,329,28,"",0,0,14024.98,0
613090,08:04:24,08:04:24,330,29,"",0,0,14619.41,0
613090,08:05:38,08:05:38,331,30,"",0,0,15004.65,0
613090,08:07:04,08:07:04,332,31,"",0,0,15468.53,0
613090,08:08:21,08:08:21,333,32,"",0,0,15919.13,0
613090,08:09:23,08:09:23,334,33,"",0,0,16276.63,0
613090,08:11:00,08:11:00,335,34,"",0,0,16798.88,1
613090,08:12:30,08:12:30,336,35,"",0,0,17206.13,0
613090,08:13:46,08:13:46,337,36,"",0,0,17557.60,0
613090,08:16:13,08:16:13,338,37,"",0,0,18166.90,0
613090,08:17:26,08:17:26,339,38,"",0,0,18498.66,0
613090,08:19:00,08:19:00,340,39,"",0,0,18939.77,0
613090,08:20:36,08:20:36,341,40,"",0,0,19269.98,0
613090,08:21:26,08:21:26,76,41,"",0,0,19519.67,0
613090,08:22:26,08:22:26,77,42,"",0,0,19786.08,0
613090,08:23:43,08:23:43,78,43,"",0,0,20155.60,0
613090,08:25:50,08:25:50,342,44,"",0,0,20654.53,0
613090,08:28:00,08:28:00,343,45,"",0,0,21220.03,1
613090,08:29:16,08:29:16,344,46,"",0,0,21667.60,0
613090,08:30:19,08:30:19,345,47,"",0,0,21994.50,0
613090,08:31:02,08:31:02,346,48,"",0,0,22240.88,0
613090,08:33:00,08:33:00,347,49,"",0,0,22835.77,0
613090,08:33:54,08:33:54,348,50,"",0,0,23123.26,0
613090,08:34:49,08:34:49,349,51,"",0,0,23410.51,0
613090,08:35:46,08:35:46,350,52,"",0,0,23657.82,0
613090,08:37:24,08:37:24,351,53,"",0,0,24183.89,0
613090,08:38:54,08:38:54,352,54,"",0,0,24650.91,0
613090,08:40:00,08:40:00,353,55,"",0,0,24970.93,1
613090,08:41:36,08:41:36,354,56,"",0,0,25451.74,0
613090,08:43:44,08:43:44,180,57,"",0,0,26155.51,0
613090,08:44:41,08:44:41,181,58,"",0,0,26517.34,0
613090,08:46:02,08:46:02,356,59,"",0,0,27020.67,0
613090,08:47:09,08:47:09,357,60,"",0,0,27375.88,0
613090,08:48:06,08:48:06,358,61,"",0,0,27685.30,0
613090,08:48:40,08:48:40,359,62,"",0,0,27877.21,0
613090,08:50:41,08:50:41,360,63,"",0,0,28438.84,0
613090,08:51:18,08:51:18,361,64,"",0,0,28636.62,0
613090,08:52:25,08:52:25,362,65,"",0,0,29011.11,0
613090,08:53:19,08:53:19,363,66,"",0,0,29341.56,0
613090,08:53:46,08:53:46,871,67,"",0,0,29468.13,0
613090,08:56:00,08:56:00,240,68,"",0,0,29912.13,1
614010,06:02:00,06:02:00,968,1,"",0,0,0.00,1
614010,06:08:40,06:08:40,975,2,"",0,0,1292.81,0
614010,06:12:18,06:12:18,954,3,"",0,0,1911.90,0
614010,06:17:00,06:17:00,955,4,"",0,0,2773.35,1
614010,06:19:44,06:19:44,956,5,"",0,0,3607.50,0
614010,06:25:22,06:25:22,957,6,"",0,0,5246.30,0
614010,06:30:50,06:30:50,958,7,"",0,0,6848.28,0
614010,06:33:00,06:33:00,140,8,"",0,0,7440.03,1
614010,06:34:31,06:34:31,141,9,"",0,0,8029.25,0
614010,06:35:41,06:35:41,142,10,"",0,0,8457.52,0
614010,06:37:02,06:37:02,143,11,"",0,0,8897.64,0
614010,06:37:54,06:37:54,144,12,"",0,0,9250.20,0
614010,06:38:45,06:38:45,145,13,"",0,0,9579.41,0
614010,06:39:47,06:39:47,146,14,"",0,0,10000.30,0
614010,06:40:49,06:40:49,147,15,"",0,0,10402.52,0
614010,06:42:01,06:42:01,148,16,"",0,0,10890.29,0
614010,06:43:11,06:43:11,149,17,"",0,0,11381.45,0
614010,06:44:32,06:44:32,150,18,"",0,0,11837.81,0
614010,06:45:00,06:45:00,151,19,"",0,0,12013.74,1
614010,06:45:48,06:45:48,152,20,"",0,0,12289.65,0
614010,06:46:42,06:46:42,153,21,"",0,0,12607.21,0
614010,06:47:26,06:47:26,154,22,"",0,0,12855.29,0
614010,06:48:14,06:48:14,155,23,"",0,0,13149.01,0
614010,06:48:55,06:48:55,156,24,"",0,0,13385.37,0
614010,06:50:14,06:50:14,157,25,"",0,0,13869.81,0
614010,06:51:33,06:51:33,158,26,"",0,0,14281.51,0
614010,06:52:21,06:52:21,869,27,"",0,0,14546.25,0
614010,06:53:57,06:53:57,160,28,"",0,0,15145.56,0
614010,06:57:33,06:57:33,161,29,"",0,0,16404.87,0
614010,07:00:00,07:00:00,963,30,"",0,0,17289.35,1
614010,07:02:15,07:02:15,163,31,"",0,0,18183.82,0
614010,07:03:00,07:03:00,164,32,"",0,0,18461.86,1
614010,07:04:09,07:04:09,165,33,"",0,0,18685.36,0
614010,07:06:00,07:06:00,166,34,"",0,0,19083.88,1
614010,07:06:21,07:06:21,167,35,"",0,0,19228.64,0
614010,07:06:58,07:06:58,168,36,"",0,0,19543.54,0
614010,07:07:34,07:07:34,169,37,"",0,0,19803.92,0
614010,07:08:21,07:08:21,170,38,"",0,0,20180.86,0
614010,07:09:22,07:09:22,171,39,"",0,0,20596.54,0
614010,07:10:34,07:10:34,172,40,"",0,0,21160.72,0
614010,07:11:09,07:11:09,173,41,"",0,0,21471.34,0
614010,07:12:04,07:12:04,174,42,"",0,0,21944.33,0
614010,07:12:27,07:12:27,175,43,"",0,0,22113.41,0
614010,07:13:09,07:13:09,176,44,"",0,0,22437.87,0
614010,07:15:17,07:15:17,177,45,"",0,0,23375.54,0
614010,07:16:00,07:16:00,178,46,"",0,0,23669.52,1
614100,06:02:00,06:02:00,968,1,"",0,0,0.00,1
614100,06:08:40,06:08:40,975,2,"",0,0,1292.81,0
614100,06:12:18,06:12:18,954,3,"",0,0,1911.90,0
614100,06:17:00,06:17:00,955,4,"",0,0,2773.35,1
614100,06:19:44,06:19:44,956,5,"",0,0,3607.50,0
614100,06:25:22,06:25:22,957,6,"",0,0,5246.30,0
614100,06:30:50,06:30:50,958,7,"",0,0,6848.28,0
614100,06:33:00,06:33:00,140,8,"",0,0,7440.03,1
614100,06:34:31,06:34:31,141,9,"",0,0,8029.25,0
614100,06:35:41,06:35:41,142,10,"",0,0,8457.52,0
614100,06:37:02,06:37:02,143,11,"",0,0,8897.64,0
614100,06:37:54,06:37:54,144,12,"",0,0,9250.20,0
614100,06:38:45,06:38:45,145,13,"",0,0,9579.41,0
614100,06:39:47,06:39:47,146,14,"",0,0,10000.30,0
614100,06:40:49,06:40:49,147,15,"",0,0,10402.52,0
614100,06:42:01,06:42:01,148,16,"",0,0,10890.29,0
614100,06:43:11,06:43:11,149,17,"",0,0,11381.45,0
614100,06:44:32,06:44:32,150,18,"",0,0,11837.81,0
614100,06:45:00,06:45:00,151,19,"",0,0,12013.74,1
614100,06:45:48,06:45:48,152,20,"",0,0,12289.65,0
614100,06:46:42,06:46:42,153,21,"",0,0,12607.21,0
614100,06:47:26,06:47:26,154,22,"",0,0,12855.29,0
614100,06:48:14,06:48:14,155,23,"",0,0,13149.01,0
614100,06:48:55,06:48:55,156,24,"",0,0,13385.37,0
614100,06:50:14,06:50:14,157,25,"",0,0,13869.81,0
614100,06:51:33,06:51:33,158,26,"",0,0,14281.51,0
614100,06:52:21,06:52:21,869,27,"",0,0,14546.25,0
614100,06:53:57,06:53:57,160,28,"",0,0,15145.56,0
614100,06:57:33,06:57:33,161,29,"",0,0,16404.87,0
614100,07:00:00,07:00:00,963,30,"",0,0,17289.35,1
614100,07:02:15,07:02:15,163,31,"",0,0,18183.82,0
614100,07:03:00,07:03:00,164,32,"",0,0,18461.86,1
614100,07:04:09,07:04:09,165,33,"",0,0,18685.36,0
614100,07:06:00,07:06:00,166,34,"",0,0,19083.88,1
614100,07:06:21,07:06:21,167,35,"",0,0,19228.64,0
614100,07:06:58,07:06:58,168,36,"",0,0,19543.54,0
614100,07:07:34,07:07:34,169,37,"",0,0,19803.92,0
614100,07:08:21,07:08:21,170,38,"",0,0,20180.86,0
614100,07:09:22,07:09:22,171,39,"",0,0,20596.54,0
614100,07:10:34,07:10:34,172,40,"",0,0,21160.72,0
614100,07:11:09,07:11:09,173,41,"",0,0,21471.34,0
614100,07:12:04,07:12:04,174,42,"",0,0,21944.33,0
614100,07:12:27,07:12:27,175,43,"",0,0,22113.41,0
614100,07:13:09,07:13:09,176,44,"",0,0,22437.87,0
614100,07:15:17,07:15:17,177,45,"",0,0,23375.54,0
614100,07:16:00,07:16:00,178,46,"",0,0,23669.52,1
614110,06:02:00,06:02:00,968,1,"",0,0,0.00,1
614110,06:08:40,06:08:40,975,2,"",0,0,1292.81,0
614110,06:12:18,06:12:18,954,3,"",0,0,1911.90,0
614110,06:17:00,06:17:00,955,4,"",0,0,2773.35,1
614110,06:19:44,06:19:44,956,5,"",0,0,3607.50,0
614110,06:25:22,06:25:22,957,6,"",0,0,5246.30,0
614110,06:30:50,06:30:50,958,7,"",0,0,6848.28,0
614110,06:33:00,06:33:00,140,8,"",0,0,7440.03,1
614110,06:34:31,06:34:31,141,9,"",0,0,8029.25,0
614110,06:35:41,06:35:41,142,10,"",0,0,8457.52,0
614110,06:37:02,06:37:02,143,11,"",0,0,8897.64,0
614110,06:37:54,06:37:54,144,12,"",0,0,9250.20,0
614110,06:38:45,06:38:45,145,13,"",0,0,9579.41,0
614110,06:39:47,06:39:47,146,14,"",0,0,10000.30,0
614110,06:40:49,06:40:49,147,15,"",0,0,10402.52,0
614110,06:42:01,06:42:01,148,16,"",0,0,10890.29,0
614110,06:43:11,06:43:11,149,17,"",0,0,11381.45,0
614110,06:44:32,06:44:32,150,18,"",0,0,11837.81,0
614110,06:45:00,06:45:00,151,19,"",0,0,12013.74,1
614110,06:45:48,06:45:48,152,20,"",0,0,12289.65,0
614110,06:46:42,06:46:42,153,21,"",0,0,12607.21,0
614110,06:47:26,06:47:26,154,22,"",0,0,12855.29,0
614110,06:48:14,06:48:14,155,23,"",0,0,13149.01,0
614110,06:48:55,06:48:55,156,24,"",0,0,13385.37,0
614110,06:50:14,06:50:14,157,25,"",0,0,13869.81,0
614110,06:51:33,06:51:33,158,26,"",0,0,14281.51,0
614110,06:52:21,06:52:21,869,27,"",0,0,14546.25,0
614110,06:53:57,06:53:57,160,28,"",0,0,15145.56,0
614110,06:57:33,06:57:33,161,29,"",0,0,16404.87,0
614110,07:00:00,07:00:00,963,30,"",0,0,17289.35,1
614110,07:02:15,07:02:15,163,31,"",0,0,18183.82,0
614110,07:03:00,07:03:00,164,32,"",0,0,18461.86,1
614110,07:04:09,07:04:09,165,33,"",0,0,18685.36,0
614110,07:06:00,07:06:00,166,34,"",0,0,19083.88,1
614110,07:06:21,07:06:21,167,35,"",0,0,19228.64,0
614110,07:06:58,07:06:58,168,36,"",0,0,19543.54,0
614110,07:07:34,07:07:34,169,37,"",0,0,19803.92,0
614110,07:08:21,07:08:21,170,38,"",0,0,20180.86,0
614110,07:09:22,07:09:22,171,39,"",0,0,20596.54,0
614110,07:10:34,07:10:34,172,40,"",0,0,21160.72,0
614110,07:11:09,07:11:09,173,41,"",0,0,21471.34,0
614110,07:12:04,07:12:04,174,42,"",0,0,21944.33,0
614110,07:12:27,07:12:27,175,43,"",0,0,22113.41,0
614110,07:13:09,07:13:09,176,44,"",0,0,22437.87,0
614110,07:15:17,07:15:17,177,45,"",0,0,23375.54,0
614110,07:16:00,07:16:00,178,46,"",0,0,23669.52,1
615070,14:59:00,14:59:00,301,1,"",0,0,0.00,1
615070,15:00:33,15:00:33,303,2,"",0,0,468.75,0
615070,15:01:52,15:01:52,304,3,"",0,0,882.99,0
615070,15:02:36,15:02:36,305,4,"",0,0,1158.32,0
615070,15:03:50,15:03:50,306,5,"",0,0,1577.95,0
615070,15:05:00,15:05:00,307,6,"",0,0,2008.79,0
615070,15:05:56,15:05:56,308,7,"",0,0,2335.92,0
615070,15:07:30,15:07:30,309,8,"",0,0,2896.49,0
615070,15:08:17,15:08:17,310,9,"",0,0,3147.72,0
615070,15:08:49,15:08:49,311,10,"",0,0,3337.83,0
615070,15:09:38,15:09:38,312,11,"",0,0,3594.44,0
615070,15:14:00,15:14:00,313,12,"",0,0,5039.05,1
615070,15:14:58,15:14:58,314,13,"",0,0,5571.11,0
615070,15:17:44,15:17:44,315,14,"",0,0,6908.93,0
615070,15:19:37,15:19:37,316,15,"",0,0,7819.10,0
615070,15:20:10,15:20:10,317,16,"",0,0,8092.22,0
615070,15:20:52,15:20:52,318,17,"",0,0,8420.81,0
615070,15:21:51,15:21:51,319,18,"",0,0,8946.86,0
615070,15:23:00,15:23:00,320,19,"",0,0,9570.73,1
615070,15:23:59,15:23:59,321,20,"",0,0,9932.15,0
615070,15:24:49,15:24:49,322,21,"",0,0,10209.57,0
615070,15:26:13,15:26:13,323,22,"",0,0,10712.50,0
615070,15:27:12,15:27:12,324,23,"",0,0,11013.66,0
615070,15:27:49,15:27:49,325,24,"",0,0,11211.95,0
615070,15:29:20,15:29:20,326,25,"",0,0,11774.90,0
615070,15:32:00,15:32:00,327,26,"",0,0,12718.50,1
615070,15:33:45,15:33:45,328,27,"",0,0,13518.24,0
615070,15:34:48,15:34:48,329,28,"",0,0,14024.98,0
615070,15:36:03,15:36:03,330,29,"",0,0,14619.41,0
615070,15:36:58,15:36:58,331,30,"",0,0,15004.65,0
615070,15:38:03,15:38:03,332,31,"",0,0,15468.53,0
615070,15:39:01,15:39:01,333,32,"",0,0,15919.13,0
615070,15:39:47,15:39:47,334,33,"",0,0,16276.63,0
615070,15:41:00,15:41:00,335,34,"",0,0,16798.88,1
615070,15:42:14,15:42:14,336,35,"",0,0,17206.13,0
615070,15:43:17,15:43:17,337,36,"",0,0,17557.60,0
615070,15:45:18,15:45:18,338,37,"",0,0,18166.90,0
615070,15:46:18,15:46:18,339,38,"",0,0,18498.66,0
615070,15:47:35,15:47:35,340,39,"",0,0,18939.77,0
615070,15:48:54,15:48:54,341,40,"",0,0,19269.98,0
615070,15:49:36,15:49:36,76,41,"",0,0,19519.67,0
615070,15:50:25,15:50:25,77,42,"",0,0,19786.08,0
615070,15:51:28,15:51:28,78,43,"",0,0,20155.60,0
615070,15:53:12,15:53:12,342,44,"",0,0,20654.53,0
615070,15:55:00,15:55:00,343,45,"",0,0,21220.03,1
615070,15:56:10,15:56:10,344,46,"",0,0,21667.60,0
615070,15:57:07,15:57:07,345,47,"",0,0,21994.50,0
615070,15:57:47,15:57:47,346,48,"",0,0,22240.88,0
615070,15:59:35,15:59:35,347,49,"",0,0,22835.77,0
615070,16:00:25,16:00:25,348,50,"",0,0,23123.26,0
615070,16:01:15,16:01:15,349,51,"",0,0,23410.51,0
615070,16:02:07,16:02:07,350,52,"",0,0,23657.82,0
615070,16:03:37,16:03:37,351,53,"",0,0,24183.89,0
615070,16:05:00,16:05:00,352,54,"",0,0,24650.91,0
615070,16:06:00,16:06:00,353,55,"",0,0,24970.93,1
615070,16:07:48,16:07:48,354,56,"",0,0,25451.74,0
615070,16:10:12,16:10:12,180,57,"",0,0,26155.51,0
615070,16:11:16,16:11:16,181,58,"",0,0,26517.34,0
615070,16:12:48,16:12:48,356,59,"",0,0,27020.67,0
615070,16:14:03,16:14:03,357,60,"",0,0,27375.88,0
615070,16:15:06,16:15:06,358,61,"",0,0,27685.30,0
615070,16:15:45,16:15:45,359,62,"",0,0,27877.21,0
615070,16:18:01,16:18:01,360,63,"",0,0,28438.84,0
615070,16:18:43,16:18:43,361,64,"",0,0,28636.62,0
615070,16:19:58,16:19:58,362,65,"",0,0,29011.11,0
615070,16:20:59,16:20:59,363,66,"",0,0,29341.56,0
615070,16:21:30,16:21:30,871,67,"",0,0,29468.13,0
615070,16:24:00,16:24:00,240,68,"",0,0,29912.13,1
615120,14:59:00,14:59:00,301,1,"",0,0,0.00,1
615120,15:00:33,15:00:33,303,2,"",0,0,468.75,0
615120,15:01:52,15:01:52,304,3,"",0,0,882.99,0
615120,15:02:36,15:02:36,305,4,"",0,0,1158.32,0
615120,15:03:50,15:03:50,306,5,"",0,0,1577.95,0
615120,15:05:00,15:05:00,307,6,"",0,0,2008.79,0
615120,15:05:56,15:05:56,308,7,"",0,0,2335.92,0
615120,15:07:30,15:07:30,309,8,"",0,0,2896.49,0
615120,15:08:17,15:08:17,310,9,"",0,0,3147.72,0
615120,15:08:49,15:08:49,311,10,"",0,0,3337.83,0
615120,15:09:38,15:09:38,312,11,"",0,0,3594.44,0
615120,15:14:00,15:14:00,313,12,"",0,0,5039.05,1
615120,15:14:58,15:14:58,314,13,"",0,0,5571.11,0
615120,15:17:44,15:17:44,315,14,"",0,0,6908.93,0
615120,15:19:37,15:19:37,316,15,"",0,0,7819.10,0
615120,15:20:10,15:20:10,317,16,"",0,0,8092.22,0
615120,15:20:52,15:20:52,318,17,"",0,0,8420.81,0
615120,15:21:51,15:21:51,319,18,"",0,0,8946.86,0
615120,15:23:00,15:23:00,320,19,"",0,0,9570.73,1
615120,15:23:59,15:23:59,321,20,"",0,0,9932.15,0
615120,15:24:49,15:24:49,322,21,"",0,0,10209.57,0
615120,15:26:13,15:26:13,323,22,"",0,0,10712.50,0
615120,15:27:12,15:27:12,324,23,"",0,0,11013.66,0
615120,15:27:49,15:27:49,325,24,"",0,0,11211.95,0
615120,15:29:20,15:29:20,326,25,"",0,0,11774.90,0
615120,15:32:00,15:32:00,327,26,"",0,0,12718.50,1
615120,15:33:45,15:33:45,328,27,"",0,0,13518.24,0
615120,15:34:48,15:34:48,329,28,"",0,0,14024.98,0
615120,15:36:03,15:36:03,330,29,"",0,0,14619.41,0
615120,15:36:58,15:36:58,331,30,"",0,0,15004.65,0
615120,15:38:03,15:38:03,332,31,"",0,0,15468.53,0
615120,15:39:01,15:39:01,333,32,"",0,0,15919.13,0
615120,15:39:47,15:39:47,334,33,"",0,0,16276.63,0
615120,15:41:00,15:41:00,335,34,"",0,0,16798.88,1
615120,15:42:14,15:42:14,336,35,"",0,0,17206.13,0
615120,15:43:17,15:43:17,337,36,"",0,0,17557.60,0
615120,15:45:18,15:45:18,338,37,"",0,0,18166.90,0
615120,15:46:18,15:46:18,339,38,"",0,0,18498.66,0
615120,15:47:35,15:47:35,340,39,"",0,0,18939.77,0
615120,15:48:54,15:48:54,341,40,"",0,0,19269.98,0
615120,15:49:36,15:49:36,76,41,"",0,0,19519.67,0
615120,15:50:25,15:50:25,77,42,"",0,0,19786.08,0
615120,15:51:28,15:51:28,78,43,"",0,0,20155.60,0
615120,15:53:12,15:53:12,342,44,"",0,0,20654.53,0
615120,15:55:00,15:55:00,343,45,"",0,0,21220.03,1
615120,15:56:10,15:56:10,344,46,"",0,0,21667.60,0
615120,15:57:07,15:57:07,345,47,"",0,0,21994.50,0
615120,15:57:47,15:57:47,346,48,"",0,0,22240.88,0
615120,15:59:35,15:59:35,347,49,"",0,0,22835.77,0
615120,16:00:25,16:00:25,348,50,"",0,0,23123.26,0
615120,16:01:15,16:01:15,349,51,"",0,0,23410.51,0
615120,16:02:07,16:02:07,350,52,"",0,0,23657.82,0
615120,16:03:37,16:03:37,351,53,"",0,0,24183.89,0
615120,16:05:00,16:05:00,352,54,"",0,0,24650.91,0
615120,16:06:00,16:06:00,353,55,"",0,0,24970.93,1
615120,16:07:48,16:07:48,354,56,"",0,0,25451.74,0
615120,16:10:12,16:10:12,180,57,"",0,0,26155.51,0
615120,16:11:16,16:11:16,181,58,"",0,0,26517.34,0
615120,16:12:48,16:12:48,356,59,"",0,0,27020.67,0
615120,16:14:03,16:14:03,357,60,"",0,0,27375.88,0
615120,16:15:06,16:15:06,358,61,"",0,0,27685.30,0
615120,16:15:45,16:15:45,359,62,"",0,0,27877.21,0
615120,16:18:01,16:18:01,360,63,"",0,0,28438.84,0
615120,16:18:43,16:18:43,361,64,"",0,0,28636.62,0
615120,16:19:58,16:19:58,362,65,"",0,0,29011.11,0
615120,16:20:59,16:20:59,363,66,"",0,0,29341.56,0
615120,16:21:30,16:21:30,871,67,"",0,0,29468.13,0
615120,16:24:00,16:24:00,240,68,"",0,0,29912.13,1
616090,18:34:00,18:34:00,967,1,"",0,1,0.00,1
616090,18:35:00,18:35:00,977,2,"",0,0,65.38,1
616090,19:20:00,19:20:00,976,3,"",0,0,16263.22,1
617010,10:59:00,10:59:00,967,1,"",0,1,0.00,1
617010,11:00:00,11:00:00,977,2,"",0,0,65.38,1
617010,12:09:00,12:09:00,976,3,"",0,0,16134.34,1
618020,06:35:00,06:35:00,301,1,"",0,0,0.00,1
618020,06:36:33,06:36:33,303,2,"",0,0,468.75,0
618020,06:37:52,06:37:52,304,3,"",0,0,882.99,0
618020,06:38:36,06:38:36,305,4,"",0,0,1158.32,0
618020,06:39:50,06:39:50,306,5,"",0,0,1577.95,0
618020,06:41:00,06:41:00,307,6,"",0,0,2008.79,0
618020,06:41:56,06:41:56,308,7,"",0,0,2335.92,0
618020,06:43:30,06:43:30,309,8,"",0,0,2896.49,0
618020,06:44:17,06:44:17,310,9,"",0,0,3147.72,0
618020,06:44:49,06:44:49,311,10,"",0,0,3337.83,0
618020,06:45:38,06:45:38,312,11,"",0,0,3594.44,0
618020,06:50:00,06:50:00,313,12,"",0,0,5039.05,1
618020,06:50:45,06:50:45,314,13,"",0,0,5571.11,0
618020,06:52:54,06:52:54,315,14,"",0,0,6908.93,0
618020,06:54:22,06:54:22,316,15,"",0,0,7819.10,0
618020,06:54:48,06:54:48,317,16,"",0,0,8092.22,0
618020,06:55:20,06:55:20,318,17,"",0,0,8420.81,0
618020,06:56:06,06:56:06,319,18,"",0,0,8946.86,0
618020,06:57:00,06:57:00,320,19,"",0,0,9570.73,1
618020,06:57:52,06:57:52,321,20,"",0,0,9932.15,0
618020,06:58:37,06:58:37,322,21,"",0,0,10209.57,0
618020,06:59:52,06:59:52,323,22,"",0,0,10712.50,0
618020,07:00:44,07:00:44,324,23,"",0,0,11013.66,0
618020,07:01:17,07:01:17,325,24,"",0,0,11211.95,0
618020,07:02:38,07:02:38,326,25,"",0,0,11774.90,0
618020,07:05:00,07:05:00,327,26,"",0,0,12718.50,1
618020,07:07:21,07:07:21,328,27,"",0,0,13518.24,0
618020,07:08:45,07:08:45,329,28,"",0,0,14024.98,0
618020,07:10:24,07:10:24,330,29,"",0,0,14619.41,0
618020,07:11:38,07:11:38,331,30,"",0,0,15004.65,0
618020,07:13:04,07:13:04,332,31,"",0,0,15468.53,0
618020,07:14:21,07:14:21,333,32,"",0,0,15919.13,0
618020,07:15:23,07:15:23,334,33,"",0,0,16276.63,0
618020,07:17:00,07:17:00,335,34,"",0,0,16798.88,1
618020,07:18:30,07:18:30,336,35,"",0,0,17206.13,0
618020,07:19:46,07:19:46,337,36,"",0,0,17557.60,0
618020,07:22:13,07:22:13,338,37,"",0,0,18166.90,0
618020,07:23:26,07:23:26,339,38,"",0,0,18498.66,0
618020,07:25:00,07:25:00,340,39,"",0,0,18939.77,0
618020,07:26:36,07:26:36,341,40,"",0,0,19269.98,0
618020,07:27:26,07:27:26,76,41,"",0,0,19519.67,0
618020,07:28:26,07:28:26,77,42,"",0,0,19786.08,0
618020,07:29:43,07:29:43,78,43,"",0,0,20155.60,0
618020,07:31:50,07:31:50,342,44,"",0,0,20654.53,0
618020,07:34:00,07:34:00,343,45,"",0,0,21220.03,1
618020,07:35:16,07:35:16,344,46,"",0,0,21667.60,0
618020,07:36:19,07:36:19,345,47,"",0,0,21994.50,0
618020,07:37:02,07:37:02,346,48,"",0,0,22240.88,0
618020,07:39:00,07:39:00,347,49,"",0,0,22835.77,0
618020,07:39:54,07:39:54,348,50,"",0,0,23123.26,0
618020,07:40:49,07:40:49,349,51,"",0,0,23410.51,0
618020,07:41:46,07:41:46,350,52,"",0,0,23657.82,0
618020,07:43:24,07:43:24,351,53,"",0,0,24183.89,0
618020,07:44:54,07:44:54,352,54,"",0,0,24650.91,0
618020,07:46:00,07:46:00,353,55,"",0,0,24970.93,1
618020,07:47:36,07:47:36,354,56,"",0,0,25451.74,0
618020,07:49:44,07:49:44,180,57,"",0,0,26155.51,0
618020,07:50:41,07:50:41,181,58,"",0,0,26517.34,0
618020,07:52:02,07:52:02,356,59,"",0,0,27020.67,0
618020,07:53:09,07:53:09,357,60,"",0,0,27375.88,0
618020,07:54:06,07:54:06,358,61,"",0,0,27685.30,0
618020,07:54:40,07:54:40,359,62,"",0,0,27877.21,0
618020,07:56:41,07:56:41,360,63,"",0,0,28438.84,0
618020,07:57:18,07:57:18,361,64,"",0,0,28636.62,0
618020,07:58:25,07:58:25,362,65,"",0,0,29011.11,0
618020,07:59:19,07:59:19,363,66,"",0,0,29341.56,0
618020,07:59:46,07:59:46,871,67,"",0,0,29468.13,0
618020,08:02:00,08:02:00,240,68,"",0,0,29912.13,1
618090,06:35:00,06:35:00,301,1,"",0,0,0.00,1
618090,06:36:33,06:36:33,303,2,"",0,0,468.75,0
618090,06:37:52,06:37:52,304,3,"",0,0,882.99,0
618090,06:38:36,06:38:36,305,4,"",0,0,1158.32,0
618090,06:39:50,06:39:50,306,5,"",0,0,1577.95,0
618090,06:41:00,06:41:00,307,6,"",0,0,2008.79,0
618090,06:41:56,06:41:56,308,7,"",0,0,2335.92,0
618090,06:43:30,06:43:30,309,8,"",0,0,2896.49,0
618090,06:44:17,06:44:17,310,9,"",0,0,3147.72,0
618090,06:44:49,06:44:49,311,10,"",0,0,3337.83,0
618090,06:45:38,06:45:38,312,11,"",0,0,3594.44,0
618090,06:50:00,06:50:00,313,12,"",0,0,5039.05,1
618090,06:50:45,06:50:45,314,13,"",0,0,5571.11,0
618090,06:52:54,06:52:54,315,14,"",0,0,6908.93,0
618090,06:54:22,06:54:22,316,15,"",0,0,7819.10,0
618090,06:54:48,06:54:48,317,16,"",0,0,8092.22,0
618090,06:55:20,06:55:20,318,17,"",0,0,8420.81,0
618090,06:56:06,06:56:06,319,18,"",0,0,8946.86,0
618090,06:57:00,06:57:00,320,19,"",0,0,9570.73,1
618090,06:57:52,06:57:52,321,20,"",0,0,9932.15,0
618090,06:58:37,06:58:37,322,21,"",0,0,10209.57,0
618090,06:59:52,06:59:52,323,22,"",0,0,10712.50,0
618090,07:00:44,07:00:44,324,23,"",0,0,11013.66,0
618090,07:01:17,07:01:17,325,24,"",0,0,11211.95,0
618090,07:02:38,07:02:38,326,25,"",0,0,11774.90,0
618090,07:05:00,07:05:00,327,26,"",0,0,12718.50,1
618090,07:07:21,07:07:21,328,27,"",0,0,13518.24,0
618090,07:08:45,07:08:45,329,28,"",0,0,14024.98,0
618090,07:10:24,07:10:24,330,29,"",0,0,14619.41,0
618090,07:11:38,07:11:38,331,30,"",0,0,15004.65,0
618090,07:13:04,07:13:04,332,31,"",0,0,15468.53,0
618090,07:14:21,07:14:21,333,32,"",0,0,15919.13,0
618090,07:15:23,07:15:23,334,33,"",0,0,16276.63,0
618090,07:17:00,07:17:00,335,34,"",0,0,16798.88,1
618090,07:18:30,07:18:30,336,35,"",0,0,17206.13,0
618090,07:19:46,07:19:46,337,36,"",0,0,17557.60,0
618090,07:22:13,07:22:13,338,37,"",0,0,18166.90,0
618090,07:23:26,07:23:26,339,38,"",0,0,18498.66,0
618090,07:25:00,07:25:00,340,39,"",0,0,18939.77,0
618090,07:26:36,07:26:36,341,40,"",0,0,19269.98,0
618090,07:27:26,07:27:26,76,41,"",0,0,19519.67,0
618090,07:28:26,07:28:26,77,42,"",0,0,19786.08,0
618090,07:29:43,07:29:43,78,43,"",0,0,20155.60,0
618090,07:31:50,07:31:50,342,44,"",0,0,20654.53,0
618090,07:34:00,07:34:00,343,45,"",0,0,21220.03,1
618090,07:35:16,07:35:16,344,46,"",0,0,21667.60,0
618090,07:36:19,07:36:19,345,47,"",0,0,21994.50,0
618090,07:37:02,07:37:02,346,48,"",0,0,22240.88,0
618090,07:39:00,07:39:00,347,49,"",0,0,22835.77,0
618090,07:39:54,07:39:54,348,50,"",0,0,23123.26,0
618090,07:40:49,07:40:49,349,51,"",0,0,23410.51,0
618090,07:41:46,07:41:46,350,52,"",0,0,23657.82,0
618090,07:43:24,07:43:24,351,53,"",0,0,24183.89,0
618090,07:44:54,07:44:54,352,54,"",0,0,24650.91,0
618090,07:46:00,07:46:00,353,55,"",0,0,24970.93,1
618090,07:47:36,07:47:36,354,56,"",0,0,25451.74,0
618090,07:49:44,07:49:44,180,57,"",0,0,26155.51,0
618090,07:50:41,07:50:41,181,58,"",0,0,26517.34,0
618090,07:52:02,07:52:02,356,59,"",0,0,27020.67,0
618090,07:53:09,07:53:09,357,60,"",0,0,27375.88,0
618090,07:54:06,07:54:06,358,61,"",0,0,27685.30,0
618090,07:54:40,07:54:40,359,62,"",0,0,27877.21,0
618090,07:56:41,07:56:41,360,63,"",0,0,28438.84,0
618090,07:57:18,07:57:18,361,64,"",0,0,28636.62,0
618090,07:58:25,07:58:25,362,65,"",0,0,29011.11,0
618090,07:59:19,07:59:19,363,66,"",0,0,29341.56,0
618090,07:59:46,07:59:46,871,67,"",0,0,29468.13,0
618090,08:02:00,08:02:00,240,68,"",0,0,29912.13,1
619020,16:06:00,16:06:00,240,1,"",0,0,0.00,1
619020,16:07:17,16:07:17,870,2,"",0,0,346.94,0
619020,16:07:46,16:07:46,242,3,"",0,0,463.78,0
619020,16:08:37,16:08:37,243,4,"",0,0,740.45,0
619020,16:09:25,16:09:25,579,5,"",0,0,964.07,0
619020,16:10:43,16:10:43,580,6,"",0,0,1437.75,0
619020,16:12:10,16:12:10,581,7,"",0,0,1847.26,0
619020,16:13:08,16:13:08,582,8,"",0,0,2172.95,0
619020,16:14:57,16:14:57,583,9,"",0,0,2714.69,0
619020,16:15:51,16:15:51,584,10,"",0,0,3026.65,0
619020,16:17:28,16:17:28,585,11,"",0,0,3627.71,0
619020,16:18:48,16:18:48,586,12,"",0,0,4091.49,0
619020,16:19:53,16:19:53,368,13,"",0,0,4481.21,0
619020,16:20:51,16:20:51,587,14,"",0,0,4825.59,0
619020,16:21:35,16:21:35,588,15,"",0,0,5110.88,0
619020,16:23:00,16:23:00,249,16,"",0,0,5549.13,1
619020,16:24:01,16:24:01,239,17,"",0,0,5895.20,0
619020,16:24:42,16:24:42,589,18,"",0,0,6103.81,0
619020,16:26:29,16:26:29,590,19,"",0,0,6656.34,0
619020,16:27:54,16:27:54,591,20,"",0,0,7126.21,0
619020,16:29:26,16:29:26,592,21,"",0,0,7596.05,0
619020,16:31:44,16:31:44,593,22,"",0,0,8282.42,0
619020,16:32:37,16:32:37,594,23,"",0,0,8568.14,0
619020,16:34:20,16:34:20,595,24,"",0,0,9044.07,0
619020,16:35:44,16:35:44,596,25,"",0,0,9545.47,0
619020,16:38:00,16:38:00,597,26,"",0,0,10273.59,1
619020,16:39:55,16:39:55,598,27,"",0,0,10648.14,0
619020,16:41:33,16:41:33,599,28,"",0,0,10997.22,0
619020,16:42:56,16:42:56,600,29,"",0,0,11340.77,0
619020,16:44:33,16:44:33,601,30,"",0,0,11722.05,0
619020,16:46:22,16:46:22,602,31,"",0,0,12122.94,0
619020,16:49:59,16:49:59,603,32,"",0,0,12867.73,0
619020,16:51:04,16:51:04,604,33,"",0,0,13146.72,0
619020,16:53:32,16:53:32,605,34,"",0,0,13708.93,0
619020,16:54:52,16:54:52,606,35,"",0,0,14009.68,0
619020,16:56:22,16:56:22,607,36,"",0,0,14361.40,0
619020,16:58:00,16:58:00,608,37,"",0,0,14731.09,1
619090,16:06:00,16:06:00,240,1,"",0,0,0.00,1
619090,16:07:17,16:07:17,870,2,"",0,0,346.94,0
619090,16:07:46,16:07:46,242,3,"",0,0,463.78,0
619090,16:08:37,16:08:37,243,4,"",0,0,740.45,0
619090,16:09:25,16:09:25,579,5,"",0,0,964.07,0
619090,16:10:43,16:10:43,580,6,"",0,0,1437.75,0
619090,16:12:10,16:12:10,581,7,"",0,0,1847.26,0
619090,16:13:08,16:13:08,582,8,"",0,0,2172.95,0
619090,16:14:57,16:14:57,583,9,"",0,0,2714.69,0
619090,16:15:51,16:15:51,584,10,"",0,0,3026.65,0
619090,16:17:28,16:17:28,585,11,"",0,0,3627.71,0
619090,16:18:48,16:18:48,586,12,"",0,0,4091.49,0
619090,16:19:53,16:19:53,368,13,"",0,0,4481.21,0
619090,16:20:51,16:20:51,587,14,"",0,0,4825.59,0
619090,16:21:35,16:21:35,588,15,"",0,0,5110.88,0
619090,16:23:00,16:23:00,249,16,"",0,0,5549.13,1
619090,16:24:01,16:24:01,239,17,"",0,0,5895.20,0
619090,16:24:42,16:24:42,589,18,"",0,0,6103.81,0
619090,16:26:29,16:26:29,590,19,"",0,0,6656.34,0
619090,16:27:54,16:27:54,591,20,"",0,0,7126.21,0
619090,16:29:26,16:29:26,592,21,"",0,0,7596.05,0
619090,16:31:44,16:31:44,593,22,"",0,0,8282.42,0
619090,16:32:37,16:32:37,594,23,"",0,0,8568.14,0
619090,16:34:20,16:34:20,595,24,"",0,0,9044.07,0
619090,16:35:44,16:35:44,596,25,"",0,0,9545.47,0
619090,16:38:00,16:38:00,597,26,"",0,0,10273.59,1
619090,16:39:55,16:39:55,598,27,"",0,0,10648.14,0
619090,16:41:33,16:41:33,599,28,"",0,0,10997.22,0
619090,16:42:56,16:42:56,600,29,"",0,0,11340.77,0
619090,16:44:33,16:44:33,601,30,"",0,0,11722.05,0
619090,16:46:22,16:46:22,602,31,"",0,0,12122.94,0
619090,16:49:59,16:49:59,603,32,"",0,0,12867.73,0
619090,16:51:04,16:51:04,604,33,"",0,0,13146.72,0
619090,16:53:32,16:53:32,605,34,"",0,0,13708.93,0
619090,16:54:52,16:54:52,606,35,"",0,0,14009.68,0
619090,16:56:22,16:56:22,607,36,"",0,0,14361.40,0
619090,16:58:00,16:58:00,608,37,"",0,0,14731.09,1
620020,19:02:00,19:02:00,179,2,"",0,0,419.74,1
620020,19:04:05,19:04:05,94,3,"",0,0,1134.55,0
620020,19:05:16,19:05:16,95,4,"",0,0,1529.84,0
620020,19:06:35,19:06:35,180,5,"",0,0,1943.17,0
620020,19:07:39,19:07:39,181,6,"",0,0,2284.15,0
620020,19:09:00,19:09:00,182,7,"",0,0,2756.83,1
620020,19:10:08,19:10:08,183,8,"",0,0,3106.22,0
620020,19:11:16,19:11:16,184,9,"",0,0,3516.13,0
620020,19:12:45,19:12:45,185,10,"",0,0,3985.22,0
620020,19:13:56,19:13:56,186,11,"",0,0,4333.01,0
620020,19:14:38,19:14:38,187,12,"",0,0,4548.36,0
620020,19:15:34,19:15:34,188,13,"",0,0,4886.94,0
620020,19:16:31,19:16:31,189,14,"",0,0,5105.40,0
620020,19:24:00,19:24:00,949,15,"",0,0,7950.38,1
620020,19:26:44,19:26:44,190,16,"",0,0,8620.86,0
620020,19:28:18,19:28:18,191,17,"",0,0,9039.80,0
620020,19:29:23,19:29:23,192,18,"",0,0,9408.23,0
620020,19:30:27,19:30:27,193,19,"",0,0,9769.32,0
620020,19:31:52,19:31:52,194,20,"",0,0,10229.81,0
620020,19:32:49,19:32:49,195,21,"",0,0,10577.00,0
620020,19:34:19,19:34:19,196,22,"",0,0,11078.45,0
620020,19:35:21,19:35:21,122,23,"",0,0,11437.18,0
620020,19:36:11,19:36:11,123,24,"",0,0,11655.66,0
620020,19:37:00,19:37:00,124,25,"",0,0,11949.27,0
620020,19:37:58,19:37:58,125,26,"",0,0,12205.47,0
620020,19:39:10,19:39:10,126,27,"",0,0,12588.70,0
620020,19:40:00,19:40:00,127,28,"",0,0,12825.58,1
620090,19:02:00,19:02:00,179,2,"",0,0,419.74,1
620090,19:04:05,19:04:05,94,3,"",0,0,1134.55,0
620090,19:05:16,19:05:16,95,4,"",0,0,1529.84,0
620090,19:06:35,19:06:35,180,5,"",0,0,1943.17,0
620090,19:07:39,19:07:39,181,6,"",0,0,2284.15,0
620090,19:09:00,19:09:00,182,7,"",0,0,2756.83,1
620090,19:10:08,19:10:08,183,8,"",0,0,3106.22,0
620090,19:11:16,19:11:16,184,9,"",0,0,3516.13,0
620090,19:12:45,19:12:45,185,10,"",0,0,3985.22,0
620090,19:13:56,19:13:56,186,11,"",0,0,4333.01,0
620090,19:14:38,19:14:38,187,12,"",0,0,4548.36,0
620090,19:15:34,19:15:34,188,13,"",0,0,4886.94,0
620090,19:16:31,19:16:31,189,14,"",0,0,5105.40,0
620090,19:24:00,19:24:00,949,15,"",0,0,7950.38,1
620090,19:26:44,19:26:44,190,16,"",0,0,8620.86,0
620090,19:28:18,19:28:18,191,17,"",0,0,9039.80,0
620090,19:29:23,19:29:23,192,18,"",0,0,9408.23,0
620090,19:30:27,19:30:27,193,19,"",0,0,9769.32,0
620090,19:31:52,19:31:52,194,20,"",0,0,10229.81,0
620090,19:32:49,19:32:49,195,21,"",0,0,10577.00,0
620090,19:34:19,19:34:19,196,22,"",0,0,11078.45,0
620090,19:35:21,19:35:21,122,23,"",0,0,11437.18,0
620090,19:36:11,19:36:11,123,24,"",0,0,11655.66,0
620090,19:37:00,19:37:00,124,25,"",0,0,11949.27,0
620090,19:37:58,19:37:58,125,26,"",0,0,12205.47,0
620090,19:39:10,19:39:10,126,27,"",0,0,12588.70,0
620090,19:40:00,19:40:00,127,28,"",0,0,12825.58,1
621020,19:59:00,19:59:00,411,2,"",0,0,1357.84,1
621020,19:59:48,19:59:48,412,3,"",0,0,1767.10,0
621020,20:00:37,20:00:37,413,4,"",0,0,2113.90,0
621020,20:01:37,20:01:37,415,5,"",0,0,2669.60,0
621020,20:02:05,20:02:05,416,6,"",0,0,2935.51,0
621020,20:03:21,20:03:21,417,7,"",0,0,3619.44,0
621020,20:04:16,20:04:16,418,8,"",0,0,4088.89,0
621020,20:05:03,20:05:03,419,9,"",0,0,4430.52,0
621020,20:05:56,20:05:56,420,10,"",0,0,4872.16,0
621020,20:06:26,20:06:26,421,11,"",0,0,5201.37,0
621020,20:06:58,20:06:58,422,12,"",0,0,5520.57,0
621020,20:08:00,20:08:00,423,13,"",0,0,6064.64,1
621020,20:09:12,20:09:12,424,14,"",0,0,6443.09,0
621020,20:09:38,20:09:38,425,15,"",0,0,6596.15,0
621020,20:10:40,20:10:40,426,16,"",0,0,6943.54,0
621020,20:11:54,20:11:54,427,17,"",0,0,7325.01,0
621020,20:13:30,20:13:30,428,18,"",0,0,7838.71,0
621020,20:14:16,20:14:16,429,19,"",0,0,8076.74,0
621020,20:15:33,20:15:33,973,20,"",0,0,8295.03,0
621020,20:16:16,20:16:16,85,21,"",0,0,8451.18,0
621020,20:17:14,20:17:14,86,22,"",0,0,8707.56,0
621020,20:18:02,20:18:02,87,23,"",0,0,8931.24,0
621020,20:18:48,20:18:48,88,24,"",0,0,9119.86,0
621020,20:20:16,20:20:16,114,25,"",0,0,9520.97,0
621020,20:21:14,20:21:14,115,26,"",0,0,9792.36,0
621020,20:24:00,20:24:00,960,27,"",0,0,10720.74,1
621020,20:34:14,20:34:14,966,28,"",0,0,14648.00,0
621020,20:35:21,20:35:21,435,29,"",0,0,15029.94,0
621020,20:36:19,20:36:19,436,30,"",0,0,15423.34,0
621020,20:37:28,20:37:28,437,31,"",0,0,15894.93,0
621020,20:38:53,20:38:53,438,32,"",0,0,16358.01,0
621020,20:40:00,20:40:00,439,33,"",0,0,16758.41,1
621020,20:40:42,20:40:42,440,34,"",0,0,17126.50,0
621020,20:41:28,20:41:28,441,35,"",0,0,17515.73,0
621020,20:42:05,20:42:05,442,36,"",0,0,17783.73,0
621020,20:43:09,20:43:09,443,37,"",0,0,18334.21,0
621020,20:43:34,20:43:34,444,38,"",0,0,18536.66,0
621020,20:44:28,20:44:28,969,39,"",0,0,18950.37,0
621020,20:45:27,20:45:27,477,40,"",0,0,19436.63,0
621020,20:46:00,20:46:00,478,41,"",0,0,19706.23,0
621020,20:46:38,20:46:38,150,42,"",0,0,20013.71,0
621020,20:47:00,20:47:00,151,43,"",0,0,20194.13,1
621090,19:59:00,19:59:00,411,2,"",0,0,1357.84,1
621090,19:59:48,19:59:48,412,3,"",0,0,1767.10,0
621090,20:00:37,20:00:37,413,4,"",0,0,2113.90,0
621090,20:01:37,20:01:37,415,5,"",0,0,2669.60,0
621090,20:02:05,20:02:05,416,6,"",0,0,2935.51,0
621090,20:03:21,20:03:21,417,7,"",0,0,3619.44,0
621090,20:04:16,20:04:16,418,8,"",0,0,4088.89,0
621090,20:05:03,20:05:03,419,9,"",0,0,4430.52,0
621090,20:05:56,20:05:56,420,10,"",0,0,4872.16,0
621090,20:06:26,20:06:26,421,11,"",0,0,5201.37,0
621090,20:06:58,20:06:58,422,12,"",0,0,5520.57,0
621090,20:08:00,20:08:00,423,13,"",0,0,6064.64,1
621090,20:09:12,20:09:12,424,14,"",0,0,6443.09,0
621090,20:09:38,20:09:38,425,15,"",0,0,6596.15,0
621090,20:10:40,20:10:40,426,16,"",0,0,6943.54,0
621090,20:11:54,20:11:54,427,17,"",0,0,7325.01,0
621090,20:13:30,20:13:30,428,18,"",0,0,7838.71,0
621090,20:14:16,20:14:16,429,19,"",0,0,8076.74,0
621090,20:15:33,20:15:33,973,20,"",0,0,8295.03,0
621090,20:16:16,20:16:16,85,21,"",0,0,8451.18,0
621090,20:17:14,20:17:14,86,22,"",0,0,8707.56,0
621090,20:18:02,20:18:02,87,23,"",0,0,8931.24,0
621090,20:18:48,20:18:48,88,24,"",0,0,9119.86,0
621090,20:20:16,20:20:16,114,25,"",0,0,9520.97,0
621090,20:21:14,20:21:14,115,26,"",0,0,9792.36,0
621090,20:24:00,20:24:00,960,27,"",0,0,10720.74,1
621090,20:34:14,20:34:14,966,28,"",0,0,14648.00,0
621090,20:35:21,20:35:21,435,29,"",0,0,15029.94,0
621090,20:36:19,20:36:19,436,30,"",0,0,15423.34,0
621090,20:37:28,20:37:28,437,31,"",0,0,15894.93,0
621090,20:38:53,20:38:53,438,32,"",0,0,16358.01,0
621090,20:40:00,20:40:00,439,33,"",0,0,16758.41,1
621090,20:40:42,20:40:42,440,34,"",0,0,17126.50,0
621090,20:41:28,20:41:28,441,35,"",0,0,17515.73,0
621090,20:42:05,20:42:05,442,36,"",0,0,17783.73,0
621090,20:43:09,20:43:09,443,37,"",0,0,18334.21,0
621090,20:43:34,20:43:34,444,38,"",0,0,18536.66,0
621090,20:44:28,20:44:28,969,39,"",0,0,18950.37,0
621090,20:45:27,20:45:27,477,40,"",0,0,19436.63,0
621090,20:46:00,20:46:00,478,41,"",0,0,19706.23,0
621090,20:46:38,20:46:38,150,42,"",0,0,20013.71,0
621090,20:47:00,20:47:00,151,43,"",0,0,20194.13,1
622020,05:15:00,05:15:00,240,1,"",0,0,0.00,1
622020,05:16:02,05:16:02,870,2,"",0,0,346.94,0
622020,05:16:26,05:16:26,242,3,"",0,0,463.78,0
622020,05:17:07,05:17:07,243,4,"",0,0,740.45,0
622020,05:18:02,05:18:02,244,5,"",0,0,1080.66,0
622020,05:18:46,05:18:46,245,6,"",0,0,1376.23,0
622020,05:19:57,05:19:57,246,7,"",0,0,1809.98,0
622020,05:20:30,05:20:30,247,8,"",0,0,2053.76,0
622020,05:21:13,05:21:13,248,9,"",0,0,2353.50,0
622020,05:22:20,05:22:20,236,10,"",0,0,2806.38,0
622020,05:23:05,05:23:05,237,11,"",0,0,3177.09,0
622020,05:24:22,05:24:22,96,12,"",0,0,3663.83,0
622020,05:27:00,05:27:00,249,13,"",0,0,4737.31,1
622020,05:27:37,05:27:37,250,14,"",0,0,5097.16,0
622020,05:28:23,05:28:23,251,15,"",0,0,5556.93,0
622020,05:29:12,05:29:12,252,16,"",0,0,6043.34,0
622020,05:29:43,05:29:43,253,17,"",0,0,6281.68,0
622020,05:30:34,05:30:34,254,18,"",0,0,6737.43,0
622020,05:31:22,05:31:22,255,19,"",0,0,7104.62,0
622020,05:32:06,05:32:06,256,20,"",0,0,7546.77,0
622020,05:32:23,05:32:23,257,21,"",0,0,7712.53,0
622020,05:33:04,05:33:04,258,22,"",0,0,8108.22,0
622020,05:33:25,05:33:25,259,23,"",0,0,8312.46,0
622020,05:34:00,05:34:00,260,24,"",0,0,8646.21,1
622020,05:35:01,05:35:01,261,25,"",0,0,9108.98,0
622020,05:36:14,05:36:14,18,26,"",0,0,9628.15,0
622020,05:37:02,05:37:02,19,27,"",0,0,9968.96,0
622020,05:37:50,05:37:50,262,28,"",0,0,10334.66,0
622020,05:38:14,05:38:14,263,29,"",0,0,10532.09,0
622020,05:39:29,05:39:29,264,30,"",0,0,10969.20,0
622020,05:40:19,05:40:19,265,31,"",0,0,11348.12,0
622020,05:41:07,05:41:07,266,32,"",0,0,11719.92,0
622020,05:42:16,05:42:16,267,33,"",0,0,12242.10,0
622020,05:43:15,05:43:15,268,34,"",0,0,12657.58,0
622020,05:44:00,05:44:00,269,35,"",0,0,12981.90,1
622020,05:45:12,05:45:12,270,36,"",0,0,13492.53,0
622020,05:46:13,05:46:13,271,37,"",0,0,13897.40,0
622020,05:47:07,05:47:07,272,38,"",0,0,14312.66,0
622020,05:48:18,05:48:18,273,39,"",0,0,14766.52,0
622020,05:49:18,05:49:18,274,40,"",0,0,15136.40,0
622020,05:50:52,05:50:52,275,41,"",0,0,15741.29,0
622020,05:52:17,05:52:17,276,42,"",0,0,16306.97,0
622020,05:54:00,05:54:00,277,43,"",0,0,16988.87,1
622020,05:56:43,05:56:43,278,44,"",0,0,18057.19,0
622020,05:57:53,05:57:53,279,45,"",0,0,18529.93,0
622020,05:58:26,05:58:26,280,46,"",0,0,18726.42,0
622020,05:59:10,05:59:10,281,47,"",0,0,18999.31,0
622020,06:00:28,06:00:28,282,48,"",0,0,19507.22,0
622020,06:01:10,06:01:10,283,49,"",0,0,19781.41,0
622020,06:02:00,06:02:00,284,50,"",0,0,20093.19,1
622020,06:02:46,06:02:46,285,51,"",0,0,20799.28,0
622020,06:03:20,06:03:20,286,52,"",0,0,21312.33,0
622020,06:03:45,06:03:45,287,53,"",0,0,21597.58,0
622020,06:04:07,06:04:07,288,54,"",0,0,21883.33,0
622020,06:07:29,06:07:29,289,55,"",0,0,24422.80,0
622020,06:08:00,06:08:00,290,56,"",0,0,24823.83,1
622020,06:12:11,06:12:11,291,57,"",0,0,26156.57,0
622020,06:13:06,06:13:06,292,58,"",0,0,26485.95,0
622020,06:13:34,06:13:34,293,59,"",0,0,26646.01,0
622020,06:14:26,06:14:26,294,60,"",0,0,26915.08,0
622020,06:15:53,06:15:53,295,61,"",0,0,27432.50,0
622020,06:16:46,06:16:46,296,62,"",0,0,27741.18,0
622020,06:17:50,06:17:50,297,63,"",0,0,28155.20,0
622020,06:19:10,06:19:10,298,64,"",0,0,28575.24,0
622020,06:20:55,06:20:55,299,65,"",0,0,29153.14,0
622020,06:22:10,06:22:10,300,66,"",0,0,29560.18,0
622020,06:23:00,06:23:00,301,67,"",0,0,29852.31,1
622090,05:15:00,05:15:00,240,1,"",0,0,0.00,1
622090,05:16:02,05:16:02,870,2,"",0,0,346.94,0
622090,05:16:26,05:16:26,242,3,"",0,0,463.78,0
622090,05:17:07,05:17:07,243,4,"",0,0,740.45,0
622090,05:18:02,05:18:02,244,5,"",0,0,1080.66,0
622090,05:18:46,05:18:46,245,6,"",0,0,1376.23,0
622090,05:19:57,05:19:57,246,7,"",0,0,1809.98,0
622090,05:20:30,05:20:30,247,8,"",0,0,2053.76,0
622090,05:21:13,05:21:13,248,9,"",0,0,2353.50,0
622090,05:22:20,05:22:20,236,10,"",0,0,2806.38,0
622090,05:23:05,05:23:05,237,11,"",0,0,3177.09,0
622090,05:24:22,05:24:22,96,12,"",0,0,3663.83,0
622090,05:27:00,05:27:00,249,13,"",0,0,4737.31,1
622090,05:27:37,05:27:37,250,14,"",0,0,5097.16,0
622090,05:28:23,05:28:23,251,15,"",0,0,5556.93,0
622090,05:29:12,05:29:12,252,16,"",0,0,6043.34,0
622090,05:29:43,05:29:43,253,17,"",0,0,6281.68,0
622090,05:30:34,05:30:34,254,18,"",0,0,6737.43,0
622090,05:31:22,05:31:22,255,19,"",0,0,7104.62,0
622090,05:32:06,05:32:06,256,20,"",0,0,7546.77,0
622090,05:32:23,05:32:23,257,21,"",0,0,7712.53,0
622090,05:33:04,05:33:04,258,22,"",0,0,8108.22,0
622090,05:33:25,05:33:25,259,23,"",0,0,8312.46,0
622090,05:34:00,05:34:00,260,24,"",0,0,8646.21,1
622090,05:35:01,05:35:01,261,25,"",0,0,9108.98,0
622090,05:36:14,05:36:14,18,26,"",0,0,9628.15,0
622090,05:37:02,05:37:02,19,27,"",0,0,9968.96,0
622090,05:37:50,05:37:50,262,28,"",0,0,10334.66,0
622090,05:38:14,05:38:14,263,29,"",0,0,10532.09,0
622090,05:39:29,05:39:29,264,30,"",0,0,10969.20,0
622090,05:40:19,05:40:19,265,31,"",0,0,11348.12,0
622090,05:41:07,05:41:07,266,32,"",0,0,11719.92,0
622090,05:42:16,05:42:16,267,33,"",0,0,12242.10,0
622090,05:43:15,05:43:15,268,34,"",0,0,12657.58,0
622090,05:44:00,05:44:00,269,35,"",0,0,12981.90,1
622090,05:45:12,05:45:12,270,36,"",0,0,13492.53,0
622090,05:46:13,05:46:13,271,37,"",0,0,13897.40,0
622090,05:47:07,05:47:07,272,38,"",0,0,14312.66,0
622090,05:48:18,05:48:18,273,39,"",0,0,14766.52,0
622090,05:49:18,05:49:18,274,40,"",0,0,15136.40,0
622090,05:50:52,05:50:52,275,41,"",0,0,15741.29,0
622090,05:52:17,05:52:17,276,42,"",0,0,16306.97,0
622090,05:54:00,05:54:00,277,43,"",0,0,16988.87,1
622090,05:56:43,05:56:43,278,44,"",0,0,18057.19,0
622090,05:57:53,05:57:53,279,45,"",0,0,18529.93,0
622090,05:58:26,05:58:26,280,46,"",0,0,18726.42,0
622090,05:59:10,05:59:10,281,47,"",0,0,18999.31,0
622090,06:00:28,06:00:28,282,48,"",0,0,19507.22,0
622090,06:01:10,06:01:10,283,49,"",0,0,19781.41,0
622090,06:02:00,06:02:00,284,50,"",0,0,20093.19,1
622090,06:02:46,06:02:46,285,51,"",0,0,20799.28,0
622090,06:03:20,06:03:20,286,52,"",0,0,21312.33,0
622090,06:03:45,06:03:45,287,53,"",0,0,21597.58,0
622090,06:04:07,06:04:07,288,54,"",0,0,21883.33,0
622090,06:07:29,06:07:29,289,55,"",0,0,24422.80,0
622090,06:08:00,06:08:00,290,56,"",0,0,24823.83,1
622090,06:12:11,06:12:11,291,57,"",0,0,26156.57,0
622090,06:13:06,06:13:06,292,58,"",0,0,26485.95,0
622090,06:13:34,06:13:34,293,59,"",0,0,26646.01,0
622090,06:14:26,06:14:26,294,60,"",0,0,26915.08,0
622090,06:15:53,06:15:53,295,61,"",0,0,27432.50,0
622090,06:16:46,06:16:46,296,62,"",0,0,27741.18,0
622090,06:17:50,06:17:50,297,63,"",0,0,28155.20,0
622090,06:19:10,06:19:10,298,64,"",0,0,28575.24,0
622090,06:20:55,06:20:55,299,65,"",0,0,29153.14,0
622090,06:22:10,06:22:10,300,66,"",0,0,29560.18,0
622090,06:23:00,06:23:00,301,67,"",0,0,29852.31,1
623010,07:27:00,07:27:00,685,1,"",0,0,0.00,1
623010,07:29:38,07:29:38,686,2,"",0,0,1004.91,0
623010,07:33:26,07:33:26,687,3,"",0,0,2650.86,0
623010,07:34:01,07:34:01,688,4,"",0,0,2920.53,0
623010,07:35:15,07:35:15,689,5,"",0,0,3485.88,0
623010,07:36:11,07:36:11,690,6,"",0,0,3873.61,0
623010,07:38:00,07:38:00,691,7,"",0,0,4424.58,1
623010,07:38:36,07:38:36,692,8,"",0,0,4704.94,0
623010,07:39:28,07:39:28,693,9,"",0,0,5198.74,0
623010,07:40:13,07:40:13,694,10,"",0,0,5605.15,0
623010,07:40:48,07:40:48,695,11,"",0,0,5985.93,0
623010,07:41:50,07:41:50,696,12,"",0,0,6580.91,0
623010,07:42:20,07:42:20,697,13,"",0,0,6877.05,0
623010,07:42:45,07:42:45,698,14,"",0,0,7068.22,0
623010,07:43:51,07:43:51,699,15,"",0,0,7768.00,0
623010,07:44:33,07:44:33,700,16,"",0,0,8130.19,0
623010,07:45:17,07:45:17,701,17,"",0,0,8515.87,0
623010,07:45:54,07:45:54,702,18,"",0,0,8899.25,0
623010,07:46:46,07:46:46,703,19,"",0,0,9461.68,0
623010,07:47:11,07:47:11,704,20,"",0,0,9727.94,0
623010,07:47:32,07:47:32,705,21,"",0,0,9939.17,0
623010,07:48:16,07:48:16,706,22,"",0,0,10301.62,0
623010,07:48:49,07:48:49,707,23,"",0,0,10618.09,0
623010,07:49:12,07:49:12,708,24,"",0,0,10848.09,0
623010,07:50:00,07:50:00,709,25,"",0,0,11275.76,1
623010,07:50:51,07:50:51,710,26,"",0,0,11713.42,0
623010,07:51:42,07:51:42,711,27,"",0,0,12103.79,0
623010,07:52:29,07:52:29,712,28,"",0,0,12502.27,0
623010,07:53:17,07:53:17,713,29,"",0,0,12871.34,0
623010,07:53:57,07:53:57,714,30,"",0,0,13143.64,0
623010,07:54:59,07:54:59,190,31,"",0,0,13632.51,0
623010,07:56:00,07:56:00,715,32,"",0,0,14078.93,1
623010,07:56:42,07:56:42,716,33,"",0,0,14530.64,0
623010,07:57:14,07:57:14,717,34,"",0,0,14828.34,0
623010,07:57:59,07:57:59,718,35,"",0,0,15307.99,0
623010,07:58:56,07:58:56,719,36,"",0,0,15754.90,0
623010,07:59:33,07:59:33,720,37,"",0,0,16123.92,0
623010,08:00:13,08:00:13,721,38,"",0,0,16524.09,0
623010,08:00:53,08:00:53,722,39,"",0,0,16913.97,0
623010,08:01:27,08:01:27,723,40,"",0,0,17287.18,0
623010,08:02:00,08:02:00,724,41,"",0,0,17652.17,0
623010,08:02:49,08:02:49,96,42,"",0,0,18177.24,0
623010,08:03:33,08:03:33,97,43,"",0,0,18599.28,0
623010,08:04:00,08:04:00,99,44,"",0,0,18873.56,1
623010,08:04:37,08:04:37,629,45,"",0,0,19231.27,0
623010,08:05:12,08:05:12,407,46,"",0,0,19585.21,0
623010,08:05:43,08:05:43,725,47,"",0,0,19859.77,0
623010,08:06:31,08:06:31,726,48,"",0,0,20393.28,0
623010,08:07:06,08:07:06,408,49,"",0,0,20705.40,0
623010,08:08:07,08:08:07,727,50,"",0,0,21286.67,0
623010,08:08:26,08:08:26,728,51,"",0,0,21486.76,0
623010,08:09:33,08:09:33,729,52,"",0,0,22028.23,0
623010,08:10:13,08:10:13,639,53,"",0,0,22376.51,0
623010,08:11:00,08:11:00,366,54,"",0,0,22783.07,1
623100,07:27:00,07:27:00,685,1,"",0,0,0.00,1
623100,07:29:38,07:29:38,686,2,"",0,0,1004.91,0
623100,07:33:26,07:33:26,687,3,"",0,0,2650.86,0
623100,07:34:01,07:34:01,688,4,"",0,0,2920.53,0
623100,07:35:15,07:35:15,689,5,"",0,0,3485.88,0
623100,07:36:11,07:36:11,690,6,"",0,0,3873.61,0
623100,07:38:00,07:38:00,691,7,"",0,0,4424.58,1
623100,07:38:36,07:38:36,692,8,"",0,0,4704.94,0
623100,07:39:28,07:39:28,693,9,"",0,0,5198.74,0
623100,07:40:13,07:40:13,694,10,"",0,0,5605.15,0
623100,07:40:48,07:40:48,695,11,"",0,0,5985.93,0
623100,07:41:50,07:41:50,696,12,"",0,0,6580.91,0
623100,07:42:20,07:42:20,697,13,"",0,0,6877.05,0
623100,07:42:45,07:42:45,698,14,"",0,0,7068.22,0
623100,07:43:51,07:43:51,699,15,"",0,0,7768.00,0
623100,07:44:33,07:44:33,700,16,"",0,0,8130.19,0
623100,07:45:17,07:45:17,701,17,"",0,0,8515.87,0
623100,07:45:54,07:45:54,702,18,"",0,0,8899.25,0
623100,07:46:46,07:46:46,703,19,"",0,0,9461.68,0
623100,07:47:11,07:47:11,704,20,"",0,0,9727.94,0
623100,07:47:32,07:47:32,705,21,"",0,0,9939.17,0
623100,07:48:16,07:48:16,706,22,"",0,0,10301.62,0
623100,07:48:49,07:48:49,707,23,"",0,0,10618.09,0
623100,07:49:12,07:49:12,708,24,"",0,0,10848.09,0
623100,07:50:00,07:50:00,709,25,"",0,0,11275.76,1
623100,07:50:51,07:50:51,710,26,"",0,0,11713.42,0
623100,07:51:42,07:51:42,711,27,"",0,0,12103.79,0
623100,07:52:29,07:52:29,712,28,"",0,0,12502.27,0
623100,07:53:17,07:53:17,713,29,"",0,0,12871.34,0
623100,07:53:57,07:53:57,714,30,"",0,0,13143.64,0
623100,07:54:59,07:54:59,190,31,"",0,0,13632.51,0
623100,07:56:00,07:56:00,715,32,"",0,0,14078.93,1
623100,07:56:42,07:56:42,716,33,"",0,0,14530.64,0
623100,07:57:14,07:57:14,717,34,"",0,0,14828.34,0
623100,07:57:59,07:57:59,718,35,"",0,0,15307.99,0
623100,07:58:56,07:58:56,719,36,"",0,0,15754.90,0
623100,07:59:33,07:59:33,720,37,"",0,0,16123.92,0
623100,08:00:13,08:00:13,721,38,"",0,0,16524.09,0
623100,08:00:53,08:00:53,722,39,"",0,0,16913.97,0
623100,08:01:27,08:01:27,723,40,"",0,0,17287.18,0
623100,08:02:00,08:02:00,724,41,"",0,0,17652.17,0
623100,08:02:49,08:02:49,96,42,"",0,0,18177.24,0
623100,08:03:33,08:03:33,97,43,"",0,0,18599.28,0
623100,08:04:00,08:04:00,99,44,"",0,0,18873.56,1
623100,08:04:37,08:04:37,629,45,"",0,0,19231.27,0
623100,08:05:12,08:05:12,407,46,"",0,0,19585.21,0
623100,08:05:43,08:05:43,725,47,"",0,0,19859.77,0
623100,08:06:31,08:06:31,726,48,"",0,0,20393.28,0
623100,08:07:06,08:07:06,408,49,"",0,0,20705.40,0
623100,08:08:07,08:08:07,727,50,"",0,0,21286.67,0
623100,08:08:26,08:08:26,728,51,"",0,0,21486.76,0
623100,08:09:33,08:09:33,729,52,"",0,0,22028.23,0
623100,08:10:13,08:10:13,639,53,"",0,0,22376.51,0
623100,08:11:00,08:11:00,366,54,"",0,0,22783.07,1
623110,07:27:00,07:27:00,685,1,"",0,0,0.00,1
623110,07:29:38,07:29:38,686,2,"",0,0,1004.91,0
623110,07:33:26,07:33:26,687,3,"",0,0,2650.86,0
623110,07:34:01,07:34:01,688,4,"",0,0,2920.53,0
623110,07:35:15,07:35:15,689,5,"",0,0,3485.88,0
623110,07:36:11,07:36:11,690,6,"",0,0,3873.61,0
623110,07:38:00,07:38:00,691,7,"",0,0,4424.58,1
623110,07:38:36,07:38:36,692,8,"",0,0,4704.94,0
623110,07:39:28,07:39:28,693,9,"",0,0,5198.74,0
623110,07:40:13,07:40:13,694,10,"",0,0,5605.15,0
623110,07:40:48,07:40:48,695,11,"",0,0,5985.93,0
623110,07:41:50,07:41:50,696,12,"",0,0,6580.91,0
623110,07:42:20,07:42:20,697,13,"",0,0,6877.05,0
623110,07:42:45,07:42:45,698,14,"",0,0,7068.22,0
623110,07:43:51,07:43:51,699,15,"",0,0,7768.00,0
623110,07:44:33,07:44:33,700,16,"",0,0,8130.19,0
623110,07:45:17,07:45:17,701,17,"",0,0,8515.87,0
623110,07:45:54,07:45:54,702,18,"",0,0,8899.25,0
623110,07:46:46,07:46:46,703,19,"",0,0,9461.68,0
623110,07:47:11,07:47:11,704,20,"",0,0,9727.94,0
623110,07:47:32,07:47:32,705,21,"",0,0,9939.17,0
623110,07:48:16,07:48:16,706,22,"",0,0,10301.62,0
623110,07:48:49,07:48:49,707,23,"",0,0,10618.09,0
623110,07:49:12,07:49:12,708,24,"",0,0,10848.09,0
623110,07:50:00,07:50:00,709,25,"",0,0,11275.76,1
623110,07:50:51,07:50:51,710,26,"",0,0,11713.42,0
623110,07:51:42,07:51:42,711,27,"",0,0,12103.79,0
623110,07:52:29,07:52:29,712,28,"",0,0,12502.27,0
623110,07:53:17,07:53:17,713,29,"",0,0,12871.34,0
623110,07:53:57,07:53:57,714,30,"",0,0,13143.64,0
623110,07:54:59,07:54:59,190,31,"",0,0,13632.51,0
623110,07:56:00,07:56:00,715,32,"",0,0,14078.93,1
623110,07:56:42,07:56:42,716,33,"",0,0,14530.64,0
623110,07:57:14,07:57:14,717,34,"",0,0,14828.34,0
623110,07:57:59,07:57:59,718,35,"",0,0,15307.99,0
623110,07:58:56,07:58:56,719,36,"",0,0,15754.90,0
623110,07:59:33,07:59:33,720,37,"",0,0,16123.92,0
623110,08:00:13,08:00:13,721,38,"",0,0,16524.09,0
623110,08:00:53,08:00:53,722,39,"",0,0,16913.97,0
623110,08:01:27,08:01:27,723,40,"",0,0,17287.18,0
623110,08:02:00,08:02:00,724,41,"",0,0,17652.17,0
623110,08:02:49,08:02:49,96,42,"",0,0,18177.24,0
623110,08:03:33,08:03:33,97,43,"",0,0,18599.28,0
623110,08:04:00,08:04:00,99,44,"",0,0,18873.56,1
623110,08:04:37,08:04:37,629,45,"",0,0,19231.27,0
623110,08:05:12,08:05:12,407,46,"",0,0,19585.21,0
623110,08:05:43,08:05:43,725,47,"",0,0,19859.77,0
623110,08:06:31,08:06:31,726,48,"",0,0,20393.28,0
623110,08:07:06,08:07:06,408,49,"",0,0,20705.40,0
623110,08:08:07,08:08:07,727,50,"",0,0,21286.67,0
623110,08:08:26,08:08:26,728,51,"",0,0,21486.76,0
623110,08:09:33,08:09:33,729,52,"",0,0,22028.23,0
623110,08:10:13,08:10:13,639,53,"",0,0,22376.51,0
623110,08:11:00,08:11:00,366,54,"",0,0,22783.07,1
624010,10:44:28,10:44:28,639,2,"",0,0,404.18,0
624010,10:46:00,10:46:00,366,3,"",0,0,810.74,1
624010,10:46:48,10:46:48,640,4,"",0,0,1265.93,0
624010,10:47:22,10:47:22,641,5,"",0,0,1535.95,0
624010,10:48:31,10:48:31,367,6,"",0,0,2112.99,0
624010,10:49:00,10:49:00,642,7,"",0,0,2368.35,0
624010,10:49:57,10:49:57,643,8,"",0,0,2864.27,0
624010,10:50:39,10:50:39,368,9,"",0,0,3223.12,0
624010,10:51:20,10:51:20,587,10,"",0,0,3567.50,0
624010,10:52:00,10:52:00,354,11,"",0,0,3925.38,1
624010,10:52:35,10:52:35,355,12,"",0,0,4131.18,0
624010,10:54:08,10:54:08,644,13,"",0,0,4648.88,0
624010,10:55:13,10:55:13,645,14,"",0,0,5025.85,0
624010,10:55:48,10:55:48,646,15,"",0,0,5252.18,0
624010,10:56:33,10:56:33,647,16,"",0,0,5524.23,0
624010,10:57:38,10:57:38,648,17,"",0,0,5945.99,0
624010,10:58:25,10:58:25,649,18,"",0,0,6284.47,0
624010,10:59:39,10:59:39,650,19,"",0,0,6698.51,0
624010,11:00:21,11:00:21,651,20,"",0,0,6972.35,0
624010,11:02:09,11:02:09,652,21,"",0,0,7529.26,0
624010,11:03:07,11:03:07,653,22,"",0,0,7917.50,0
624010,11:04:12,11:04:12,654,23,"",0,0,8270.11,0
624010,11:06:00,11:06:00,228,24,"",0,0,8916.65,1
624010,11:07:02,11:07:02,229,25,"",0,0,9276.33,0
624010,11:08:02,11:08:02,655,26,"",0,0,9617.84,0
624010,11:08:49,11:08:49,656,27,"",0,0,9914.07,0
624010,11:09:55,11:09:55,657,28,"",0,0,10330.18,0
624010,11:11:04,11:11:04,658,29,"",0,0,10796.65,0
624010,11:11:47,11:11:47,659,30,"",0,0,11140.13,0
624010,11:13:00,11:13:00,660,31,"",0,0,11666.10,1
624010,11:13:44,11:13:44,661,32,"",0,0,11960.89,0
624010,11:14:19,11:14:19,662,33,"",0,0,12183.39,0
624010,11:15:02,11:15:02,663,34,"",0,0,12494.52,0
624010,11:16:01,11:16:01,664,35,"",0,0,12844.42,0
624010,11:16:28,11:16:28,665,36,"",0,0,13072.73,0
624010,11:17:17,11:17:17,666,37,"",0,0,13453.11,0
624010,11:18:07,11:18:07,667,38,"",0,0,13898.64,0
624010,11:19:00,11:19:00,668,39,"",0,0,14322.19,0
624010,11:20:00,11:20:00,669,40,"",0,0,14730.73,0
624010,11:21:06,11:21:06,670,41,"",0,0,15183.20,0
624010,11:22:30,11:22:30,671,42,"",0,0,15860.80,0
624010,11:22:51,11:22:51,672,43,"",0,0,16013.21,0
624010,11:23:36,11:23:36,673,44,"",0,0,16343.39,0
624010,11:25:08,11:25:08,674,45,"",0,0,16979.18,0
624010,11:26:00,11:26:00,675,46,"",0,0,17426.34,0
624010,11:26:41,11:26:41,676,47,"",0,0,17697.04,0
624010,11:27:38,11:27:38,677,48,"",0,0,18080.28,0
624010,11:29:00,11:29:00,678,49,"",0,0,18536.16,1
624010,11:29:50,11:29:50,679,50,"",0,0,18923.15,0
624010,11:30:43,11:30:43,680,51,"",0,0,19448.31,0
624010,11:31:28,11:31:28,681,52,"",0,0,19872.43,0
624010,11:32:17,11:32:17,682,53,"",0,0,20293.95,0
624010,11:35:04,11:35:04,683,54,"",0,0,21924.84,0
624010,11:35:58,11:35:58,684,55,"",0,0,22284.58,0
624010,11:37:00,11:37:00,685,56,"",0,0,22710.92,1
624100,10:44:28,10:44:28,639,2,"",0,0,404.18,0
624100,10:46:00,10:46:00,366,3,"",0,0,810.74,1
624100,10:46:48,10:46:48,640,4,"",0,0,1265.93,0
624100,10:47:22,10:47:22,641,5,"",0,0,1535.95,0
624100,10:48:31,10:48:31,367,6,"",0,0,2112.99,0
624100,10:49:00,10:49:00,642,7,"",0,0,2368.35,0
624100,10:49:57,10:49:57,643,8,"",0,0,2864.27,0
624100,10:50:39,10:50:39,368,9,"",0,0,3223.12,0
624100,10:51:20,10:51:20,587,10,"",0,0,3567.50,0
624100,10:52:00,10:52:00,354,11,"",0,0,3925.38,1
624100,10:52:35,10:52:35,355,12,"",0,0,4131.18,0
624100,10:54:08,10:54:08,644,13,"",0,0,4648.88,0
624100,10:55:13,10:55:13,645,14,"",0,0,5025.85,0
624100,10:55:48,10:55:48,646,15,"",0,0,5252.18,0
624100,10:56:33,10:56:33,647,16,"",0,0,5524.23,0
624100,10:57:38,10:57:38,648,17,"",0,0,5945.99,0
624100,10:58:25,10:58:25,649,18,"",0,0,6284.47,0
624100,10:59:39,10:59:39,650,19,"",0,0,6698.51,0
624100,11:00:21,11:00:21,651,20,"",0,0,6972.35,0
624100,11:02:09,11:02:09,652,21,"",0,0,7529.26,0
624100,11:03:07,11:03:07,653,22,"",0,0,7917.50,0
624100,11:04:12,11:04:12,654,23,"",0,0,8270.11,0
624100,11:06:00,11:06:00,228,24,"",0,0,8916.65,1
624100,11:07:02,11:07:02,229,25,"",0,0,9276.33,0
624100,11:08:02,11:08:02,655,26,"",0,0,9617.84,0
624100,11:08:49,11:08:49,656,27,"",0,0,9914.07,0
624100,11:09:55,11:09:55,657,28,"",0,0,10330.18,0
624100,11:11:04,11:11:04,658,29,"",0,0,10796.65,0
624100,11:11:47,11:11:47,659,30,"",0,0,11140.13,0
624100,11:13:00,11:13:00,660,31,"",0,0,11666.10,1
624100,11:13:44,11:13:44,661,32,"",0,0,11960.89,0
624100,11:14:19,11:14:19,662,33,"",0,0,12183.39,0
624100,11:15:02,11:15:02,663,34,"",0,0,12494.52,0
624100,11:16:01,11:16:01,664,35,"",0,0,12844.42,0
624100,11:16:28,11:16:28,665,36,"",0,0,13072.73,0
624100,11:17:17,11:17:17,666,37,"",0,0,13453.11,0
624100,11:18:07,11:18:07,667,38,"",0,0,13898.64,0
624100,11:19:00,11:19:00,668,39,"",0,0,14322.19,0
624100,11:20:00,11:20:00,669,40,"",0,0,14730.73,0
624100,11:21:06,11:21:06,670,41,"",0,0,15183.20,0
624100,11:22:30,11:22:30,671,42,"",0,0,15860.80,0
624100,11:22:51,11:22:51,672,43,"",0,0,16013.21,0
624100,11:23:36,11:23:36,673,44,"",0,0,16343.39,0
624100,11:25:08,11:25:08,674,45,"",0,0,16979.18,0
624100,11:26:00,11:26:00,675,46,"",0,0,17426.34,0
624100,11:26:41,11:26:41,676,47,"",0,0,17697.04,0
624100,11:27:38,11:27:38,677,48,"",0,0,18080.28,0
624100,11:29:00,11:29:00,678,49,"",0,0,18536.16,1
624100,11:29:50,11:29:50,679,50,"",0,0,18923.15,0
624100,11:30:43,11:30:43,680,51,"",0,0,19448.31,0
624100,11:31:28,11:31:28,681,52,"",0,0,19872.43,0
624100,11:32:17,11:32:17,682,53,"",0,0,20293.95,0
624100,11:35:04,11:35:04,683,54,"",0,0,21924.84,0
624100,11:35:58,11:35:58,684,55,"",0,0,22284.58,0
624100,11:37:00,11:37:00,685,56,"",0,0,22710.92,1
624110,10:44:28,10:44:28,639,2,"",0,0,404.18,0
624110,10:46:00,10:46:00,366,3,"",0,0,810.74,1
624110,10:46:48,10:46:48,640,4,"",0,0,1265.93,0
624110,10:47:22,10:47:22,641,5,"",0,0,1535.95,0
624110,10:48:31,10:48:31,367,6,"",0,0,2112.99,0
624110,10:49:00,10:49:00,642,7,"",0,0,2368.35,0
624110,10:49:57,10:49:57,643,8,"",0,0,2864.27,0
624110,10:50:39,10:50:39,368,9,"",0,0,3223.12,0
624110,10:51:20,10:51:20,587,10,"",0,0,3567.50,0
624110,10:52:00,10:52:00,354,11,"",0,0,3925.38,1
624110,10:52:35,10:52:35,355,12,"",0,0,4131.18,0
624110,10:54:08,10:54:08,644,13,"",0,0,4648.88,0
624110,10:55:13,10:55:13,645,14,"",0,0,5025.85,0
624110,10:55:48,10:55:48,646,15,"",0,0,5252.18,0
624110,10:56:33,10:56:33,647,16,"",0,0,5524.23,0
624110,10:57:38,10:57:38,648,17,"",0,0,5945.99,0
624110,10:58:25,10:58:25,649,18,"",0,0,6284.47,0
624110,10:59:39,10:59:39,650,19,"",0,0,6698.51,0
624110,11:00:21,11:00:21,651,20,"",0,0,6972.35,0
624110,11:02:09,11:02:09,652,21,"",0,0,7529.26,0
624110,11:03:07,11:03:07,653,22,"",0,0,7917.50,0
624110,11:04:12,11:04:12,654,23,"",0,0,8270.11,0
624110,11:06:00,11:06:00,228,24,"",0,0,8916.65,1
624110,11:07:02,11:07:02,229,25,"",0,0,9276.33,0
624110,11:08:02,11:08:02,655,26,"",0,0,9617.84,0
624110,11:08:49,11:08:49,656,27,"",0,0,9914.07,0
624110,11:09:55,11:09:55,657,28,"",0,0,10330.18,0
624110,11:11:04,11:11:04,658,29,"",0,0,10796.65,0
624110,11:11:47,11:11:47,659,30,"",0,0,11140.13,0
624110,11:13:00,11:13:00,660,31,"",0,0,11666.10,1
624110,11:13:44,11:13:44,661,32,"",0,0,11960.89,0
624110,11:14:19,11:14:19,662,33,"",0,0,12183.39,0
624110,11:15:02,11:15:02,663,34,"",0,0,12494.52,0
624110,11:16:01,11:16:01,664,35,"",0,0,12844.42,0
624110,11:16:28,11:16:28,665,36,"",0,0,13072.73,0
624110,11:17:17,11:17:17,666,37,"",0,0,13453.11,0
624110,11:18:07,11:18:07,667,38,"",0,0,13898.64,0
624110,11:19:00,11:19:00,668,39,"",0,0,14322.19,0
624110,11:20:00,11:20:00,669,40,"",0,0,14730.73,0
624110,11:21:06,11:21:06,670,41,"",0,0,15183.20,0
624110,11:22:30,11:22:30,671,42,"",0,0,15860.80,0
624110,11:22:51,11:22:51,672,43,"",0,0,16013.21,0
624110,11:23:36,11:23:36,673,44,"",0,0,16343.39,0
624110,11:25:08,11:25:08,674,45,"",0,0,16979.18,0
624110,11:26:00,11:26:00,675,46,"",0,0,17426.34,0
624110,11:26:41,11:26:41,676,47,"",0,0,17697.04,0
624110,11:27:38,11:27:38,677,48,"",0,0,18080.28,0
624110,11:29:00,11:29:00,678,49,"",0,0,18536.16,1
624110,11:29:50,11:29:50,679,50,"",0,0,18923.15,0
624110,11:30:43,11:30:43,680,51,"",0,0,19448.31,0
624110,11:31:28,11:31:28,681,52,"",0,0,19872.43,0
624110,11:32:17,11:32:17,682,53,"",0,0,20293.95,0
624110,11:35:04,11:35:04,683,54,"",0,0,21924.84,0
624110,11:35:58,11:35:58,684,55,"",0,0,22284.58,0
624110,11:37:00,11:37:00,685,56,"",0,0,22710.92,1
625020,09:31:00,09:31:00,547,2,"",0,0,148.39,1
625020,09:31:51,09:31:51,548,3,"",0,0,516.91,0
625020,09:32:58,09:32:58,549,4,"",0,0,1036.81,0
625020,09:34:11,09:34:11,550,5,"",0,0,1601.96,0
625020,09:35:14,09:35:14,551,6,"",0,0,2166.21,0
625020,09:36:35,09:36:35,552,7,"",0,0,2787.70,0
625020,09:37:22,09:37:22,553,8,"",0,0,3125.56,0
625020,09:37:56,09:37:56,554,9,"",0,0,3315.71,0
625020,09:38:43,09:38:43,555,10,"",0,0,3683.10,0
625020,09:40:40,09:40:40,556,11,"",0,0,4568.36,0
625020,09:41:16,09:41:16,557,12,"",0,0,4931.57,0
625020,09:42:13,09:42:13,558,13,"",0,0,5431.79,0
625020,09:43:08,09:43:08,559,14,"",0,0,5896.49,0
625020,09:43:58,09:43:58,560,15,"",0,0,6265.12,0
625020,09:44:46,09:44:46,561,16,"",0,0,6599.86,0
625020,09:45:31,09:45:31,562,17,"",0,0,6927.91,0
625020,09:46:53,09:46:53,915,18,"",0,0,7610.80,0
625020,09:47:52,09:47:52,28,19,"",0,0,8011.32,0
625020,09:48:37,09:48:37,29,20,"",0,0,8291.21,0
625020,09:49:47,09:49:47,30,21,"",0,0,8896.37,0
625020,09:51:00,09:51:00,916,22,"",0,0,9498.36,1
625020,09:55:38,09:55:38,917,23,"",0,0,10924.88,0
625020,09:57:30,09:57:30,918,24,"",0,0,11600.87,0
625020,09:59:16,09:59:16,919,25,"",0,0,12206.68,0
625020,10:00:23,10:00:23,920,26,"",0,0,12564.94,0
625020,10:01:28,10:01:28,921,27,"",0,0,12967.53,0
625020,10:02:47,10:02:47,922,28,"",0,0,13445.33,0
625020,10:03:45,10:03:45,923,29,"",0,0,13804.89,0
625020,10:04:57,10:04:57,924,30,"",0,0,14210.82,0
625020,10:06:07,10:06:07,223,31,"",0,0,14621.36,0
625020,10:07:14,10:07:14,224,32,"",0,0,15092.77,0
625020,10:08:24,10:08:24,225,33,"",0,0,15512.18,0
625020,10:09:31,10:09:31,226,34,"",0,0,15927.78,0
625020,10:10:43,10:10:43,227,35,"",0,0,16348.10,0
625020,10:12:00,10:12:00,228,36,"",0,0,16828.16,1
625020,10:13:19,10:13:19,229,37,"",0,0,17187.84,0
625020,10:14:36,10:14:36,655,38,"",0,0,17529.35,0
625020,10:15:36,10:15:36,656,39,"",0,0,17825.58,0
625020,10:17:01,10:17:01,657,40,"",0,0,18241.69,0
625020,10:18:28,10:18:28,658,41,"",0,0,18708.16,0
625020,10:19:23,10:19:23,659,42,"",0,0,19051.64,0
625020,10:20:50,10:20:50,925,43,"",0,0,19538.08,0
625020,10:22:29,10:22:29,926,44,"",0,0,20082.06,0
625020,10:23:46,10:23:46,927,45,"",0,0,20492.89,0
625020,10:25:00,10:25:00,928,46,"",0,0,20882.82,1
625020,10:25:57,10:25:57,929,47,"",0,0,21139.12,0
625020,10:27:14,10:27:14,930,48,"",0,0,21623.83,0
625020,10:28:56,10:28:56,931,49,"",0,0,22028.60,0
625020,10:30:13,10:30:13,945,50,"",0,0,22464.13,0
625020,10:31:15,10:31:15,932,51,"",0,0,22716.71,0
625020,10:32:25,10:32:25,933,52,"",0,0,23129.90,0
625020,10:33:09,10:33:09,934,53,"",0,0,23424.40,0
625020,10:34:09,10:34:09,935,54,"",0,0,23775.46,0
625020,10:36:36,10:36:36,936,55,"",0,0,24585.10,0
625020,10:37:13,10:37:13,937,56,"",0,0,24763.41,0
625020,10:37:50,10:37:50,938,57,"",0,0,24928.42,0
625020,10:38:28,10:38:28,939,58,"",0,0,25134.70,0
625020,10:39:42,10:39:42,940,59,"",0,0,25520.63,0
625020,10:41:00,10:41:00,870,60,"",0,0,25964.00,1
625090,09:31:00,09:31:00,547,2,"",0,0,148.39,1
625090,09:31:51,09:31:51,548,3,"",0,0,516.91,0
625090,09:32:58,09:32:58,549,4,"",0,0,1036.81,0
625090,09:34:11,09:34:11,550,5,"",0,0,1601.96,0
625090,09:35:14,09:35:14,551,6,"",0,0,2166.21,0
625090,09:36:35,09:36:35,552,7,"",0,0,2787.70,0
625090,09:37:22,09:37:22,553,8,"",0,0,3125.56,0
625090,09:37:56,09:37:56,554,9,"",0,0,3315.71,0
625090,09:38:43,09:38:43,555,10,"",0,0,3683.10,0
625090,09:40:40,09:40:40,556,11,"",0,0,4568.36,0
625090,09:41:16,09:41:16,557,12,"",0,0,4931.57,0
625090,09:42:13,09:42:13,558,13,"",0,0,5431.79,0
625090,09:43:08,09:43:08,559,14,"",0,0,5896.49,0
625090,09:43:58,09:43:58,560,15,"",0,0,6265.12,0
625090,09:44:46,09:44:46,561,16,"",0,0,6599.86,0
625090,09:45:31,09:45:31,562,17,"",0,0,6927.91,0
625090,09:46:53,09:46:53,915,18,"",0,0,7610.80,0
625090,09:47:52,09:47:52,28,19,"",0,0,8011.32,0
625090,09:48:37,09:48:37,29,20,"",0,0,8291.21,0
625090,09:49:47,09:49:47,30,21,"",0,0,8896.37,0
625090,09:51:00,09:51:00,916,22,"",0,0,9498.36,1
625090,09:55:38,09:55:38,917,23,"",0,0,10924.88,0
625090,09:57:30,09:57:30,918,24,"",0,0,11600.87,0
625090,09:59:16,09:59:16,919,25,"",0,0,12206.68,0
625090,10:00:23,10:00:23,920,26,"",0,0,12564.94,0
625090,10:01:28,10:01:28,921,27,"",0,0,12967.53,0
625090,10:02:47,10:02:47,922,28,"",0,0,13445.33,0
625090,10:03:45,10:03:45,923,29,"",0,0,13804.89,0
625090,10:04:57,10:04:57,924,30,"",0,0,14210.82,0
625090,10:06:07,10:06:07,223,31,"",0,0,14621.36,0
625090,10:07:14,10:07:14,224,32,"",0,0,15092.77,0
625090,10:08:24,10:08:24,225,33,"",0,0,15512.18,0
625090,10:09:31,10:09:31,226,34,"",0,0,15927.78,0
625090,10:10:43,10:10:43,227,35,"",0,0,16348.10,0
625090,10:12:00,10:12:00,228,36,"",0,0,16828.16,1
625090,10:13:19,10:13:19,229,37,"",0,0,17187.84,0
625090,10:14:36,10:14:36,655,38,"",0,0,17529.35,0
625090,10:15:36,10:15:36,656,39,"",0,0,17825.58,0
625090,10:17:01,10:17:01,657,40,"",0,0,18241.69,0
625090,10:18:28,10:18:28,658,41,"",0,0,18708.16,0
625090,10:19:23,10:19:23,659,42,"",0,0,19051.64,0
625090,10:20:50,10:20:50,925,43,"",0,0,19538.08,0
625090,10:22:29,10:22:29,926,44,"",0,0,20082.06,0
625090,10:23:46,10:23:46,927,45,"",0,0,20492.89,0
625090,10:25:00,10:25:00,928,46,"",0,0,20882.82,1
625090,10:25:57,10:25:57,929,47,"",0,0,21139.12,0
625090,10:27:14,10:27:14,930,48,"",0,0,21623.83,0
625090,10:28:56,10:28:56,931,49,"",0,0,22028.60,0
625090,10:30:13,10:30:13,945,50,"",0,0,22464.13,0
625090,10:31:15,10:31:15,932,51,"",0,0,22716.71,0
625090,10:32:25,10:32:25,933,52,"",0,0,23129.90,0
625090,10:33:09,10:33:09,934,53,"",0,0,23424.40,0
625090,10:34:09,10:34:09,935,54,"",0,0,23775.46,0
625090,10:36:36,10:36:36,936,55,"",0,0,24585.10,0
625090,10:37:13,10:37:13,937,56,"",0,0,24763.41,0
625090,10:37:50,10:37:50,938,57,"",0,0,24928.42,0
625090,10:38:28,10:38:28,939,58,"",0,0,25134.70,0
625090,10:39:42,10:39:42,940,59,"",0,0,25520.63,0
625090,10:41:00,10:41:00,870,60,"",0,0,25964.00,1
626010,09:00:00,09:00:00,102,2,"",0,0,1407.02,1
626010,09:01:42,09:01:42,103,3,"",0,0,2556.56,0
626010,09:02:29,09:02:29,104,4,"",0,0,3033.89,0
626010,09:03:11,09:03:11,105,5,"",0,0,3501.39,0
626010,09:03:41,09:03:41,106,6,"",0,0,3837.20,0
626010,09:04:35,09:04:35,107,7,"",0,0,4436.33,0
626010,09:05:17,09:05:17,108,8,"",0,0,4858.63,0
626010,09:05:44,09:05:44,109,9,"",0,0,5166.76,0
626010,09:06:07,09:06:07,110,10,"",0,0,5417.68,0
626010,09:06:31,09:06:31,111,11,"",0,0,5679.57,0
626010,09:07:00,09:07:00,112,12,"",0,0,5957.11,1
626010,09:08:16,09:08:16,113,13,"",0,0,6270.22,0
626010,09:09:23,09:09:23,114,14,"",0,0,6543.76,0
626010,09:10:25,09:10:25,115,15,"",0,0,6815.15,0
626010,09:14:00,09:14:00,963,16,"",0,0,7885.52,1
626010,09:15:56,09:15:56,117,17,"",0,0,8650.07,0
626010,09:19:11,09:19:11,118,18,"",0,0,9981.64,0
626010,09:20:00,09:20:00,119,19,"",0,0,10297.30,0
626010,09:21:21,09:21:21,120,20,"",0,0,10791.37,0
626010,09:22:21,09:22:21,121,21,"",0,0,11206.50,0
626010,09:23:21,09:23:21,122,22,"",0,0,11610.07,0
626010,09:24:00,09:24:00,123,23,"",0,0,11828.55,0
626010,09:24:38,09:24:38,124,24,"",0,0,12122.16,0
626010,09:25:23,09:25:23,125,25,"",0,0,12375.42,0
626010,09:26:19,09:26:19,126,26,"",0,0,12762.56,0
626010,09:27:00,09:27:00,127,27,"",0,0,12996.12,1
626010,09:27:38,09:27:38,128,28,"",0,0,13283.92,0
626010,09:28:37,09:28:37,129,29,"",0,0,13673.70,0
626010,09:29:29,09:29:29,130,30,"",0,0,14025.41,0
626010,09:30:36,09:30:36,131,31,"",0,0,14494.33,0
626010,09:31:25,09:31:25,132,32,"",0,0,14847.81,0
626010,09:32:32,09:32:32,133,33,"",0,0,15308.20,0
626010,09:33:43,09:33:43,134,34,"",0,0,15726.37,0
626010,09:34:23,09:34:23,135,35,"",0,0,16034.42,0
626010,09:35:34,09:35:34,136,36,"",0,0,16453.96,0
626010,09:36:30,09:36:30,137,37,"",0,0,16823.86,0
626010,09:38:00,09:38:00,138,38,"",0,0,17504.96,1
626010,09:39:50,09:39:50,950,39,"",0,0,18172.26,0
626010,09:44:06,09:44:06,951,40,"",0,0,19727.12,0
626010,09:49:24,09:49:24,952,41,"",0,0,21351.20,0
626010,09:52:00,09:52:00,953,42,"",0,0,22240.80,1
626010,09:57:06,09:57:06,974,43,"",0,0,23017.99,0
626010,10:10:00,10:10:00,968,44,"",0,0,24925.34,1
626100,09:00:00,09:00:00,102,2,"",0,0,1407.02,1
626100,09:01:42,09:01:42,103,3,"",0,0,2556.56,0
626100,09:02:29,09:02:29,104,4,"",0,0,3033.89,0
626100,09:03:11,09:03:11,105,5,"",0,0,3501.39,0
626100,09:03:41,09:03:41,106,6,"",0,0,3837.20,0
626100,09:04:35,09:04:35,107,7,"",0,0,4436.33,0
626100,09:05:17,09:05:17,108,8,"",0,0,4858.63,0
626100,09:05:44,09:05:44,109,9,"",0,0,5166.76,0
626100,09:06:07,09:06:07,110,10,"",0,0,5417.68,0
626100,09:06:31,09:06:31,111,11,"",0,0,5679.57,0
626100,09:07:00,09:07:00,112,12,"",0,0,5957.11,1
626100,09:08:16,09:08:16,113,13,"",0,0,6270.22,0
626100,09:09:23,09:09:23,114,14,"",0,0,6543.76,0
626100,09:10:25,09:10:25,115,15,"",0,0,6815.15,0
626100,09:14:00,09:14:00,963,16,"",0,0,7885.52,1
626100,09:15:56,09:15:56,117,17,"",0,0,8650.07,0
626100,09:19:11,09:19:11,118,18,"",0,0,9981.64,0
626100,09:20:00,09:20:00,119,19,"",0,0,10297.30,0
626100,09:21:21,09:21:21,120,20,"",0,0,10791.37,0
626100,09:22:21,09:22:21,121,21,"",0,0,11206.50,0
626100,09:23:21,09:23:21,122,22,"",0,0,11610.07,0
626100,09:24:00,09:24:00,123,23,"",0,0,11828.55,0
626100,09:24:38,09:24:38,124,24,"",0,0,12122.16,0
626100,09:25:23,09:25:23,125,25,"",0,0,12375.42,0
626100,09:26:19,09:26:19,126,26,"",0,0,12762.56,0
626100,09:27:00,09:27:00,127,27,"",0,0,12996.12,1
626100,09:27:38,09:27:38,128,28,"",0,0,13283.92,0
626100,09:28:37,09:28:37,129,29,"",0,0,13673.70,0
626100,09:29:29,09:29:29,130,30,"",0,0,14025.41,0
626100,09:30:36,09:30:36,131,31,"",0,0,14494.33,0
626100,09:31:25,09:31:25,132,32,"",0,0,14847.81,0
626100,09:32:32,09:32:32,133,33,"",0,0,15308.20,0
626100,09:33:43,09:33:43,134,34,"",0,0,15726.37,0
626100,09:34:23,09:34:23,135,35,"",0,0,16034.42,0
626100,09:35:34,09:35:34,136,36,"",0,0,16453.96,0
626100,09:36:30,09:36:30,137,37,"",0,0,16823.86,0
626100,09:38:00,09:38:00,138,38,"",0,0,17504.96,1
626100,09:39:50,09:39:50,950,39,"",0,0,18172.26,0
626100,09:44:06,09:44:06,951,40,"",0,0,19727.12,0
626100,09:49:24,09:49:24,952,41,"",0,0,21351.20,0
626100,09:52:00,09:52:00,953,42,"",0,0,22240.80,1
626100,09:57:06,09:57:06,974,43,"",0,0,23017.99,0
626100,10:10:00,10:10:00,968,44,"",0,0,24925.34,1
626110,09:00:00,09:00:00,102,2,"",0,0,1407.02,1
626110,09:01:42,09:01:42,103,3,"",0,0,2556.56,0
626110,09:02:29,09:02:29,104,4,"",0,0,3033.89,0
626110,09:03:11,09:03:11,105,5,"",0,0,3501.39,0
626110,09:03:41,09:03:41,106,6,"",0,0,3837.20,0
626110,09:04:35,09:04:35,107,7,"",0,0,4436.33,0
626110,09:05:17,09:05:17,108,8,"",0,0,4858.63,0
626110,09:05:44,09:05:44,109,9,"",0,0,5166.76,0
626110,09:06:07,09:06:07,110,10,"",0,0,5417.68,0
626110,09:06:31,09:06:31,111,11,"",0,0,5679.57,0
626110,09:07:00,09:07:00,112,12,"",0,0,5957.11,1
626110,09:08:16,09:08:16,113,13,"",0,0,6270.22,0
626110,09:09:23,09:09:23,114,14,"",0,0,6543.76,0
626110,09:10:25,09:10:25,115,15,"",0,0,6815.15,0
626110,09:14:00,09:14:00,963,16,"",0,0,7885.52,1
626110,09:15:56,09:15:56,117,17,"",0,0,8650.07,0
626110,09:19:11,09:19:11,118,18,"",0,0,9981.64,0
626110,09:20:00,09:20:00,119,19,"",0,0,10297.30,0
626110,09:21:21,09:21:21,120,20,"",0,0,10791.37,0
626110,09:22:21,09:22:21,121,21,"",0,0,11206.50,0
626110,09:23:21,09:23:21,122,22,"",0,0,11610.07,0
626110,09:24:00,09:24:00,123,23,"",0,0,11828.55,0
626110,09:24:38,09:24:38,124,24,"",0,0,12122.16,0
626110,09:25:23,09:25:23,125,25,"",0,0,12375.42,0
626110,09:26:19,09:26:19,126,26,"",0,0,12762.56,0
626110,09:27:00,09:27:00,127,27,"",0,0,12996.12,1
626110,09:27:38,09:27:38,128,28,"",0,0,13283.92,0
626110,09:28:37,09:28:37,129,29,"",0,0,13673.70,0
626110,09:29:29,09:29:29,130,30,"",0,0,14025.41,0
626110,09:30:36,09:30:36,131,31,"",0,0,14494.33,0
626110,09:31:25,09:31:25,132,32,"",0,0,14847.81,0
626110,09:32:32,09:32:32,133,33,"",0,0,15308.20,0
626110,09:33:43,09:33:43,134,34,"",0,0,15726.37,0
626110,09:34:23,09:34:23,135,35,"",0,0,16034.42,0
626110,09:35:34,09:35:34,136,36,"",0,0,16453.96,0
626110,09:36:30,09:36:30,137,37,"",0,0,16823.86,0
626110,09:38:00,09:38:00,138,38,"",0,0,17504.96,1
626110,09:39:50,09:39:50,950,39,"",0,0,18172.26,0
626110,09:44:06,09:44:06,951,40,"",0,0,19727.12,0
626110,09:49:24,09:49:24,952,41,"",0,0,21351.20,0
626110,09:52:00,09:52:00,953,42,"",0,0,22240.80,1
626110,09:57:06,09:57:06,974,43,"",0,0,23017.99,0
626110,10:10:00,10:10:00,968,44,"",0,0,24925.34,1
627070,16:04:00,16:04:00,685,1,"",0,0,0.00,1
627070,16:07:07,16:07:07,686,2,"",0,0,1004.91,0
627070,16:11:36,16:11:36,687,3,"",0,0,2650.86,0
627070,16:12:18,16:12:18,688,4,"",0,0,2920.53,0
627070,16:13:45,16:13:45,689,5,"",0,0,3485.88,0
627070,16:14:51,16:14:51,690,6,"",0,0,3873.61,0
627070,16:17:00,16:17:00,691,7,"",0,0,4424.58,1
627070,16:17:36,16:17:36,692,8,"",0,0,4704.94,0
627070,16:18:28,16:18:28,693,9,"",0,0,5198.74,0
627070,16:19:13,16:19:13,694,10,"",0,0,5605.15,0
627070,16:19:48,16:19:48,695,11,"",0,0,5985.93,0
627070,16:20:50,16:20:50,696,12,"",0,0,6580.91,0
627070,16:21:20,16:21:20,697,13,"",0,0,6877.05,0
627070,16:21:45,16:21:45,698,14,"",0,0,7068.22,0
627070,16:22:51,16:22:51,699,15,"",0,0,7768.00,0
627070,16:23:33,16:23:33,700,16,"",0,0,8130.19,0
627070,16:24:17,16:24:17,701,17,"",0,0,8515.87,0
627070,16:24:54,16:24:54,702,18,"",0,0,8899.25,0
627070,16:25:46,16:25:46,703,19,"",0,0,9461.68,0
627070,16:26:11,16:26:11,704,20,"",0,0,9727.94,0
627070,16:26:32,16:26:32,705,21,"",0,0,9939.17,0
627070,16:27:16,16:27:16,706,22,"",0,0,10301.62,0
627070,16:27:49,16:27:49,707,23,"",0,0,10618.09,0
627070,16:28:12,16:28:12,708,24,"",0,0,10848.09,0
627070,16:29:00,16:29:00,709,25,"",0,0,11275.76,1
627070,16:30:16,16:30:16,710,26,"",0,0,11713.42,0
627070,16:31:33,16:31:33,711,27,"",0,0,12103.79,0
627070,16:32:44,16:32:44,712,28,"",0,0,12502.27,0
627070,16:33:56,16:33:56,713,29,"",0,0,12871.34,0
627070,16:34:56,16:34:56,714,30,"",0,0,13143.64,0
627070,16:36:29,16:36:29,190,31,"",0,0,13632.51,0
627070,16:38:00,16:38:00,715,32,"",0,0,14078.93,1
627070,16:39:19,16:39:19,716,33,"",0,0,14530.64,0
627070,16:40:19,16:40:19,717,34,"",0,0,14828.34,0
627070,16:41:43,16:41:43,718,35,"",0,0,15307.99,0
627070,16:43:30,16:43:30,719,36,"",0,0,15754.90,0
627070,16:44:40,16:44:40,720,37,"",0,0,16123.92,0
627070,16:45:54,16:45:54,721,38,"",0,0,16524.09,0
627070,16:47:09,16:47:09,722,39,"",0,0,16913.97,0
627070,16:48:14,16:48:14,723,40,"",0,0,17287.18,0
627070,16:49:16,16:49:16,724,41,"",0,0,17652.17,0
627070,16:50:48,16:50:48,96,42,"",0,0,18177.24,0
627070,16:52:10,16:52:10,97,43,"",0,0,18599.28,0
627070,16:53:00,16:53:00,99,44,"",0,0,18873.56,1
627070,16:53:43,16:53:43,629,45,"",0,0,19231.27,0
627070,16:54:23,16:54:23,407,46,"",0,0,19585.21,0
627070,16:54:58,16:54:58,725,47,"",0,0,19859.77,0
627070,16:55:53,16:55:53,726,48,"",0,0,20393.28,0
627070,16:56:33,16:56:33,408,49,"",0,0,20705.40,0
627070,16:57:43,16:57:43,727,50,"",0,0,21286.67,0
627070,16:58:05,16:58:05,728,51,"",0,0,21486.76,0
627070,16:59:21,16:59:21,729,52,"",0,0,22028.23,0
627070,17:00:06,17:00:06,639,53,"",0,0,22376.51,0
627070,17:01:00,17:01:00,366,54,"",0,0,22783.07,1
627120,16:04:00,16:04:00,685,1,"",0,0,0.00,1
627120,16:07:07,16:07:07,686,2,"",0,0,1004.91,0
627120,16:11:36,16:11:36,687,3,"",0,0,2650.86,0
627120,16:12:18,16:12:18,688,4,"",0,0,2920.53,0
627120,16:13:45,16:13:45,689,5,"",0,0,3485.88,0
627120,16:14:51,16:14:51,690,6,"",0,0,3873.61,0
627120,16:17:00,16:17:00,691,7,"",0,0,4424.58,1
627120,16:17:36,16:17:36,692,8,"",0,0,4704.94,0
627120,16:18:28,16:18:28,693,9,"",0,0,5198.74,0
627120,16:19:13,16:19:13,694,10,"",0,0,5605.15,0
627120,16:19:48,16:19:48,695,11,"",0,0,5985.93,0
627120,16:20:50,16:20:50,696,12,"",0,0,6580.91,0
627120,16:21:20,16:21:20,697,13,"",0,0,6877.05,0
627120,16:21:45,16:21:45,698,14,"",0,0,7068.22,0
627120,16:22:51,16:22:51,699,15,"",0,0,7768.00,0
627120,16:23:33,16:23:33,700,16,"",0,0,8130.19,0
627120,16:24:17,16:24:17,701,17,"",0,0,8515.87,0
627120,16:24:54,16:24:54,702,18,"",0,0,8899.25,0
627120,16:25:46,16:25:46,703,19,"",0,0,9461.68,0
627120,16:26:11,16:26:11,704,20,"",0,0,9727.94,0
627120,16:26:32,16:26:32,705,21,"",0,0,9939.17,0
627120,16:27:16,16:27:16,706,22,"",0,0,10301.62,0
627120,16:27:49,16:27:49,707,23,"",0,0,10618.09,0
627120,16:28:12,16:28:12,708,24,"",0,0,10848.09,0
627120,16:29:00,16:29:00,709,25,"",0,0,11275.76,1
627120,16:30:16,16:30:16,710,26,"",0,0,11713.42,0
627120,16:31:33,16:31:33,711,27,"",0,0,12103.79,0
627120,16:32:44,16:32:44,712,28,"",0,0,12502.27,0
627120,16:33:56,16:33:56,713,29,"",0,0,12871.34,0
627120,16:34:56,16:34:56,714,30,"",0,0,13143.64,0
627120,16:36:29,16:36:29,190,31,"",0,0,13632.51,0
627120,16:38:00,16:38:00,715,32,"",0,0,14078.93,1
627120,16:39:19,16:39:19,716,33,"",0,0,14530.64,0
627120,16:40:19,16:40:19,717,34,"",0,0,14828.34,0
627120,16:41:43,16:41:43,718,35,"",0,0,15307.99,0
627120,16:43:30,16:43:30,719,36,"",0,0,15754.90,0
627120,16:44:40,16:44:40,720,37,"",0,0,16123.92,0
627120,16:45:54,16:45:54,721,38,"",0,0,16524.09,0
627120,16:47:09,16:47:09,722,39,"",0,0,16913.97,0
627120,16:48:14,16:48:14,723,40,"",0,0,17287.18,0
627120,16:49:16,16:49:16,724,41,"",0,0,17652.17,0
627120,16:50:48,16:50:48,96,42,"",0,0,18177.24,0
627120,16:52:10,16:52:10,97,43,"",0,0,18599.28,0
627120,16:53:00,16:53:00,99,44,"",0,0,18873.56,1
627120,16:53:43,16:53:43,629,45,"",0,0,19231.27,0
627120,16:54:23,16:54:23,407,46,"",0,0,19585.21,0
627120,16:54:58,16:54:58,725,47,"",0,0,19859.77,0
627120,16:55:53,16:55:53,726,48,"",0,0,20393.28,0
627120,16:56:33,16:56:33,408,49,"",0,0,20705.40,0
627120,16:57:43,16:57:43,727,50,"",0,0,21286.67,0
627120,16:58:05,16:58:05,728,51,"",0,0,21486.76,0
627120,16:59:21,16:59:21,729,52,"",0,0,22028.23,0
627120,17:00:06,17:00:06,639,53,"",0,0,22376.51,0
627120,17:01:00,17:01:00,366,54,"",0,0,22783.07,1
628010,08:24:00,08:24:00,547,2,"",0,0,148.39,1
628010,08:24:49,08:24:49,548,3,"",0,0,516.91,0
628010,08:25:52,08:25:52,549,4,"",0,0,1036.81,0
628010,08:27:01,08:27:01,550,5,"",0,0,1601.96,0
628010,08:28:02,08:28:02,551,6,"",0,0,2166.21,0
628010,08:29:18,08:29:18,552,7,"",0,0,2787.70,0
628010,08:30:03,08:30:03,553,8,"",0,0,3125.56,0
628010,08:30:35,08:30:35,554,9,"",0,0,3315.71,0
628010,08:31:19,08:31:19,555,10,"",0,0,3683.10,0
628010,08:33:11,08:33:11,556,11,"",0,0,4568.36,0
628010,08:33:45,08:33:45,557,12,"",0,0,4931.57,0
628010,08:34:39,08:34:39,558,13,"",0,0,5431.79,0
628010,08:35:31,08:35:31,559,14,"",0,0,5896.49,0
628010,08:36:19,08:36:19,560,15,"",0,0,6265.12,0
628010,08:37:05,08:37:05,561,16,"",0,0,6599.86,0
628010,08:37:47,08:37:47,562,17,"",0,0,6927.91,0
628010,08:39:06,08:39:06,915,18,"",0,0,7610.80,0
628010,08:40:01,08:40:01,28,19,"",0,0,8011.32,0
628010,08:40:44,08:40:44,29,20,"",0,0,8291.21,0
628010,08:41:51,08:41:51,30,21,"",0,0,8896.37,0
628010,08:43:00,08:43:00,916,22,"",0,0,9498.36,1
628010,08:47:11,08:47:11,917,23,"",0,0,10924.88,0
628010,08:48:53,08:48:53,918,24,"",0,0,11600.87,0
628010,08:50:29,08:50:29,919,25,"",0,0,12206.68,0
628010,08:51:30,08:51:30,920,26,"",0,0,12564.94,0
628010,08:52:28,08:52:28,921,27,"",0,0,12967.53,0
628010,08:53:40,08:53:40,922,28,"",0,0,13445.33,0
628010,08:54:32,08:54:32,923,29,"",0,0,13804.89,0
628010,08:55:37,08:55:37,924,30,"",0,0,14210.82,0
628010,08:56:40,08:56:40,223,31,"",0,0,14621.36,0
628010,08:57:41,08:57:41,224,32,"",0,0,15092.77,0
628010,08:58:44,08:58:44,225,33,"",0,0,15512.18,0
628010,08:59:45,08:59:45,226,34,"",0,0,15927.78,0
628010,09:00:50,09:00:50,227,35,"",0,0,16348.10,0
628010,09:02:00,09:02:00,228,36,"",0,0,16828.16,1
628010,09:03:01,09:03:01,229,37,"",0,0,17187.84,0
628010,09:04:00,09:04:00,655,38,"",0,0,17529.35,0
628010,09:04:46,09:04:46,656,39,"",0,0,17825.58,0
628010,09:05:51,09:05:51,657,40,"",0,0,18241.69,0
628010,09:06:58,09:06:58,658,41,"",0,0,18708.16,0
628010,09:07:41,09:07:41,659,42,"",0,0,19051.64,0
628010,09:08:48,09:08:48,925,43,"",0,0,19538.08,0
628010,09:10:04,09:10:04,926,44,"",0,0,20082.06,0
628010,09:11:03,09:11:03,927,45,"",0,0,20492.89,0
628010,09:12:00,09:12:00,928,46,"",0,0,20882.82,1
628010,09:12:53,09:12:53,929,47,"",0,0,21139.12,0
628010,09:14:05,09:14:05,930,48,"",0,0,21623.83,0
628010,09:15:41,09:15:41,931,49,"",0,0,22028.60,0
628010,09:16:53,09:16:53,945,50,"",0,0,22464.13,0
628010,09:17:52,09:17:52,932,51,"",0,0,22716.71,0
628010,09:18:57,09:18:57,933,52,"",0,0,23129.90,0
628010,09:19:39,09:19:39,934,53,"",0,0,23424.40,0
628010,09:20:35,09:20:35,935,54,"",0,0,23775.46,0
628010,09:22:52,09:22:52,936,55,"",0,0,24585.10,0
628010,09:23:27,09:23:27,937,56,"",0,0,24763.41,0
628010,09:24:02,09:24:02,938,57,"",0,0,24928.42,0
628010,09:24:37,09:24:37,939,58,"",0,0,25134.70,0
628010,09:25:47,09:25:47,940,59,"",0,0,25520.63,0
628010,09:27:00,09:27:00,870,60,"",0,0,25964.00,1
628100,08:24:00,08:24:00,547,2,"",0,0,148.39,1
628100,08:24:49,08:24:49,548,3,"",0,0,516.91,0
628100,08:25:52,08:25:52,549,4,"",0,0,1036.81,0
628100,08:27:01,08:27:01,550,5,"",0,0,1601.96,0
628100,08:28:02,08:28:02,551,6,"",0,0,2166.21,0
628100,08:29:18,08:29:18,552,7,"",0,0,2787.70,0
628100,08:30:03,08:30:03,553,8,"",0,0,3125.56,0
628100,08:30:35,08:30:35,554,9,"",0,0,3315.71,0
628100,08:31:19,08:31:19,555,10,"",0,0,3683.10,0
628100,08:33:11,08:33:11,556,11,"",0,0,4568.36,0
628100,08:33:45,08:33:45,557,12,"",0,0,4931.57,0
628100,08:34:39,08:34:39,558,13,"",0,0,5431.79,0
628100,08:35:31,08:35:31,559,14,"",0,0,5896.49,0
628100,08:36:19,08:36:19,560,15,"",0,0,6265.12,0
628100,08:37:05,08:37:05,561,16,"",0,0,6599.86,0
628100,08:37:47,08:37:47,562,17,"",0,0,6927.91,0
628100,08:39:06,08:39:06,915,18,"",0,0,7610.80,0
628100,08:40:01,08:40:01,28,19,"",0,0,8011.32,0
628100,08:40:44,08:40:44,29,20,"",0,0,8291.21,0
628100,08:41:51,08:41:51,30,21,"",0,0,8896.37,0
628100,08:43:00,08:43:00,916,22,"",0,0,9498.36,1
628100,08:47:11,08:47:11,917,23,"",0,0,10924.88,0
628100,08:48:53,08:48:53,918,24,"",0,0,11600.87,0
628100,08:50:29,08:50:29,919,25,"",0,0,12206.68,0
628100,08:51:30,08:51:30,920,26,"",0,0,12564.94,0
628100,08:52:28,08:52:28,921,27,"",0,0,12967.53,0
628100,08:53:40,08:53:40,922,28,"",0,0,13445.33,0
628100,08:54:32,08:54:32,923,29,"",0,0,13804.89,0
628100,08:55:37,08:55:37,924,30,"",0,0,14210.82,0
628100,08:56:40,08:56:40,223,31,"",0,0,14621.36,0
628100,08:57:41,08:57:41,224,32,"",0,0,15092.77,0
628100,08:58:44,08:58:44,225,33,"",0,0,15512.18,0
628100,08:59:45,08:59:45,226,34,"",0,0,15927.78,0
628100,09:00:50,09:00:50,227,35,"",0,0,16348.10,0
628100,09:02:00,09:02:00,228,36,"",0,0,16828.16,1
628100,09:03:01,09:03:01,229,37,"",0,0,17187.84,0
628100,09:04:00,09:04:00,655,38,"",0,0,17529.35,0
628100,09:04:46,09:04:46,656,39,"",0,0,17825.58,0
628100,09:05:51,09:05:51,657,40,"",0,0,18241.69,0
628100,09:06:58,09:06:58,658,41,"",0,0,18708.16,0
628100,09:07:41,09:07:41,659,42,"",0,0,19051.64,0
628100,09:08:48,09:08:48,925,43,"",0,0,19538.08,0
628100,09:10:04,09:10:04,926,44,"",0,0,20082.06,0
628100,09:11:03,09:11:03,927,45,"",0,0,20492.89,0
628100,09:12:00,09:12:00,928,46,"",0,0,20882.82,1
628100,09:12:53,09:12:53,929,47,"",0,0,21139.12,0
628100,09:14:05,09:14:05,930,48,"",0,0,21623.83,0
628100,09:15:41,09:15:41,931,49,"",0,0,22028.60,0
628100,09:16:53,09:16:53,945,50,"",0,0,22464.13,0
628100,09:17:52,09:17:52,932,51,"",0,0,22716.71,0
628100,09:18:57,09:18:57,933,52,"",0,0,23129.90,0
628100,09:19:39,09:19:39,934,53,"",0,0,23424.40,0
628100,09:20:35,09:20:35,935,54,"",0,0,23775.46,0
628100,09:22:52,09:22:52,936,55,"",0,0,24585.10,0
628100,09:23:27,09:23:27,937,56,"",0,0,24763.41,0
628100,09:24:02,09:24:02,938,57,"",0,0,24928.42,0
628100,09:24:37,09:24:37,939,58,"",0,0,25134.70,0
628100,09:25:47,09:25:47,940,59,"",0,0,25520.63,0
628100,09:27:00,09:27:00,870,60,"",0,0,25964.00,1
628110,08:24:00,08:24:00,547,2,"",0,0,148.39,1
628110,08:24:49,08:24:49,548,3,"",0,0,516.91,0
628110,08:25:52,08:25:52,549,4,"",0,0,1036.81,0
628110,08:27:01,08:27:01,550,5,"",0,0,1601.96,0
628110,08:28:02,08:28:02,551,6,"",0,0,2166.21,0
628110,08:29:18,08:29:18,552,7,"",0,0,2787.70,0
628110,08:30:03,08:30:03,553,8,"",0,0,3125.56,0
628110,08:30:35,08:30:35,554,9,"",0,0,3315.71,0
628110,08:31:19,08:31:19,555,10,"",0,0,3683.10,0
628110,08:33:11,08:33:11,556,11,"",0,0,4568.36,0
628110,08:33:45,08:33:45,557,12,"",0,0,4931.57,0
628110,08:34:39,08:34:39,558,13,"",0,0,5431.79,0
628110,08:35:31,08:35:31,559,14,"",0,0,5896.49,0
628110,08:36:19,08:36:19,560,15,"",0,0,6265.12,0
628110,08:37:05,08:37:05,561,16,"",0,0,6599.86,0
628110,08:37:47,08:37:47,562,17,"",0,0,6927.91,0
628110,08:39:06,08:39:06,915,18,"",0,0,7610.80,0
628110,08:40:01,08:40:01,28,19,"",0,0,8011.32,0
628110,08:40:44,08:40:44,29,20,"",0,0,8291.21,0
628110,08:41:51,08:41:51,30,21,"",0,0,8896.37,0
628110,08:43:00,08:43:00,916,22,"",0,0,9498.36,1
628110,08:47:11,08:47:11,917,23,"",0,0,10924.88,0
628110,08:48:53,08:48:53,918,24,"",0,0,11600.87,0
628110,08:50:29,08:50:29,919,25,"",0,0,12206.68,0
628110,08:51:30,08:51:30,920,26,"",0,0,12564.94,0
628110,08:52:28,08:52:28,921,27,"",0,0,12967.53,0
628110,08:53:40,08:53:40,922,28,"",0,0,13445.33,0
628110,08:54:32,08:54:32,923,29,"",0,0,13804.89,0
628110,08:55:37,08:55:37,924,30,"",0,0,14210.82,0
628110,08:56:40,08:56:40,223,31,"",0,0,14621.36,0
628110,08:57:41,08:57:41,224,32,"",0,0,15092.77,0
628110,08:58:44,08:58:44,225,33,"",0,0,15512.18,0
628110,08:59:45,08:59:45,226,34,"",0,0,15927.78,0
628110,09:00:50,09:00:50,227,35,"",0,0,16348.10,0
628110,09:02:00,09:02:00,228,36,"",0,0,16828.16,1
628110,09:03:01,09:03:01,229,37,"",0,0,17187.84,0
628110,09:04:00,09:04:00,655,38,"",0,0,17529.35,0
628110,09:04:46,09:04:46,656,39,"",0,0,17825.58,0
628110,09:05:51,09:05:51,657,40,"",0,0,18241.69,0
628110,09:06:58,09:06:58,658,41,"",0,0,18708.16,0
628110,09:07:41,09:07:41,659,42,"",0,0,19051.64,0
628110,09:08:48,09:08:48,925,43,"",0,0,19538.08,0
628110,09:10:04,09:10:04,926,44,"",0,0,20082.06,0
628110,09:11:03,09:11:03,927,45,"",0,0,20492.89,0
628110,09:12:00,09:12:00,928,46,"",0,0,20882.82,1
628110,09:12:53,09:12:53,929,47,"",0,0,21139.12,0
628110,09:14:05,09:14:05,930,48,"",0,0,21623.83,0
628110,09:15:41,09:15:41,931,49,"",0,0,22028.60,0
628110,09:16:53,09:16:53,945,50,"",0,0,22464.13,0
628110,09:17:52,09:17:52,932,51,"",0,0,22716.71,0
628110,09:18:57,09:18:57,933,52,"",0,0,23129.90,0
628110,09:19:39,09:19:39,934,53,"",0,0,23424.40,0
628110,09:20:35,09:20:35,935,54,"",0,0,23775.46,0
628110,09:22:52,09:22:52,936,55,"",0,0,24585.10,0
628110,09:23:27,09:23:27,937,56,"",0,0,24763.41,0
628110,09:24:02,09:24:02,938,57,"",0,0,24928.42,0
628110,09:24:37,09:24:37,939,58,"",0,0,25134.70,0
628110,09:25:47,09:25:47,940,59,"",0,0,25520.63,0
628110,09:27:00,09:27:00,870,60,"",0,0,25964.00,1
629020,20:16:00,20:16:00,240,1,"",0,0,0.00,1
629020,20:17:08,20:17:08,870,2,"",0,0,346.94,0
629020,20:17:33,20:17:33,242,3,"",0,0,463.78,0
629020,20:18:18,20:18:18,243,4,"",0,0,740.45,0
629020,20:19:18,20:19:18,244,5,"",0,0,1080.66,0
629020,20:20:05,20:20:05,245,6,"",0,0,1376.23,0
629020,20:21:21,20:21:21,246,7,"",0,0,1809.98,0
629020,20:21:58,20:21:58,247,8,"",0,0,2053.76,0
629020,20:22:44,20:22:44,248,9,"",0,0,2353.50,0
629020,20:23:57,20:23:57,236,10,"",0,0,2806.38,0
629020,20:24:46,20:24:46,237,11,"",0,0,3177.09,0
629020,20:26:09,20:26:09,96,12,"",0,0,3663.83,0
629020,20:29:00,20:29:00,249,13,"",0,0,4737.31,1
629020,20:29:53,20:29:53,250,14,"",0,0,5097.16,0
629020,20:30:59,20:30:59,251,15,"",0,0,5556.93,0
629020,20:32:09,20:32:09,252,16,"",0,0,6043.34,0
629020,20:32:54,20:32:54,253,17,"",0,0,6281.68,0
629020,20:34:06,20:34:06,254,18,"",0,0,6737.43,0
629020,20:35:14,20:35:14,255,19,"",0,0,7104.62,0
629020,20:36:18,20:36:18,256,20,"",0,0,7546.77,0
629020,20:36:41,20:36:41,257,21,"",0,0,7712.53,0
629020,20:37:41,20:37:41,258,22,"",0,0,8108.22,0
629020,20:38:11,20:38:11,259,23,"",0,0,8312.46,0
629020,20:39:00,20:39:00,260,24,"",0,0,8646.21,1
629020,20:40:01,20:40:01,261,25,"",0,0,9108.98,0
629020,20:41:14,20:41:14,18,26,"",0,0,9628.15,0
629020,20:42:02,20:42:02,19,27,"",0,0,9968.96,0
629020,20:42:50,20:42:50,262,28,"",0,0,10334.66,0
629020,20:43:14,20:43:14,263,29,"",0,0,10532.09,0
629020,20:44:29,20:44:29,264,30,"",0,0,10969.20,0
629020,20:45:19,20:45:19,265,31,"",0,0,11348.12,0
629020,20:46:07,20:46:07,266,32,"",0,0,11719.92,0
629020,20:47:16,20:47:16,267,33,"",0,0,12242.10,0
629020,20:48:15,20:48:15,268,34,"",0,0,12657.58,0
629020,20:49:00,20:49:00,269,35,"",0,0,12981.90,1
629020,20:50:05,20:50:05,270,36,"",0,0,13492.53,0
629020,20:51:00,20:51:00,271,37,"",0,0,13897.40,0
629020,20:51:48,20:51:48,272,38,"",0,0,14312.66,0
629020,20:52:52,20:52:52,273,39,"",0,0,14766.52,0
629020,20:53:46,20:53:46,274,40,"",0,0,15136.40,0
629020,20:55:11,20:55:11,275,41,"",0,0,15741.29,0
629020,20:56:28,20:56:28,276,42,"",0,0,16306.97,0
629020,20:58:00,20:58:00,277,43,"",0,0,16988.87,1
629020,21:00:23,21:00:23,278,44,"",0,0,18057.19,0
629020,21:01:24,21:01:24,279,45,"",0,0,18529.93,0
629020,21:01:53,21:01:53,280,46,"",0,0,18726.42,0
629020,21:02:31,21:02:31,281,47,"",0,0,18999.31,0
629020,21:03:40,21:03:40,282,48,"",0,0,19507.22,0
629020,21:04:16,21:04:16,283,49,"",0,0,19781.41,0
629020,21:05:00,21:05:00,284,50,"",0,0,20093.19,1
629020,21:06:01,21:06:01,285,51,"",0,0,20799.28,0
629020,21:06:47,21:06:47,286,52,"",0,0,21312.33,0
629020,21:07:20,21:07:20,287,53,"",0,0,21597.58,0
629020,21:07:50,21:07:50,288,54,"",0,0,21883.33,0
629020,21:12:19,21:12:19,289,55,"",0,0,24422.80,0
629020,21:13:00,21:13:00,290,56,"",0,0,24823.83,1
629020,21:16:21,21:16:21,291,57,"",0,0,26156.57,0
629020,21:17:05,21:17:05,292,58,"",0,0,26485.95,0
629020,21:17:27,21:17:27,293,59,"",0,0,26646.01,0
629020,21:18:09,21:18:09,294,60,"",0,0,26915.08,0
629020,21:19:18,21:19:18,295,61,"",0,0,27432.50,0
629020,21:20:00,21:20:00,296,62,"",0,0,27741.18,0
629020,21:20:52,21:20:52,297,63,"",0,0,28155.20,0
629020,21:21:56,21:21:56,298,64,"",0,0,28575.24,0
629020,21:23:20,21:23:20,299,65,"",0,0,29153.14,0
629020,21:24:20,21:24:20,300,66,"",0,0,29560.18,0
629020,21:25:00,21:25:00,301,67,"",0,0,29852.31,1
629090,20:16:00,20:16:00,240,1,"",0,0,0.00,1
629090,20:17:08,20:17:08,870,2,"",0,0,346.94,0
629090,20:17:33,20:17:33,242,3,"",0,0,463.78,0
629090,20:18:18,20:18:18,243,4,"",0,0,740.45,0
629090,20:19:18,20:19:18,244,5,"",0,0,1080.66,0
629090,20:20:05,20:20:05,245,6,"",0,0,1376.23,0
629090,20:21:21,20:21:21,246,7,"",0,0,1809.98,0
629090,20:21:58,20:21:58,247,8,"",0,0,2053.76,0
629090,20:22:44,20:22:44,248,9,"",0,0,2353.50,0
629090,20:23:57,20:23:57,236,10,"",0,0,2806.38,0
629090,20:24:46,20:24:46,237,11,"",0,0,3177.09,0
629090,20:26:09,20:26:09,96,12,"",0,0,3663.83,0
629090,20:29:00,20:29:00,249,13,"",0,0,4737.31,1
629090,20:29:53,20:29:53,250,14,"",0,0,5097.16,0
629090,20:30:59,20:30:59,251,15,"",0,0,5556.93,0
629090,20:32:09,20:32:09,252,16,"",0,0,6043.34,0
629090,20:32:54,20:32:54,253,17,"",0,0,6281.68,0
629090,20:34:06,20:34:06,254,18,"",0,0,6737.43,0
629090,20:35:14,20:35:14,255,19,"",0,0,7104.62,0
629090,20:36:18,20:36:18,256,20,"",0,0,7546.77,0
629090,20:36:41,20:36:41,257,21,"",0,0,7712.53,0
629090,20:37:41,20:37:41,258,22,"",0,0,8108.22,0
629090,20:38:11,20:38:11,259,23,"",0,0,8312.46,0
629090,20:39:00,20:39:00,260,24,"",0,0,8646.21,1
629090,20:40:01,20:40:01,261,25,"",0,0,9108.98,0
629090,20:41:14,20:41:14,18,26,"",0,0,9628.15,0
629090,20:42:02,20:42:02,19,27,"",0,0,9968.96,0
629090,20:42:50,20:42:50,262,28,"",0,0,10334.66,0
629090,20:43:14,20:43:14,263,29,"",0,0,10532.09,0
629090,20:44:29,20:44:29,264,30,"",0,0,10969.20,0
629090,20:45:19,20:45:19,265,31,"",0,0,11348.12,0
629090,20:46:07,20:46:07,266,32,"",0,0,11719.92,0
629090,20:47:16,20:47:16,267,33,"",0,0,12242.10,0
629090,20:48:15,20:48:15,268,34,"",0,0,12657.58,0
629090,20:49:00,20:49:00,269,35,"",0,0,12981.90,1
629090,20:50:05,20:50:05,270,36,"",0,0,13492.53,0
629090,20:51:00,20:51:00,271,37,"",0,0,13897.40,0
629090,20:51:48,20:51:48,272,38,"",0,0,14312.66,0
629090,20:52:52,20:52:52,273,39,"",0,0,14766.52,0
629090,20:53:46,20:53:46,274,40,"",0,0,15136.40,0
629090,20:55:11,20:55:11,275,41,"",0,0,15741.29,0
629090,20:56:28,20:56:28,276,42,"",0,0,16306.97,0
629090,20:58:00,20:58:00,277,43,"",0,0,16988.87,1
629090,21:00:23,21:00:23,278,44,"",0,0,18057.19,0
629090,21:01:24,21:01:24,279,45,"",0,0,18529.93,0
629090,21:01:53,21:01:53,280,46,"",0,0,18726.42,0
629090,21:02:31,21:02:31,281,47,"",0,0,18999.31,0
629090,21:03:40,21:03:40,282,48,"",0,0,19507.22,0
629090,21:04:16,21:04:16,283,49,"",0,0,19781.41,0
629090,21:05:00,21:05:00,284,50,"",0,0,20093.19,1
629090,21:06:01,21:06:01,285,51,"",0,0,20799.28,0
629090,21:06:47,21:06:47,286,52,"",0,0,21312.33,0
629090,21:07:20,21:07:20,287,53,"",0,0,21597.58,0
629090,21:07:50,21:07:50,288,54,"",0,0,21883.33,0
629090,21:12:19,21:12:19,289,55,"",0,0,24422.80,0
629090,21:13:00,21:13:00,290,56,"",0,0,24823.83,1
629090,21:16:21,21:16:21,291,57,"",0,0,26156.57,0
629090,21:17:05,21:17:05,292,58,"",0,0,26485.95,0
629090,21:17:27,21:17:27,293,59,"",0,0,26646.01,0
629090,21:18:09,21:18:09,294,60,"",0,0,26915.08,0
629090,21:19:18,21:19:18,295,61,"",0,0,27432.50,0
629090,21:20:00,21:20:00,296,62,"",0,0,27741.18,0
629090,21:20:52,21:20:52,297,63,"",0,0,28155.20,0
629090,21:21:56,21:21:56,298,64,"",0,0,28575.24,0
629090,21:23:20,21:23:20,299,65,"",0,0,29153.14,0
629090,21:24:20,21:24:20,300,66,"",0,0,29560.18,0
629090,21:25:00,21:25:00,301,67,"",0,0,29852.31,1
630070,06:07:00,06:07:00,685,1,"",0,0,0.00,1
630070,06:09:24,06:09:24,686,2,"",0,0,1004.91,0
630070,06:12:51,06:12:51,687,3,"",0,0,2650.86,0
630070,06:13:23,06:13:23,688,4,"",0,0,2920.53,0
630070,06:14:30,06:14:30,689,5,"",0,0,3485.88,0
630070,06:15:21,06:15:21,690,6,"",0,0,3873.61,0
630070,06:17:00,06:17:00,691,7,"",0,0,4424.58,1
630070,06:17:33,06:17:33,692,8,"",0,0,4704.94,0
630070,06:18:21,06:18:21,693,9,"",0,0,5198.74,0
630070,06:19:01,06:19:01,694,10,"",0,0,5605.15,0
630070,06:19:34,06:19:34,695,11,"",0,0,5985.93,0
630070,06:20:31,06:20:31,696,12,"",0,0,6580.91,0
630070,06:20:58,06:20:58,697,13,"",0,0,6877.05,0
630070,06:21:21,06:21:21,698,14,"",0,0,7068.22,0
630070,06:22:22,06:22:22,699,15,"",0,0,7768.00,0
630070,06:23:00,06:23:00,700,16,"",0,0,8130.19,0
630070,06:23:41,06:23:41,701,17,"",0,0,8515.87,0
630070,06:24:15,06:24:15,702,18,"",0,0,8899.25,0
630070,06:25:02,06:25:02,703,19,"",0,0,9461.68,0
630070,06:25:25,06:25:25,704,20,"",0,0,9727.94,0
630070,06:25:44,06:25:44,705,21,"",0,0,9939.17,0
630070,06:26:25,06:26:25,706,22,"",0,0,10301.62,0
630070,06:26:54,06:26:54,707,23,"",0,0,10618.09,0
630070,06:27:16,06:27:16,708,24,"",0,0,10848.09,0
630070,06:28:00,06:28:00,709,25,"",0,0,11275.76,1
630070,06:28:59,06:28:59,710,26,"",0,0,11713.42,0
630070,06:29:59,06:29:59,711,27,"",0,0,12103.79,0
630070,06:30:54,06:30:54,712,28,"",0,0,12502.27,0
630070,06:31:50,06:31:50,713,29,"",0,0,12871.34,0
630070,06:32:37,06:32:37,714,30,"",0,0,13143.64,0
630070,06:33:49,06:33:49,190,31,"",0,0,13632.51,0
630070,06:35:00,06:35:00,715,32,"",0,0,14078.93,1
630070,06:35:47,06:35:47,716,33,"",0,0,14530.64,0
630070,06:36:23,06:36:23,717,34,"",0,0,14828.34,0
630070,06:37:14,06:37:14,718,35,"",0,0,15307.99,0
630070,06:38:18,06:38:18,719,36,"",0,0,15754.90,0
630070,06:39:00,06:39:00,720,37,"",0,0,16123.92,0
630070,06:39:44,06:39:44,721,38,"",0,0,16524.09,0
630070,06:40:29,06:40:29,722,39,"",0,0,16913.97,0
630070,06:41:08,06:41:08,723,40,"",0,0,17287.18,0
630070,06:41:45,06:41:45,724,41,"",0,0,17652.17,0
630070,06:42:40,06:42:40,96,42,"",0,0,18177.24,0
630070,06:43:30,06:43:30,97,43,"",0,0,18599.28,0
630070,06:44:00,06:44:00,99,44,"",0,0,18873.56,1
630070,06:44:32,06:44:32,629,45,"",0,0,19231.27,0
630070,06:45:02,06:45:02,407,46,"",0,0,19585.21,0
630070,06:45:28,06:45:28,725,47,"",0,0,19859.77,0
630070,06:46:10,06:46:10,726,48,"",0,0,20393.28,0
630070,06:46:40,06:46:40,408,49,"",0,0,20705.40,0
630070,06:47:32,06:47:32,727,50,"",0,0,21286.67,0
630070,06:47:48,06:47:48,728,51,"",0,0,21486.76,0
630070,06:48:46,06:48:46,729,52,"",0,0,22028.23,0
630070,06:49:20,06:49:20,639,53,"",0,0,22376.51,0
630070,06:50:00,06:50:00,366,54,"",0,0,22783.07,1
630120,06:07:00,06:07:00,685,1,"",0,0,0.00,1
630120,06:09:24,06:09:24,686,2,"",0,0,1004.91,0
630120,06:12:51,06:12:51,687,3,"",0,0,2650.86,0
630120,06:13:23,06:13:23,688,4,"",0,0,2920.53,0
630120,06:14:30,06:14:30,689,5,"",0,0,3485.88,0
630120,06:15:21,06:15:21,690,6,"",0,0,3873.61,0
630120,06:17:00,06:17:00,691,7,"",0,0,4424.58,1
630120,06:17:33,06:17:33,692,8,"",0,0,4704.94,0
630120,06:18:21,06:18:21,693,9,"",0,0,5198.74,0
630120,06:19:01,06:19:01,694,10,"",0,0,5605.15,0
630120,06:19:34,06:19:34,695,11,"",0,0,5985.93,0
630120,06:20:31,06:20:31,696,12,"",0,0,6580.91,0
630120,06:20:58,06:20:58,697,13,"",0,0,6877.05,0
630120,06:21:21,06:21:21,698,14,"",0,0,7068.22,0
630120,06:22:22,06:22:22,699,15,"",0,0,7768.00,0
630120,06:23:00,06:23:00,700,16,"",0,0,8130.19,0
630120,06:23:41,06:23:41,701,17,"",0,0,8515.87,0
630120,06:24:15,06:24:15,702,18,"",0,0,8899.25,0
630120,06:25:02,06:25:02,703,19,"",0,0,9461.68,0
630120,06:25:25,06:25:25,704,20,"",0,0,9727.94,0
630120,06:25:44,06:25:44,705,21,"",0,0,9939.17,0
630120,06:26:25,06:26:25,706,22,"",0,0,10301.62,0
630120,06:26:54,06:26:54,707,23,"",0,0,10618.09,0
630120,06:27:16,06:27:16,708,24,"",0,0,10848.09,0
630120,06:28:00,06:28:00,709,25,"",0,0,11275.76,1
630120,06:28:59,06:28:59,710,26,"",0,0,11713.42,0
630120,06:29:59,06:29:59,711,27,"",0,0,12103.79,0
630120,06:30:54,06:30:54,712,28,"",0,0,12502.27,0
630120,06:31:50,06:31:50,713,29,"",0,0,12871.34,0
630120,06:32:37,06:32:37,714,30,"",0,0,13143.64,0
630120,06:33:49,06:33:49,190,31,"",0,0,13632.51,0
630120,06:35:00,06:35:00,715,32,"",0,0,14078.93,1
630120,06:35:47,06:35:47,716,33,"",0,0,14530.64,0
630120,06:36:23,06:36:23,717,34,"",0,0,14828.34,0
630120,06:37:14,06:37:14,718,35,"",0,0,15307.99,0
630120,06:38:18,06:38:18,719,36,"",0,0,15754.90,0
630120,06:39:00,06:39:00,720,37,"",0,0,16123.92,0
630120,06:39:44,06:39:44,721,38,"",0,0,16524.09,0
630120,06:40:29,06:40:29,722,39,"",0,0,16913.97,0
630120,06:41:08,06:41:08,723,40,"",0,0,17287.18,0
630120,06:41:45,06:41:45,724,41,"",0,0,17652.17,0
630120,06:42:40,06:42:40,96,42,"",0,0,18177.24,0
630120,06:43:30,06:43:30,97,43,"",0,0,18599.28,0
630120,06:44:00,06:44:00,99,44,"",0,0,18873.56,1
630120,06:44:32,06:44:32,629,45,"",0,0,19231.27,0
630120,06:45:02,06:45:02,407,46,"",0,0,19585.21,0
630120,06:45:28,06:45:28,725,47,"",0,0,19859.77,0
630120,06:46:10,06:46:10,726,48,"",0,0,20393.28,0
630120,06:46:40,06:46:40,408,49,"",0,0,20705.40,0
630120,06:47:32,06:47:32,727,50,"",0,0,21286.67,0
630120,06:47:48,06:47:48,728,51,"",0,0,21486.76,0
630120,06:48:46,06:48:46,729,52,"",0,0,22028.23,0
630120,06:49:20,06:49:20,639,53,"",0,0,22376.51,0
630120,06:50:00,06:50:00,366,54,"",0,0,22783.07,1
631020,12:41:00,12:41:00,968,1,"",0,0,0.00,1
631020,12:47:40,12:47:40,975,2,"",0,0,1292.81,0
631020,12:51:18,12:51:18,954,3,"",0,0,1911.90,0
631020,12:56:00,12:56:00,955,4,"",0,0,2773.35,1
631020,12:58:44,12:58:44,956,5,"",0,0,3607.50,0
631020,13:04:22,13:04:22,957,6,"",0,0,5246.30,0
631020,13:09:50,13:09:50,958,7,"",0,0,6848.28,0
631020,13:12:00,13:12:00,140,8,"",0,0,7440.03,1
631020,13:13:31,13:13:31,141,9,"",0,0,8029.25,0
631020,13:14:41,13:14:41,142,10,"",0,0,8457.52,0
631020,13:16:02,13:16:02,143,11,"",0,0,8897.64,0
631020,13:16:54,13:16:54,144,12,"",0,0,9250.20,0
631020,13:17:45,13:17:45,145,13,"",0,0,9579.41,0
631020,13:18:47,13:18:47,146,14,"",0,0,10000.30,0
631020,13:19:49,13:19:49,147,15,"",0,0,10402.52,0
631020,13:21:01,13:21:01,148,16,"",0,0,10890.29,0
631020,13:22:11,13:22:11,149,17,"",0,0,11381.45,0
631020,13:23:32,13:23:32,150,18,"",0,0,11837.81,0
631020,13:24:00,13:24:00,151,19,"",0,0,12013.74,1
631020,13:24:51,13:24:51,152,20,"",0,0,12289.65,0
631020,13:25:49,13:25:49,153,21,"",0,0,12607.21,0
631020,13:26:36,13:26:36,154,22,"",0,0,12855.29,0
631020,13:27:27,13:27:27,155,23,"",0,0,13149.01,0
631020,13:28:11,13:28:11,156,24,"",0,0,13385.37,0
631020,13:29:35,13:29:35,157,25,"",0,0,13869.81,0
631020,13:30:59,13:30:59,158,26,"",0,0,14281.51,0
631020,13:31:50,13:31:50,869,27,"",0,0,14546.25,0
631020,13:33:33,13:33:33,160,28,"",0,0,15145.56,0
631020,13:37:23,13:37:23,161,29,"",0,0,16404.87,0
631020,13:40:00,13:40:00,963,30,"",0,0,17289.35,1
631020,13:42:15,13:42:15,163,31,"",0,0,18183.82,0
631020,13:43:00,13:43:00,164,32,"",0,0,18461.86,1
631020,13:44:09,13:44:09,165,33,"",0,0,18685.36,0
631020,13:46:00,13:46:00,166,34,"",0,0,19083.88,1
631020,13:46:23,13:46:23,167,35,"",0,0,19228.64,0
631020,13:47:04,13:47:04,168,36,"",0,0,19543.54,0
631020,13:47:44,13:47:44,169,37,"",0,0,19803.92,0
631020,13:48:35,13:48:35,170,38,"",0,0,20180.86,0
631020,13:49:42,13:49:42,171,39,"",0,0,20596.54,0
631020,13:51:01,13:51:01,172,40,"",0,0,21160.72,0
631020,13:51:39,13:51:39,173,41,"",0,0,21471.34,0
631020,13:52:41,13:52:41,174,42,"",0,0,21944.33,0
631020,13:53:06,13:53:06,175,43,"",0,0,22113.41,0
631020,13:53:52,13:53:52,176,44,"",0,0,22437.87,0
631020,13:56:13,13:56:13,177,45,"",0,0,23375.54,0
631020,13:57:00,13:57:00,178,46,"",0,0,23669.52,1
631090,12:41:00,12:41:00,968,1,"",0,0,0.00,1
631090,12:47:40,12:47:40,975,2,"",0,0,1292.81,0
631090,12:51:18,12:51:18,954,3,"",0,0,1911.90,0
631090,12:56:00,12:56:00,955,4,"",0,0,2773.35,1
631090,12:58:44,12:58:44,956,5,"",0,0,3607.50,0
631090,13:04:22,13:04:22,957,6,"",0,0,5246.30,0
631090,13:09:50,13:09:50,958,7,"",0,0,6848.28,0
631090,13:12:00,13:12:00,140,8,"",0,0,7440.03,1
631090,13:13:31,13:13:31,141,9,"",0,0,8029.25,0
631090,13:14:41,13:14:41,142,10,"",0,0,8457.52,0
631090,13:16:02,13:16:02,143,11,"",0,0,8897.64,0
631090,13:16:54,13:16:54,144,12,"",0,0,9250.20,0
631090,13:17:45,13:17:45,145,13,"",0,0,9579.41,0
631090,13:18:47,13:18:47,146,14,"",0,0,10000.30,0
631090,13:19:49,13:19:49,147,15,"",0,0,10402.52,0
631090,13:21:01,13:21:01,148,16,"",0,0,10890.29,0
631090,13:22:11,13:22:11,149,17,"",0,0,11381.45,0
631090,13:23:32,13:23:32,150,18,"",0,0,11837.81,0
631090,13:24:00,13:24:00,151,19,"",0,0,12013.74,1
631090,13:24:51,13:24:51,152,20,"",0,0,12289.65,0
631090,13:25:49,13:25:49,153,21,"",0,0,12607.21,0
631090,13:26:36,13:26:36,154,22,"",0,0,12855.29,0
631090,13:27:27,13:27:27,155,23,"",0,0,13149.01,0
631090,13:28:11,13:28:11,156,24,"",0,0,13385.37,0
631090,13:29:35,13:29:35,157,25,"",0,0,13869.81,0
631090,13:30:59,13:30:59,158,26,"",0,0,14281.51,0
631090,13:31:50,13:31:50,869,27,"",0,0,14546.25,0
631090,13:33:33,13:33:33,160,28,"",0,0,15145.56,0
631090,13:37:23,13:37:23,161,29,"",0,0,16404.87,0
631090,13:40:00,13:40:00,963,30,"",0,0,17289.35,1
631090,13:42:15,13:42:15,163,31,"",0,0,18183.82,0
631090,13:43:00,13:43:00,164,32,"",0,0,18461.86,1
631090,13:44:09,13:44:09,165,33,"",0,0,18685.36,0
631090,13:46:00,13:46:00,166,34,"",0,0,19083.88,1
631090,13:46:23,13:46:23,167,35,"",0,0,19228.64,0
631090,13:47:04,13:47:04,168,36,"",0,0,19543.54,0
631090,13:47:44,13:47:44,169,37,"",0,0,19803.92,0
631090,13:48:35,13:48:35,170,38,"",0,0,20180.86,0
631090,13:49:42,13:49:42,171,39,"",0,0,20596.54,0
631090,13:51:01,13:51:01,172,40,"",0,0,21160.72,0
631090,13:51:39,13:51:39,173,41,"",0,0,21471.34,0
631090,13:52:41,13:52:41,174,42,"",0,0,21944.33,0
631090,13:53:06,13:53:06,175,43,"",0,0,22113.41,0
631090,13:53:52,13:53:52,176,44,"",0,0,22437.87,0
631090,13:56:13,13:56:13,177,45,"",0,0,23375.54,0
631090,13:57:00,13:57:00,178,46,"",0,0,23669.52,1
632020,11:58:00,11:58:00,127,1,"",0,0,0.00,1
632020,11:58:39,11:58:39,447,2,"",0,0,249.05,0
632020,11:59:18,11:59:18,448,3,"",0,0,528.88,0
632020,11:59:40,11:59:40,449,4,"",0,0,701.52,0
632020,12:00:56,12:00:56,481,5,"",0,0,1236.97,0
632020,12:01:52,12:01:52,482,6,"",0,0,1601.66,0
632020,12:02:27,12:02:27,483,7,"",0,0,1801.81,0
632020,12:03:40,12:03:40,484,8,"",0,0,2356.78,0
632020,12:04:13,12:04:13,485,9,"",0,0,2580.31,0
632020,12:05:09,12:05:09,486,10,"",0,0,3019.58,0
632020,12:06:00,12:06:00,487,11,"",0,0,3393.24,1
632020,12:07:11,12:07:11,488,12,"",0,0,3802.52,0
632020,12:08:27,12:08:27,489,13,"",0,0,4189.57,0
632020,12:10:02,12:10:02,490,14,"",0,0,4677.84,0
632020,12:11:25,12:11:25,491,15,"",0,0,5113.82,0
632020,12:12:36,12:12:36,492,16,"",0,0,5496.58,0
632020,12:22:00,12:22:00,960,17,"",0,0,9252.12,1
632020,12:24:48,12:24:48,163,18,"",0,0,10249.16,0
632020,12:25:52,12:25:52,9,19,"",0,0,10620.12,0
632020,12:26:46,12:26:46,10,20,"",0,0,10924.88,0
632020,12:27:31,12:27:31,11,21,"",0,0,11217.22,0
632020,12:28:09,12:28:09,12,22,"",0,0,11446.89,0
632020,12:28:37,12:28:37,13,23,"",0,0,11612.19,0
632020,12:29:39,12:29:39,14,24,"",0,0,11913.05,0
632020,12:30:41,12:30:41,497,25,"",0,0,12193.72,0
632020,12:32:22,12:32:22,498,26,"",0,0,12832.43,0
632020,12:33:22,12:33:22,499,27,"",0,0,13171.61,0
632020,12:34:23,12:34:23,500,28,"",0,0,13484.11,0
632020,12:35:30,12:35:30,501,29,"",0,0,13699.61,0
632020,12:37:00,12:37:00,502,30,"",0,0,14110.16,1
632020,12:37:59,12:37:59,503,31,"",0,0,14593.00,0
632020,12:38:32,12:38:32,504,32,"",0,0,14875.48,0
632020,12:39:04,12:39:04,505,33,"",0,0,15209.14,0
632020,12:39:54,12:39:54,506,34,"",0,0,15605.13,0
632020,12:40:53,12:40:53,507,35,"",0,0,16015.76,0
632020,12:41:54,12:41:54,508,36,"",0,0,16496.33,0
632020,12:43:17,12:43:17,509,37,"",0,0,17140.27,0
632020,12:43:54,12:43:54,510,38,"",0,0,17450.65,0
632020,12:44:37,12:44:37,511,39,"",0,0,17811.90,0
632020,12:45:03,12:45:03,512,40,"",0,0,18008.75,0
632020,12:46:00,12:46:00,513,41,"",0,0,18362.92,0
632020,12:47:00,12:47:00,178,42,"",0,0,18834.25,1
632090,11:58:00,11:58:00,127,1,"",0,0,0.00,1
632090,11:58:39,11:58:39,447,2,"",0,0,249.05,0
632090,11:59:18,11:59:18,448,3,"",0,0,528.88,0
632090,11:59:40,11:59:40,449,4,"",0,0,701.52,0
632090,12:00:56,12:00:56,481,5,"",0,0,1236.97,0
632090,12:01:52,12:01:52,482,6,"",0,0,1601.66,0
632090,12:02:27,12:02:27,483,7,"",0,0,1801.81,0
632090,12:03:40,12:03:40,484,8,"",0,0,2356.78,0
632090,12:04:13,12:04:13,485,9,"",0,0,2580.31,0
632090,12:05:09,12:05:09,486,10,"",0,0,3019.58,0
632090,12:06:00,12:06:00,487,11,"",0,0,3393.24,1
632090,12:07:11,12:07:11,488,12,"",0,0,3802.52,0
632090,12:08:27,12:08:27,489,13,"",0,0,4189.57,0
632090,12:10:02,12:10:02,490,14,"",0,0,4677.84,0
632090,12:11:25,12:11:25,491,15,"",0,0,5113.82,0
632090,12:12:36,12:12:36,492,16,"",0,0,5496.58,0
632090,12:22:00,12:22:00,960,17,"",0,0,9252.12,1
632090,12:24:48,12:24:48,163,18,"",0,0,10249.16,0
632090,12:25:52,12:25:52,9,19,"",0,0,10620.12,0
632090,12:26:46,12:26:46,10,20,"",0,0,10924.88,0
632090,12:27:31,12:27:31,11,21,"",0,0,11217.22,0
632090,12:28:09,12:28:09,12,22,"",0,0,11446.89,0
632090,12:28:37,12:28:37,13,23,"",0,0,11612.19,0
632090,12:29:39,12:29:39,14,24,"",0,0,11913.05,0
632090,12:30:41,12:30:41,497,25,"",0,0,12193.72,0
632090,12:32:22,12:32:22,498,26,"",0,0,12832.43,0
632090,12:33:22,12:33:22,499,27,"",0,0,13171.61,0
632090,12:34:23,12:34:23,500,28,"",0,0,13484.11,0
632090,12:35:30,12:35:30,501,29,"",0,0,13699.61,0
632090,12:37:00,12:37:00,502,30,"",0,0,14110.16,1
632090,12:37:59,12:37:59,503,31,"",0,0,14593.00,0
632090,12:38:32,12:38:32,504,32,"",0,0,14875.48,0
632090,12:39:04,12:39:04,505,33,"",0,0,15209.14,0
632090,12:39:54,12:39:54,506,34,"",0,0,15605.13,0
632090,12:40:53,12:40:53,507,35,"",0,0,16015.76,0
632090,12:41:54,12:41:54,508,36,"",0,0,16496.33,0
632090,12:43:17,12:43:17,509,37,"",0,0,17140.27,0
632090,12:43:54,12:43:54,510,38,"",0,0,17450.65,0
632090,12:44:37,12:44:37,511,39,"",0,0,17811.90,0
632090,12:45:03,12:45:03,512,40,"",0,0,18008.75,0
632090,12:46:00,12:46:00,513,41,"",0,0,18362.92,0
632090,12:47:00,12:47:00,178,42,"",0,0,18834.25,1
633020,09:05:00,09:05:00,240,1,"",0,0,0.00,1
633020,09:06:18,09:06:18,870,2,"",0,0,346.94,0
633020,09:06:48,09:06:48,242,3,"",0,0,463.78,0
633020,09:07:39,09:07:39,243,4,"",0,0,740.45,0
633020,09:08:48,09:08:48,244,5,"",0,0,1080.66,0
633020,09:09:42,09:09:42,245,6,"",0,0,1376.23,0
633020,09:11:11,09:11:11,246,7,"",0,0,1809.98,0
633020,09:11:53,09:11:53,247,8,"",0,0,2053.76,0
633020,09:12:47,09:12:47,248,9,"",0,0,2353.50,0
633020,09:14:10,09:14:10,236,10,"",0,0,2806.38,0
633020,09:15:07,09:15:07,237,11,"",0,0,3177.09,0
633020,09:16:43,09:16:43,96,12,"",0,0,3663.83,0
633020,09:20:00,09:20:00,249,13,"",0,0,4737.31,1
633020,09:20:47,09:20:47,250,14,"",0,0,5097.16,0
633020,09:21:47,09:21:47,251,15,"",0,0,5556.93,0
633020,09:22:50,09:22:50,252,16,"",0,0,6043.34,0
633020,09:23:30,09:23:30,253,17,"",0,0,6281.68,0
633020,09:24:35,09:24:35,254,18,"",0,0,6737.43,0
633020,09:25:37,09:25:37,255,19,"",0,0,7104.62,0
633020,09:26:34,09:26:34,256,20,"",0,0,7546.77,0
633020,09:26:55,09:26:55,257,21,"",0,0,7712.53,0
633020,09:27:49,09:27:49,258,22,"",0,0,8108.22,0
633020,09:28:15,09:28:15,259,23,"",0,0,8312.46,0
633020,09:29:00,09:29:00,260,24,"",0,0,8646.21,1
633020,09:30:32,09:30:32,261,25,"",0,0,9108.98,0
633020,09:32:21,09:32:21,18,26,"",0,0,9628.15,0
633020,09:33:33,09:33:33,19,27,"",0,0,9968.96,0
633020,09:34:45,09:34:45,262,28,"",0,0,10334.66,0
633020,09:35:22,09:35:22,263,29,"",0,0,10532.09,0
633020,09:37:14,09:37:14,264,30,"",0,0,10969.20,0
633020,09:38:29,09:38:29,265,31,"",0,0,11348.12,0
633020,09:39:41,09:39:41,266,32,"",0,0,11719.92,0
633020,09:41:24,09:41:24,267,33,"",0,0,12242.10,0
633020,09:42:53,09:42:53,268,34,"",0,0,12657.58,0
633020,09:44:00,09:44:00,269,35,"",0,0,12981.90,1
633020,09:45:12,09:45:12,270,36,"",0,0,13492.53,0
633020,09:46:13,09:46:13,271,37,"",0,0,13897.40,0
633020,09:47:07,09:47:07,272,38,"",0,0,14312.66,0
633020,09:48:18,09:48:18,273,39,"",0,0,14766.52,0
633020,09:49:18,09:49:18,274,40,"",0,0,15136.40,0
633020,09:50:52,09:50:52,275,41,"",0,0,15741.29,0
633020,09:52:17,09:52:17,276,42,"",0,0,16306.97,0
633020,09:54:00,09:54:00,277,43,"",0,0,16988.87,1
633020,09:56:43,09:56:43,278,44,"",0,0,18057.19,0
633020,09:57:53,09:57:53,279,45,"",0,0,18529.93,0
633020,09:58:26,09:58:26,280,46,"",0,0,18726.42,0
633020,09:59:10,09:59:10,281,47,"",0,0,18999.31,0
633020,10:00:28,10:00:28,282,48,"",0,0,19507.22,0
633020,10:01:10,10:01:10,283,49,"",0,0,19781.41,0
633020,10:02:00,10:02:00,284,50,"",0,0,20093.19,1
633020,10:02:53,10:02:53,285,51,"",0,0,20799.28,0
633020,10:03:34,10:03:34,286,52,"",0,0,21312.33,0
633020,10:04:03,10:04:03,287,53,"",0,0,21597.58,0
633020,10:04:28,10:04:28,288,54,"",0,0,21883.33,0
633020,10:08:24,10:08:24,289,55,"",0,0,24422.80,0
633020,10:09:00,10:09:00,290,56,"",0,0,24823.83,1
633020,10:13:11,10:13:11,291,57,"",0,0,26156.57,0
633020,10:14:06,10:14:06,292,58,"",0,0,26485.95,0
633020,10:14:34,10:14:34,293,59,"",0,0,26646.01,0
633020,10:15:26,10:15:26,294,60,"",0,0,26915.08,0
633020,10:16:53,10:16:53,295,61,"",0,0,27432.50,0
633020,10:17:46,10:17:46,296,62,"",0,0,27741.18,0
633020,10:18:50,10:18:50,297,63,"",0,0,28155.20,0
633020,10:20:10,10:20:10,298,64,"",0,0,28575.24,0
633020,10:21:55,10:21:55,299,65,"",0,0,29153.14,0
633020,10:23:10,10:23:10,300,66,"",0,0,29560.18,0
633020,10:24:00,10:24:00,301,67,"",0,0,29852.31,1
633090,09:05:00,09:05:00,240,1,"",0,0,0.00,1
633090,09:06:18,09:06:18,870,2,"",0,0,346.94,0
633090,09:06:48,09:06:48,242,3,"",0,0,463.78,0
633090,09:07:39,09:07:39,243,4,"",0,0,740.45,0
633090,09:08:48,09:08:48,244,5,"",0,0,1080.66,0
633090,09:09:42,09:09:42,245,6,"",0,0,1376.23,0
633090,09:11:11,09:11:11,246,7,"",0,0,1809.98,0
633090,09:11:53,09:11:53,247,8,"",0,0,2053.76,0
633090,09:12:47,09:12:47,248,9,"",0,0,2353.50,0
633090,09:14:10,09:14:10,236,10,"",0,0,2806.38,0
633090,09:15:07,09:15:07,237,11,"",0,0,3177.09,0
633090,09:16:43,09:16:43,96,12,"",0,0,3663.83,0
633090,09:20:00,09:20:00,249,13,"",0,0,4737.31,1
633090,09:20:47,09:20:47,250,14,"",0,0,5097.16,0
633090,09:21:47,09:21:47,251,15,"",0,0,5556.93,0
633090,09:22:50,09:22:50,252,16,"",0,0,6043.34,0
633090,09:23:30,09:23:30,253,17,"",0,0,6281.68,0
633090,09:24:35,09:24:35,254,18,"",0,0,6737.43,0
633090,09:25:37,09:25:37,255,19,"",0,0,7104.62,0
633090,09:26:34,09:26:34,256,20,"",0,0,7546.77,0
633090,09:26:55,09:26:55,257,21,"",0,0,7712.53,0
633090,09:27:49,09:27:49,258,22,"",0,0,8108.22,0
633090,09:28:15,09:28:15,259,23,"",0,0,8312.46,0
633090,09:29:00,09:29:00,260,24,"",0,0,8646.21,1
633090,09:30:32,09:30:32,261,25,"",0,0,9108.98,0
633090,09:32:21,09:32:21,18,26,"",0,0,9628.15,0
633090,09:33:33,09:33:33,19,27,"",0,0,9968.96,0
633090,09:34:45,09:34:45,262,28,"",0,0,10334.66,0
633090,09:35:22,09:35:22,263,29,"",0,0,10532.09,0
633090,09:37:14,09:37:14,264,30,"",0,0,10969.20,0
633090,09:38:29,09:38:29,265,31,"",0,0,11348.12,0
633090,09:39:41,09:39:41,266,32,"",0,0,11719.92,0
633090,09:41:24,09:41:24,267,33,"",0,0,12242.10,0
633090,09:42:53,09:42:53,268,34,"",0,0,12657.58,0
633090,09:44:00,09:44:00,269,35,"",0,0,12981.90,1
633090,09:45:12,09:45:12,270,36,"",0,0,13492.53,0
633090,09:46:13,09:46:13,271,37,"",0,0,13897.40,0
633090,09:47:07,09:47:07,272,38,"",0,0,14312.66,0
633090,09:48:18,09:48:18,273,39,"",0,0,14766.52,0
633090,09:49:18,09:49:18,274,40,"",0,0,15136.40,0
633090,09:50:52,09:50:52,275,41,"",0,0,15741.29,0
633090,09:52:17,09:52:17,276,42,"",0,0,16306.97,0
633090,09:54:00,09:54:00,277,43,"",0,0,16988.87,1
633090,09:56:43,09:56:43,278,44,"",0,0,18057.19,0
633090,09:57:53,09:57:53,279,45,"",0,0,18529.93,0
633090,09:58:26,09:58:26,280,46,"",0,0,18726.42,0
633090,09:59:10,09:59:10,281,47,"",0,0,18999.31,0
633090,10:00:28,10:00:28,282,48,"",0,0,19507.22,0
633090,10:01:10,10:01:10,283,49,"",0,0,19781.41,0
633090,10:02:00,10:02:00,284,50,"",0,0,20093.19,1
633090,10:02:53,10:02:53,285,51,"",0,0,20799.28,0
633090,10:03:34,10:03:34,286,52,"",0,0,21312.33,0
633090,10:04:03,10:04:03,287,53,"",0,0,21597.58,0
633090,10:04:28,10:04:28,288,54,"",0,0,21883.33,0
633090,10:08:24,10:08:24,289,55,"",0,0,24422.80,0
633090,10:09:00,10:09:00,290,56,"",0,0,24823.83,1
633090,10:13:11,10:13:11,291,57,"",0,0,26156.57,0
633090,10:14:06,10:14:06,292,58,"",0,0,26485.95,0
633090,10:14:34,10:14:34,293,59,"",0,0,26646.01,0
633090,10:15:26,10:15:26,294,60,"",0,0,26915.08,0
633090,10:16:53,10:16:53,295,61,"",0,0,27432.50,0
633090,10:17:46,10:17:46,296,62,"",0,0,27741.18,0
633090,10:18:50,10:18:50,297,63,"",0,0,28155.20,0
633090,10:20:10,10:20:10,298,64,"",0,0,28575.24,0
633090,10:21:55,10:21:55,299,65,"",0,0,29153.14,0
633090,10:23:10,10:23:10,300,66,"",0,0,29560.18,0
633090,10:24:00,10:24:00,301,67,"",0,0,29852.31,1
634020,08:02:00,08:02:00,301,1,"",0,0,0.00,1
634020,08:03:33,08:03:33,303,2,"",0,0,468.75,0
634020,08:04:52,08:04:52,304,3,"",0,0,882.99,0
634020,08:05:36,08:05:36,305,4,"",0,0,1158.32,0
634020,08:06:50,08:06:50,306,5,"",0,0,1577.95,0
634020,08:08:00,08:08:00,307,6,"",0,0,2008.79,0
634020,08:08:56,08:08:56,308,7,"",0,0,2335.92,0
634020,08:10:30,08:10:30,309,8,"",0,0,2896.49,0
634020,08:11:17,08:11:17,310,9,"",0,0,3147.72,0
634020,08:11:49,08:11:49,311,10,"",0,0,3337.83,0
634020,08:12:38,08:12:38,312,11,"",0,0,3594.44,0
634020,08:17:00,08:17:00,313,12,"",0,0,5039.05,1
634020,08:17:45,08:17:45,314,13,"",0,0,5571.11,0
634020,08:19:54,08:19:54,315,14,"",0,0,6908.93,0
634020,08:21:22,08:21:22,316,15,"",0,0,7819.10,0
634020,08:21:48,08:21:48,317,16,"",0,0,8092.22,0
634020,08:22:20,08:22:20,318,17,"",0,0,8420.81,0
634020,08:23:06,08:23:06,319,18,"",0,0,8946.86,0
634020,08:24:00,08:24:00,320,19,"",0,0,9570.73,1
634020,08:24:52,08:24:52,321,20,"",0,0,9932.15,0
634020,08:25:37,08:25:37,322,21,"",0,0,10209.57,0
634020,08:26:52,08:26:52,323,22,"",0,0,10712.50,0
634020,08:27:44,08:27:44,324,23,"",0,0,11013.66,0
634020,08:28:17,08:28:17,325,24,"",0,0,11211.95,0
634020,08:29:38,08:29:38,326,25,"",0,0,11774.90,0
634020,08:32:00,08:32:00,327,26,"",0,0,12718.50,1
634020,08:34:21,08:34:21,328,27,"",0,0,13518.24,0
634020,08:35:45,08:35:45,329,28,"",0,0,14024.98,0
634020,08:37:24,08:37:24,330,29,"",0,0,14619.41,0
634020,08:38:38,08:38:38,331,30,"",0,0,15004.65,0
634020,08:40:04,08:40:04,332,31,"",0,0,15468.53,0
634020,08:41:21,08:41:21,333,32,"",0,0,15919.13,0
634020,08:42:23,08:42:23,334,33,"",0,0,16276.63,0
634020,08:44:00,08:44:00,335,34,"",0,0,16798.88,1
634020,08:45:30,08:45:30,336,35,"",0,0,17206.13,0
634020,08:46:46,08:46:46,337,36,"",0,0,17557.60,0
634020,08:49:13,08:49:13,338,37,"",0,0,18166.90,0
634020,08:50:26,08:50:26,339,38,"",0,0,18498.66,0
634020,08:52:00,08:52:00,340,39,"",0,0,18939.77,0
634020,08:53:36,08:53:36,341,40,"",0,0,19269.98,0
634020,08:54:26,08:54:26,76,41,"",0,0,19519.67,0
634020,08:55:26,08:55:26,77,42,"",0,0,19786.08,0
634020,08:56:43,08:56:43,78,43,"",0,0,20155.60,0
634020,08:58:50,08:58:50,342,44,"",0,0,20654.53,0
634020,09:01:00,09:01:00,343,45,"",0,0,21220.03,1
634020,09:02:16,09:02:16,344,46,"",0,0,21667.60,0
634020,09:03:19,09:03:19,345,47,"",0,0,21994.50,0
634020,09:04:02,09:04:02,346,48,"",0,0,22240.88,0
634020,09:06:00,09:06:00,347,49,"",0,0,22835.77,0
634020,09:06:54,09:06:54,348,50,"",0,0,23123.26,0
634020,09:07:49,09:07:49,349,51,"",0,0,23410.51,0
634020,09:08:46,09:08:46,350,52,"",0,0,23657.82,0
634020,09:10:24,09:10:24,351,53,"",0,0,24183.89,0
634020,09:11:54,09:11:54,352,54,"",0,0,24650.91,0
634020,09:13:00,09:13:00,353,55,"",0,0,24970.93,1
634020,09:14:36,09:14:36,354,56,"",0,0,25451.74,0
634020,09:16:44,09:16:44,180,57,"",0,0,26155.51,0
634020,09:17:41,09:17:41,181,58,"",0,0,26517.34,0
634020,09:19:02,09:19:02,356,59,"",0,0,27020.67,0
634020,09:20:09,09:20:09,357,60,"",0,0,27375.88,0
634020,09:21:06,09:21:06,358,61,"",0,0,27685.30,0
634020,09:21:40,09:21:40,359,62,"",0,0,27877.21,0
634020,09:23:41,09:23:41,360,63,"",0,0,28438.84,0
634020,09:24:18,09:24:18,361,64,"",0,0,28636.62,0
634020,09:25:25,09:25:25,362,65,"",0,0,29011.11,0
634020,09:26:19,09:26:19,363,66,"",0,0,29341.56,0
634020,09:26:46,09:26:46,871,67,"",0,0,29468.13,0
634020,09:29:00,09:29:00,240,68,"",0,0,29912.13,1
634090,08:02:00,08:02:00,301,1,"",0,0,0.00,1
634090,08:03:33,08:03:33,303,2,"",0,0,468.75,0
634090,08:04:52,08:04:52,304,3,"",0,0,882.99,0
634090,08:05:36,08:05:36,305,4,"",0,0,1158.32,0
634090,08:06:50,08:06:50,306,5,"",0,0,1577.95,0
634090,08:08:00,08:08:00,307,6,"",0,0,2008.79,0
634090,08:08:56,08:08:56,308,7,"",0,0,2335.92,0
634090,08:10:30,08:10:30,309,8,"",0,0,2896.49,0
634090,08:11:17,08:11:17,310,9,"",0,0,3147.72,0
634090,08:11:49,08:11:49,311,10,"",0,0,3337.83,0
634090,08:12:38,08:12:38,312,11,"",0,0,3594.44,0
634090,08:17:00,08:17:00,313,12,"",0,0,5039.05,1
634090,08:17:45,08:17:45,314,13,"",0,0,5571.11,0
634090,08:19:54,08:19:54,315,14,"",0,0,6908.93,0
634090,08:21:22,08:21:22,316,15,"",0,0,7819.10,0
634090,08:21:48,08:21:48,317,16,"",0,0,8092.22,0
634090,08:22:20,08:22:20,318,17,"",0,0,8420.81,0
634090,08:23:06,08:23:06,319,18,"",0,0,8946.86,0
634090,08:24:00,08:24:00,320,19,"",0,0,9570.73,1
634090,08:24:52,08:24:52,321,20,"",0,0,9932.15,0
634090,08:25:37,08:25:37,322,21,"",0,0,10209.57,0
634090,08:26:52,08:26:52,323,22,"",0,0,10712.50,0
634090,08:27:44,08:27:44,324,23,"",0,0,11013.66,0
634090,08:28:17,08:28:17,325,24,"",0,0,11211.95,0
634090,08:29:38,08:29:38,326,25,"",0,0,11774.90,0
634090,08:32:00,08:32:00,327,26,"",0,0,12718.50,1
634090,08:34:21,08:34:21,328,27,"",0,0,13518.24,0
634090,08:35:45,08:35:45,329,28,"",0,0,14024.98,0
634090,08:37:24,08:37:24,330,29,"",0,0,14619.41,0
634090,08:38:38,08:38:38,331,30,"",0,0,15004.65,0
634090,08:40:04,08:40:04,332,31,"",0,0,15468.53,0
634090,08:41:21,08:41:21,333,32,"",0,0,15919.13,0
634090,08:42:23,08:42:23,334,33,"",0,0,16276.63,0
634090,08:44:00,08:44:00,335,34,"",0,0,16798.88,1
634090,08:45:30,08:45:30,336,35,"",0,0,17206.13,0
634090,08:46:46,08:46:46,337,36,"",0,0,17557.60,0
634090,08:49:13,08:49:13,338,37,"",0,0,18166.90,0
634090,08:50:26,08:50:26,339,38,"",0,0,18498.66,0
634090,08:52:00,08:52:00,340,39,"",0,0,18939.77,0
634090,08:53:36,08:53:36,341,40,"",0,0,19269.98,0
634090,08:54:26,08:54:26,76,41,"",0,0,19519.67,0
634090,08:55:26,08:55:26,77,42,"",0,0,19786.08,0
634090,08:56:43,08:56:43,78,43,"",0,0,20155.60,0
634090,08:58:50,08:58:50,342,44,"",0,0,20654.53,0
634090,09:01:00,09:01:00,343,45,"",0,0,21220.03,1
634090,09:02:16,09:02:16,344,46,"",0,0,21667.60,0
634090,09:03:19,09:03:19,345,47,"",0,0,21994.50,0
634090,09:04:02,09:04:02,346,48,"",0,0,22240.88,0
634090,09:06:00,09:06:00,347,49,"",0,0,22835.77,0
634090,09:06:54,09:06:54,348,50,"",0,0,23123.26,0
634090,09:07:49,09:07:49,349,51,"",0,0,23410.51,0
634090,09:08:46,09:08:46,350,52,"",0,0,23657.82,0
634090,09:10:24,09:10:24,351,53,"",0,0,24183.89,0
634090,09:11:54,09:11:54,352,54,"",0,0,24650.91,0
634090,09:13:00,09:13:00,353,55,"",0,0,24970.93,1
634090,09:14:36,09:14:36,354,56,"",0,0,25451.74,0
634090,09:16:44,09:16:44,180,57,"",0,0,26155.51,0
634090,09:17:41,09:17:41,181,58,"",0,0,26517.34,0
634090,09:19:02,09:19:02,356,59,"",0,0,27020.67,0
634090,09:20:09,09:20:09,357,60,"",0,0,27375.88,0
634090,09:21:06,09:21:06,358,61,"",0,0,27685.30,0
634090,09:21:40,09:21:40,359,62,"",0,0,27877.21,0
634090,09:23:41,09:23:41,360,63,"",0,0,28438.84,0
634090,09:24:18,09:24:18,361,64,"",0,0,28636.62,0
634090,09:25:25,09:25:25,362,65,"",0,0,29011.11,0
634090,09:26:19,09:26:19,363,66,"",0,0,29341.56,0
634090,09:26:46,09:26:46,871,67,"",0,0,29468.13,0
634090,09:29:00,09:29:00,240,68,"",0,0,29912.13,1
635020,14:05:00,14:05:00,547,2,"",0,0,148.39,1
635020,14:05:49,14:05:49,548,3,"",0,0,516.91,0
635020,14:06:52,14:06:52,549,4,"",0,0,1036.81,0
635020,14:08:01,14:08:01,550,5,"",0,0,1601.96,0
635020,14:09:02,14:09:02,551,6,"",0,0,2166.21,0
635020,14:10:18,14:10:18,552,7,"",0,0,2787.70,0
635020,14:11:03,14:11:03,553,8,"",0,0,3125.56,0
635020,14:11:35,14:11:35,554,9,"",0,0,3315.71,0
635020,14:12:19,14:12:19,555,10,"",0,0,3683.10,0
635020,14:14:11,14:14:11,556,11,"",0,0,4568.36,0
635020,14:14:45,14:14:45,557,12,"",0,0,4931.57,0
635020,14:15:39,14:15:39,558,13,"",0,0,5431.79,0
635020,14:16:31,14:16:31,559,14,"",0,0,5896.49,0
635020,14:17:19,14:17:19,560,15,"",0,0,6265.12,0
635020,14:18:05,14:18:05,561,16,"",0,0,6599.86,0
635020,14:18:47,14:18:47,562,17,"",0,0,6927.91,0
635020,14:20:06,14:20:06,915,18,"",0,0,7610.80,0
635020,14:21:01,14:21:01,28,19,"",0,0,8011.32,0
635020,14:21:44,14:21:44,29,20,"",0,0,8291.21,0
635020,14:22:51,14:22:51,30,21,"",0,0,8896.37,0
635020,14:24:00,14:24:00,916,22,"",0,0,9498.36,1
635020,14:28:38,14:28:38,917,23,"",0,0,10924.88,0
635020,14:30:30,14:30:30,918,24,"",0,0,11600.87,0
635020,14:32:16,14:32:16,919,25,"",0,0,12206.68,0
635020,14:33:23,14:33:23,920,26,"",0,0,12564.94,0
635020,14:34:28,14:34:28,921,27,"",0,0,12967.53,0
635020,14:35:47,14:35:47,922,28,"",0,0,13445.33,0
635020,14:36:45,14:36:45,923,29,"",0,0,13804.89,0
635020,14:37:57,14:37:57,924,30,"",0,0,14210.82,0
635020,14:39:07,14:39:07,223,31,"",0,0,14621.36,0
635020,14:40:14,14:40:14,224,32,"",0,0,15092.77,0
635020,14:41:24,14:41:24,225,33,"",0,0,15512.18,0
635020,14:42:31,14:42:31,226,34,"",0,0,15927.78,0
635020,14:43:43,14:43:43,227,35,"",0,0,16348.10,0
635020,14:45:00,14:45:00,228,36,"",0,0,16828.16,1
635020,14:46:19,14:46:19,229,37,"",0,0,17187.84,0
635020,14:47:36,14:47:36,655,38,"",0,0,17529.35,0
635020,14:48:36,14:48:36,656,39,"",0,0,17825.58,0
635020,14:50:01,14:50:01,657,40,"",0,0,18241.69,0
635020,14:51:28,14:51:28,658,41,"",0,0,18708.16,0
635020,14:52:23,14:52:23,659,42,"",0,0,19051.64,0
635020,14:53:50,14:53:50,925,43,"",0,0,19538.08,0
635020,14:55:29,14:55:29,926,44,"",0,0,20082.06,0
635020,14:56:46,14:56:46,927,45,"",0,0,20492.89,0
635020,14:58:00,14:58:00,928,46,"",0,0,20882.82,1
635020,14:59:04,14:59:04,929,47,"",0,0,21139.12,0
635020,15:00:31,15:00:31,930,48,"",0,0,21623.83,0
635020,15:02:25,15:02:25,931,49,"",0,0,22028.60,0
635020,15:03:52,15:03:52,945,50,"",0,0,22464.13,0
635020,15:05:02,15:05:02,932,51,"",0,0,22716.71,0
635020,15:06:20,15:06:20,933,52,"",0,0,23129.90,0
635020,15:07:11,15:07:11,934,53,"",0,0,23424.40,0
635020,15:08:18,15:08:18,935,54,"",0,0,23775.46,0
635020,15:11:03,15:11:03,936,55,"",0,0,24585.10,0
635020,15:11:45,15:11:45,937,56,"",0,0,24763.41,0
635020,15:12:27,15:12:27,938,57,"",0,0,24928.42,0
635020,15:13:09,15:13:09,939,58,"",0,0,25134.70,0
635020,15:14:33,15:14:33,940,59,"",0,0,25520.63,0
635020,15:16:00,15:16:00,870,60,"",0,0,25964.00,1
635090,14:05:00,14:05:00,547,2,"",0,0,148.39,1
635090,14:05:49,14:05:49,548,3,"",0,0,516.91,0
635090,14:06:52,14:06:52,549,4,"",0,0,1036.81,0
635090,14:08:01,14:08:01,550,5,"",0,0,1601.96,0
635090,14:09:02,14:09:02,551,6,"",0,0,2166.21,0
635090,14:10:18,14:10:18,552,7,"",0,0,2787.70,0
635090,14:11:03,14:11:03,553,8,"",0,0,3125.56,0
635090,14:11:35,14:11:35,554,9,"",0,0,3315.71,0
635090,14:12:19,14:12:19,555,10,"",0,0,3683.10,0
635090,14:14:11,14:14:11,556,11,"",0,0,4568.36,0
635090,14:14:45,14:14:45,557,12,"",0,0,4931.57,0
635090,14:15:39,14:15:39,558,13,"",0,0,5431.79,0
635090,14:16:31,14:16:31,559,14,"",0,0,5896.49,0
635090,14:17:19,14:17:19,560,15,"",0,0,6265.12,0
635090,14:18:05,14:18:05,561,16,"",0,0,6599.86,0
635090,14:18:47,14:18:47,562,17,"",0,0,6927.91,0
635090,14:20:06,14:20:06,915,18,"",0,0,7610.80,0
635090,14:21:01,14:21:01,28,19,"",0,0,8011.32,0
635090,14:21:44,14:21:44,29,20,"",0,0,8291.21,0
635090,14:22:51,14:22:51,30,21,"",0,0,8896.37,0
635090,14:24:00,14:24:00,916,22,"",0,0,9498.36,1
635090,14:28:38,14:28:38,917,23,"",0,0,10924.88,0
635090,14:30:30,14:30:30,918,24,"",0,0,11600.87,0
635090,14:32:16,14:32:16,919,25,"",0,0,12206.68,0
635090,14:33:23,14:33:23,920,26,"",0,0,12564.94,0
635090,14:34:28,14:34:28,921,27,"",0,0,12967.53,0
635090,14:35:47,14:35:47,922,28,"",0,0,13445.33,0
635090,14:36:45,14:36:45,923,29,"",0,0,13804.89,0
635090,14:37:57,14:37:57,924,30,"",0,0,14210.82,0
635090,14:39:07,14:39:07,223,31,"",0,0,14621.36,0
635090,14:40:14,14:40:14,224,32,"",0,0,15092.77,0
635090,14:41:24,14:41:24,225,33,"",0,0,15512.18,0
635090,14:42:31,14:42:31,226,34,"",0,0,15927.78,0
635090,14:43:43,14:43:43,227,35,"",0,0,16348.10,0
635090,14:45:00,14:45:00,228,36,"",0,0,16828.16,1
635090,14:46:19,14:46:19,229,37,"",0,0,17187.84,0
635090,14:47:36,14:47:36,655,38,"",0,0,17529.35,0
635090,14:48:36,14:48:36,656,39,"",0,0,17825.58,0
635090,14:50:01,14:50:01,657,40,"",0,0,18241.69,0
635090,14:51:28,14:51:28,658,41,"",0,0,18708.16,0
635090,14:52:23,14:52:23,659,42,"",0,0,19051.64,0
635090,14:53:50,14:53:50,925,43,"",0,0,19538.08,0
635090,14:55:29,14:55:29,926,44,"",0,0,20082.06,0
635090,14:56:46,14:56:46,927,45,"",0,0,20492.89,0
635090,14:58:00,14:58:00,928,46,"",0,0,20882.82,1
635090,14:59:04,14:59:04,929,47,"",0,0,21139.12,0
635090,15:00:31,15:00:31,930,48,"",0,0,21623.83,0
635090,15:02:25,15:02:25,931,49,"",0,0,22028.60,0
635090,15:03:52,15:03:52,945,50,"",0,0,22464.13,0
635090,15:05:02,15:05:02,932,51,"",0,0,22716.71,0
635090,15:06:20,15:06:20,933,52,"",0,0,23129.90,0
635090,15:07:11,15:07:11,934,53,"",0,0,23424.40,0
635090,15:08:18,15:08:18,935,54,"",0,0,23775.46,0
635090,15:11:03,15:11:03,936,55,"",0,0,24585.10,0
635090,15:11:45,15:11:45,937,56,"",0,0,24763.41,0
635090,15:12:27,15:12:27,938,57,"",0,0,24928.42,0
635090,15:13:09,15:13:09,939,58,"",0,0,25134.70,0
635090,15:14:33,15:14:33,940,59,"",0,0,25520.63,0
635090,15:16:00,15:16:00,870,60,"",0,0,25964.00,1
636020,18:02:00,18:02:00,179,2,"",0,0,419.74,1
636020,18:04:23,18:04:23,94,3,"",0,0,1134.55,0
636020,18:05:45,18:05:45,95,4,"",0,0,1529.84,0
636020,18:07:14,18:07:14,180,5,"",0,0,1943.17,0
636020,18:08:27,18:08:27,181,6,"",0,0,2284.15,0
636020,18:10:00,18:10:00,182,7,"",0,0,2756.83,1
636020,18:11:17,18:11:17,183,8,"",0,0,3106.22,0
636020,18:12:34,18:12:34,184,9,"",0,0,3516.13,0
636020,18:14:15,18:14:15,185,10,"",0,0,3985.22,0
636020,18:15:35,18:15:35,186,11,"",0,0,4333.01,0
636020,18:16:23,18:16:23,187,12,"",0,0,4548.36,0
636020,18:17:27,18:17:27,188,13,"",0,0,4886.94,0
636020,18:18:31,18:18:31,189,14,"",0,0,5105.40,0
636020,18:27:00,18:27:00,949,15,"",0,0,7950.38,1
636020,18:30:04,18:30:04,190,16,"",0,0,8620.86,0
636020,18:31:50,18:31:50,191,17,"",0,0,9039.80,0
636020,18:33:03,18:33:03,192,18,"",0,0,9408.23,0
636020,18:34:16,18:34:16,193,19,"",0,0,9769.32,0
636020,18:35:51,18:35:51,194,20,"",0,0,10229.81,0
636020,18:36:55,18:36:55,195,21,"",0,0,10577.00,0
636020,18:38:36,18:38:36,196,22,"",0,0,11078.45,0
636020,18:39:46,18:39:46,122,23,"",0,0,11437.18,0
636020,18:40:42,18:40:42,123,24,"",0,0,11655.66,0
636020,18:41:38,18:41:38,124,25,"",0,0,11949.27,0
636020,18:42:42,18:42:42,125,26,"",0,0,12205.47,0
636020,18:44:04,18:44:04,126,27,"",0,0,12588.70,0
636020,18:45:00,18:45:00,127,28,"",0,0,12825.58,1
636090,18:02:00,18:02:00,179,2,"",0,0,419.74,1
636090,18:04:23,18:04:23,94,3,"",0,0,1134.55,0
636090,18:05:45,18:05:45,95,4,"",0,0,1529.84,0
636090,18:07:14,18:07:14,180,5,"",0,0,1943.17,0
636090,18:08:27,18:08:27,181,6,"",0,0,2284.15,0
636090,18:10:00,18:10:00,182,7,"",0,0,2756.83,1
636090,18:11:17,18:11:17,183,8,"",0,0,3106.22,0
636090,18:12:34,18:12:34,184,9,"",0,0,3516.13,0
636090,18:14:15,18:14:15,185,10,"",0,0,3985.22,0
636090,18:15:35,18:15:35,186,11,"",0,0,4333.01,0
636090,18:16:23,18:16:23,187,12,"",0,0,4548.36,0
636090,18:17:27,18:17:27,188,13,"",0,0,4886.94,0
636090,18:18:31,18:18:31,189,14,"",0,0,5105.40,0
636090,18:27:00,18:27:00,949,15,"",0,0,7950.38,1
636090,18:30:04,18:30:04,190,16,"",0,0,8620.86,0
636090,18:31:50,18:31:50,191,17,"",0,0,9039.80,0
636090,18:33:03,18:33:03,192,18,"",0,0,9408.23,0
636090,18:34:16,18:34:16,193,19,"",0,0,9769.32,0
636090,18:35:51,18:35:51,194,20,"",0,0,10229.81,0
636090,18:36:55,18:36:55,195,21,"",0,0,10577.00,0
636090,18:38:36,18:38:36,196,22,"",0,0,11078.45,0
636090,18:39:46,18:39:46,122,23,"",0,0,11437.18,0
636090,18:40:42,18:40:42,123,24,"",0,0,11655.66,0
636090,18:41:38,18:41:38,124,25,"",0,0,11949.27,0
636090,18:42:42,18:42:42,125,26,"",0,0,12205.47,0
636090,18:44:04,18:44:04,126,27,"",0,0,12588.70,0
636090,18:45:00,18:45:00,127,28,"",0,0,12825.58,1
637070,13:25:00,13:25:00,685,1,"",0,0,0.00,1
637070,13:28:07,13:28:07,686,2,"",0,0,1004.91,0
637070,13:32:36,13:32:36,687,3,"",0,0,2650.86,0
637070,13:33:18,13:33:18,688,4,"",0,0,2920.53,0
637070,13:34:45,13:34:45,689,5,"",0,0,3485.88,0
637070,13:35:51,13:35:51,690,6,"",0,0,3873.61,0
637070,13:38:00,13:38:00,691,7,"",0,0,4424.58,1
637070,13:38:36,13:38:36,692,8,"",0,0,4704.94,0
637070,13:39:28,13:39:28,693,9,"",0,0,5198.74,0
637070,13:40:13,13:40:13,694,10,"",0,0,5605.15,0
637070,13:40:48,13:40:48,695,11,"",0,0,5985.93,0
637070,13:41:50,13:41:50,696,12,"",0,0,6580.91,0
637070,13:42:20,13:42:20,697,13,"",0,0,6877.05,0
637070,13:42:45,13:42:45,698,14,"",0,0,7068.22,0
637070,13:43:51,13:43:51,699,15,"",0,0,7768.00,0
637070,13:44:33,13:44:33,700,16,"",0,0,8130.19,0
637070,13:45:17,13:45:17,701,17,"",0,0,8515.87,0
637070,13:45:54,13:45:54,702,18,"",0,0,8899.25,0
637070,13:46:46,13:46:46,703,19,"",0,0,9461.68,0
637070,13:47:11,13:47:11,704,20,"",0,0,9727.94,0
637070,13:47:32,13:47:32,705,21,"",0,0,9939.17,0
637070,13:48:16,13:48:16,706,22,"",0,0,10301.62,0
637070,13:48:49,13:48:49,707,23,"",0,0,10618.09,0
637070,13:49:12,13:49:12,708,24,"",0,0,10848.09,0
637070,13:50:00,13:50:00,709,25,"",0,0,11275.76,1
637070,13:51:16,13:51:16,710,26,"",0,0,11713.42,0
637070,13:52:33,13:52:33,711,27,"",0,0,12103.79,0
637070,13:53:44,13:53:44,712,28,"",0,0,12502.27,0
637070,13:54:56,13:54:56,713,29,"",0,0,12871.34,0
637070,13:55:56,13:55:56,714,30,"",0,0,13143.64,0
637070,13:57:29,13:57:29,190,31,"",0,0,13632.51,0
637070,13:59:00,13:59:00,715,32,"",0,0,14078.93,1
637070,14:00:19,14:00:19,716,33,"",0,0,14530.64,0
637070,14:01:19,14:01:19,717,34,"",0,0,14828.34,0
637070,14:02:43,14:02:43,718,35,"",0,0,15307.99,0
637070,14:04:30,14:04:30,719,36,"",0,0,15754.90,0
637070,14:05:40,14:05:40,720,37,"",0,0,16123.92,0
637070,14:06:54,14:06:54,721,38,"",0,0,16524.09,0
637070,14:08:09,14:08:09,722,39,"",0,0,16913.97,0
637070,14:09:14,14:09:14,723,40,"",0,0,17287.18,0
637070,14:10:16,14:10:16,724,41,"",0,0,17652.17,0
637070,14:11:48,14:11:48,96,42,"",0,0,18177.24,0
637070,14:13:10,14:13:10,97,43,"",0,0,18599.28,0
637070,14:14:00,14:14:00,99,44,"",0,0,18873.56,1
637070,14:14:43,14:14:43,629,45,"",0,0,19231.27,0
637070,14:15:23,14:15:23,407,46,"",0,0,19585.21,0
637070,14:15:58,14:15:58,725,47,"",0,0,19859.77,0
637070,14:16:53,14:16:53,726,48,"",0,0,20393.28,0
637070,14:17:33,14:17:33,408,49,"",0,0,20705.40,0
637070,14:18:43,14:18:43,727,50,"",0,0,21286.67,0
637070,14:19:05,14:19:05,728,51,"",0,0,21486.76,0
637070,14:20:21,14:20:21,729,52,"",0,0,22028.23,0
637070,14:21:06,14:21:06,639,53,"",0,0,22376.51,0
637070,14:22:00,14:22:00,366,54,"",0,0,22783.07,1
637120,13:25:00,13:25:00,685,1,"",0,0,0.00,1
637120,13:28:07,13:28:07,686,2,"",0,0,1004.91,0
637120,13:32:36,13:32:36,687,3,"",0,0,2650.86,0
637120,13:33:18,13:33:18,688,4,"",0,0,2920.53,0
637120,13:34:45,13:34:45,689,5,"",0,0,3485.88,0
637120,13:35:51,13:35:51,690,6,"",0,0,3873.61,0
637120,13:38:00,13:38:00,691,7,"",0,0,4424.58,1
637120,13:38:36,13:38:36,692,8,"",0,0,4704.94,0
637120,13:39:28,13:39:28,693,9,"",0,0,5198.74,0
637120,13:40:13,13:40:13,694,10,"",0,0,5605.15,0
637120,13:40:48,13:40:48,695,11,"",0,0,5985.93,0
637120,13:41:50,13:41:50,696,12,"",0,0,6580.91,0
637120,13:42:20,13:42:20,697,13,"",0,0,6877.05,0
637120,13:42:45,13:42:45,698,14,"",0,0,7068.22,0
637120,13:43:51,13:43:51,699,15,"",0,0,7768.00,0
637120,13:44:33,13:44:33,700,16,"",0,0,8130.19,0
637120,13:45:17,13:45:17,701,17,"",0,0,8515.87,0
637120,13:45:54,13:45:54,702,18,"",0,0,8899.25,0
637120,13:46:46,13:46:46,703,19,"",0,0,9461.68,0
637120,13:47:11,13:47:11,704,20,"",0,0,9727.94,0
637120,13:47:32,13:47:32,705,21,"",0,0,9939.17,0
637120,13:48:16,13:48:16,706,22,"",0,0,10301.62,0
637120,13:48:49,13:48:49,707,23,"",0,0,10618.09,0
637120,13:49:12,13:49:12,708,24,"",0,0,10848.09,0
637120,13:50:00,13:50:00,709,25,"",0,0,11275.76,1
637120,13:51:16,13:51:16,710,26,"",0,0,11713.42,0
637120,13:52:33,13:52:33,711,27,"",0,0,12103.79,0
637120,13:53:44,13:53:44,712,28,"",0,0,12502.27,0
637120,13:54:56,13:54:56,713,29,"",0,0,12871.34,0
637120,13:55:56,13:55:56,714,30,"",0,0,13143.64,0
637120,13:57:29,13:57:29,190,31,"",0,0,13632.51,0
637120,13:59:00,13:59:00,715,32,"",0,0,14078.93,1
637120,14:00:19,14:00:19,716,33,"",0,0,14530.64,0
637120,14:01:19,14:01:19,717,34,"",0,0,14828.34,0
637120,14:02:43,14:02:43,718,35,"",0,0,15307.99,0
637120,14:04:30,14:04:30,719,36,"",0,0,15754.90,0
637120,14:05:40,14:05:40,720,37,"",0,0,16123.92,0
637120,14:06:54,14:06:54,721,38,"",0,0,16524.09,0
637120,14:08:09,14:08:09,722,39,"",0,0,16913.97,0
637120,14:09:14,14:09:14,723,40,"",0,0,17287.18,0
637120,14:10:16,14:10:16,724,41,"",0,0,17652.17,0
637120,14:11:48,14:11:48,96,42,"",0,0,18177.24,0
637120,14:13:10,14:13:10,97,43,"",0,0,18599.28,0
637120,14:14:00,14:14:00,99,44,"",0,0,18873.56,1
637120,14:14:43,14:14:43,629,45,"",0,0,19231.27,0
637120,14:15:23,14:15:23,407,46,"",0,0,19585.21,0
637120,14:15:58,14:15:58,725,47,"",0,0,19859.77,0
637120,14:16:53,14:16:53,726,48,"",0,0,20393.28,0
637120,14:17:33,14:17:33,408,49,"",0,0,20705.40,0
637120,14:18:43,14:18:43,727,50,"",0,0,21286.67,0
637120,14:19:05,14:19:05,728,51,"",0,0,21486.76,0
637120,14:20:21,14:20:21,729,52,"",0,0,22028.23,0
637120,14:21:06,14:21:06,639,53,"",0,0,22376.51,0
637120,14:22:00,14:22:00,366,54,"",0,0,22783.07,1
638010,14:55:00,14:55:00,968,1,"",0,0,0.00,1
638010,15:02:33,15:02:33,975,2,"",0,0,1292.81,0
638010,15:06:40,15:06:40,954,3,"",0,0,1911.90,0
638010,15:12:00,15:12:00,955,4,"",0,0,2773.35,1
638010,15:15:05,15:15:05,956,5,"",0,0,3607.50,0
638010,15:21:25,15:21:25,957,6,"",0,0,5246.30,0
638010,15:27:33,15:27:33,958,7,"",0,0,6848.28,0
638010,15:30:00,15:30:00,140,8,"",0,0,7440.03,1
638010,15:31:23,15:31:23,141,9,"",0,0,8029.25,0
638010,15:32:27,15:32:27,142,10,"",0,0,8457.52,0
638010,15:33:42,15:33:42,143,11,"",0,0,8897.64,0
638010,15:34:30,15:34:30,144,12,"",0,0,9250.20,0
638010,15:35:16,15:35:16,145,13,"",0,0,9579.41,0
638010,15:36:13,15:36:13,146,14,"",0,0,10000.30,0
638010,15:37:10,15:37:10,147,15,"",0,0,10402.52,0
638010,15:38:16,15:38:16,148,16,"",0,0,10890.29,0
638010,15:39:20,15:39:20,149,17,"",0,0,11381.45,0
638010,15:40:35,15:40:35,150,18,"",0,0,11837.81,0
638010,15:41:00,15:41:00,151,19,"",0,0,12013.74,1
638010,15:41:54,15:41:54,152,20,"",0,0,12289.65,0
638010,15:42:56,15:42:56,153,21,"",0,0,12607.21,0
638010,15:43:45,15:43:45,154,22,"",0,0,12855.29,0
638010,15:44:40,15:44:40,155,23,"",0,0,13149.01,0
638010,15:45:27,15:45:27,156,24,"",0,0,13385.37,0
638010,15:46:56,15:46:56,157,25,"",0,0,13869.81,0
638010,15:48:25,15:48:25,158,26,"",0,0,14281.51,0
638010,15:49:20,15:49:20,869,27,"",0,0,14546.25,0
638010,15:51:09,15:51:09,160,28,"",0,0,15145.56,0
638010,15:55:14,15:55:14,161,29,"",0,0,16404.87,0
638010,15:58:00,15:58:00,963,30,"",0,0,17289.35,1
638010,16:00:15,16:00:15,163,31,"",0,0,18183.82,0
638010,16:01:00,16:01:00,164,32,"",0,0,18461.86,1
638010,16:02:09,16:02:09,165,33,"",0,0,18685.36,0
638010,16:04:00,16:04:00,166,34,"",0,0,19083.88,1
638010,16:04:25,16:04:25,167,35,"",0,0,19228.64,0
638010,16:05:10,16:05:10,168,36,"",0,0,19543.54,0
638010,16:05:53,16:05:53,169,37,"",0,0,19803.92,0
638010,16:06:50,16:06:50,170,38,"",0,0,20180.86,0
638010,16:08:02,16:08:02,171,39,"",0,0,20596.54,0
638010,16:09:29,16:09:29,172,40,"",0,0,21160.72,0
638010,16:10:10,16:10:10,173,41,"",0,0,21471.34,0
638010,16:11:17,16:11:17,174,42,"",0,0,21944.33,0
638010,16:11:44,16:11:44,175,43,"",0,0,22113.41,0
638010,16:12:35,16:12:35,176,44,"",0,0,22437.87,0
638010,16:15:09,16:15:09,177,45,"",0,0,23375.54,0
638010,16:16:00,16:16:00,178,46,"",0,0,23669.52,1
638100,14:55:00,14:55:00,968,1,"",0,0,0.00,1
638100,15:02:33,15:02:33,975,2,"",0,0,1292.81,0
638100,15:06:40,15:06:40,954,3,"",0,0,1911.90,0
638100,15:12:00,15:12:00,955,4,"",0,0,2773.35,1
638100,15:15:05,15:15:05,956,5,"",0,0,3607.50,0
638100,15:21:25,15:21:25,957,6,"",0,0,5246.30,0
638100,15:27:33,15:27:33,958,7,"",0,0,6848.28,0
638100,15:30:00,15:30:00,140,8,"",0,0,7440.03,1
638100,15:31:23,15:31:23,141,9,"",0,0,8029.25,0
638100,15:32:27,15:32:27,142,10,"",0,0,8457.52,0
638100,15:33:42,15:33:42,143,11,"",0,0,8897.64,0
638100,15:34:30,15:34:30,144,12,"",0,0,9250.20,0
638100,15:35:16,15:35:16,145,13,"",0,0,9579.41,0
638100,15:36:13,15:36:13,146,14,"",0,0,10000.30,0
638100,15:37:10,15:37:10,147,15,"",0,0,10402.52,0
638100,15:38:16,15:38:16,148,16,"",0,0,10890.29,0
638100,15:39:20,15:39:20,149,17,"",0,0,11381.45,0
638100,15:40:35,15:40:35,150,18,"",0,0,11837.81,0
638100,15:41:00,15:41:00,151,19,"",0,0,12013.74,1
638100,15:41:54,15:41:54,152,20,"",0,0,12289.65,0
638100,15:42:56,15:42:56,153,21,"",0,0,12607.21,0
638100,15:43:45,15:43:45,154,22,"",0,0,12855.29,0
638100,15:44:40,15:44:40,155,23,"",0,0,13149.01,0
638100,15:45:27,15:45:27,156,24,"",0,0,13385.37,0
638100,15:46:56,15:46:56,157,25,"",0,0,13869.81,0
638100,15:48:25,15:48:25,158,26,"",0,0,14281.51,0
638100,15:49:20,15:49:20,869,27,"",0,0,14546.25,0
638100,15:51:09,15:51:09,160,28,"",0,0,15145.56,0
638100,15:55:14,15:55:14,161,29,"",0,0,16404.87,0
638100,15:58:00,15:58:00,963,30,"",0,0,17289.35,1
638100,16:00:15,16:00:15,163,31,"",0,0,18183.82,0
638100,16:01:00,16:01:00,164,32,"",0,0,18461.86,1
638100,16:02:09,16:02:09,165,33,"",0,0,18685.36,0
638100,16:04:00,16:04:00,166,34,"",0,0,19083.88,1
638100,16:04:25,16:04:25,167,35,"",0,0,19228.64,0
638100,16:05:10,16:05:10,168,36,"",0,0,19543.54,0
638100,16:05:53,16:05:53,169,37,"",0,0,19803.92,0
638100,16:06:50,16:06:50,170,38,"",0,0,20180.86,0
638100,16:08:02,16:08:02,171,39,"",0,0,20596.54,0
638100,16:09:29,16:09:29,172,40,"",0,0,21160.72,0
638100,16:10:10,16:10:10,173,41,"",0,0,21471.34,0
638100,16:11:17,16:11:17,174,42,"",0,0,21944.33,0
638100,16:11:44,16:11:44,175,43,"",0,0,22113.41,0
638100,16:12:35,16:12:35,176,44,"",0,0,22437.87,0
638100,16:15:09,16:15:09,177,45,"",0,0,23375.54,0
638100,16:16:00,16:16:00,178,46,"",0,0,23669.52,1
638110,14:55:00,14:55:00,968,1,"",0,0,0.00,1
638110,15:02:33,15:02:33,975,2,"",0,0,1292.81,0
638110,15:06:40,15:06:40,954,3,"",0,0,1911.90,0
638110,15:12:00,15:12:00,955,4,"",0,0,2773.35,1
638110,15:15:05,15:15:05,956,5,"",0,0,3607.50,0
638110,15:21:25,15:21:25,957,6,"",0,0,5246.30,0
638110,15:27:33,15:27:33,958,7,"",0,0,6848.28,0
638110,15:30:00,15:30:00,140,8,"",0,0,7440.03,1
638110,15:31:23,15:31:23,141,9,"",0,0,8029.25,0
638110,15:32:27,15:32:27,142,10,"",0,0,8457.52,0
638110,15:33:42,15:33:42,143,11,"",0,0,8897.64,0
638110,15:34:30,15:34:30,144,12,"",0,0,9250.20,0
638110,15:35:16,15:35:16,145,13,"",0,0,9579.41,0
638110,15:36:13,15:36:13,146,14,"",0,0,10000.30,0
638110,15:37:10,15:37:10,147,15,"",0,0,10402.52,0
638110,15:38:16,15:38:16,148,16,"",0,0,10890.29,0
638110,15:39:20,15:39:20,149,17,"",0,0,11381.45,0
638110,15:40:35,15:40:35,150,18,"",0,0,11837.81,0
638110,15:41:00,15:41:00,151,19,"",0,0,12013.74,1
638110,15:41:54,15:41:54,152,20,"",0,0,12289.65,0
638110,15:42:56,15:42:56,153,21,"",0,0,12607.21,0
638110,15:43:45,15:43:45,154,22,"",0,0,12855.29,0
638110,15:44:40,15:44:40,155,23,"",0,0,13149.01,0
638110,15:45:27,15:45:27,156,24,"",0,0,13385.37,0
638110,15:46:56,15:46:56,157,25,"",0,0,13869.81,0
638110,15:48:25,15:48:25,158,26,"",0,0,14281.51,0
638110,15:49:20,15:49:20,869,27,"",0,0,14546.25,0
638110,15:51:09,15:51:09,160,28,"",0,0,15145.56,0
638110,15:55:14,15:55:14,161,29,"",0,0,16404.87,0
638110,15:58:00,15:58:00,963,30,"",0,0,17289.35,1
638110,16:00:15,16:00:15,163,31,"",0,0,18183.82,0
638110,16:01:00,16:01:00,164,32,"",0,0,18461.86,1
638110,16:02:09,16:02:09,165,33,"",0,0,18685.36,0
638110,16:04:00,16:04:00,166,34,"",0,0,19083.88,1
638110,16:04:25,16:04:25,167,35,"",0,0,19228.64,0
638110,16:05:10,16:05:10,168,36,"",0,0,19543.54,0
638110,16:05:53,16:05:53,169,37,"",0,0,19803.92,0
638110,16:06:50,16:06:50,170,38,"",0,0,20180.86,0
638110,16:08:02,16:08:02,171,39,"",0,0,20596.54,0
638110,16:09:29,16:09:29,172,40,"",0,0,21160.72,0
638110,16:10:10,16:10:10,173,41,"",0,0,21471.34,0
638110,16:11:17,16:11:17,174,42,"",0,0,21944.33,0
638110,16:11:44,16:11:44,175,43,"",0,0,22113.41,0
638110,16:12:35,16:12:35,176,44,"",0,0,22437.87,0
638110,16:15:09,16:15:09,177,45,"",0,0,23375.54,0
638110,16:16:00,16:16:00,178,46,"",0,0,23669.52,1
640010,10:14:00,10:14:00,2,2,"",0,0,944.13,1
640010,10:18:12,10:18:12,3,3,"",0,0,2126.89,0
640010,10:19:10,10:19:10,4,4,"",0,0,2445.06,0
640010,10:20:45,10:20:45,5,5,"",0,0,2945.31,0
640010,10:22:20,10:22:20,6,6,"",0,0,3394.50,0
640010,10:23:44,10:23:44,7,7,"",0,0,3917.89,0
640010,10:24:44,10:24:44,8,8,"",0,0,4227.68,0
640010,10:25:47,10:25:47,114,9,"",0,0,4564.35,0
640010,10:26:41,10:26:41,115,10,"",0,0,4850.36,0
640010,10:30:00,10:30:00,959,11,"",0,0,5757.44,1
640010,10:33:10,10:33:10,163,12,"",0,0,6806.51,0
640010,10:34:10,10:34:10,9,13,"",0,0,7178.97,0
640010,10:35:03,10:35:03,10,14,"",0,0,7483.73,0
640010,10:35:47,10:35:47,11,15,"",0,0,7793.47,0
640010,10:36:21,10:36:21,12,16,"",0,0,8033.41,0
640010,10:36:44,10:36:44,13,17,"",0,0,8214.36,0
640010,10:37:37,10:37:37,14,18,"",0,0,8512.92,0
640010,10:40:00,10:40:00,15,19,"",0,0,9199.79,1
640010,10:41:22,10:41:22,16,20,"",0,0,9740.22,0
640010,10:42:43,10:42:43,17,21,"",0,0,10184.15,0
640010,10:45:43,10:45:43,18,22,"",0,0,11463.61,0
640010,10:46:35,10:46:35,19,23,"",0,0,11804.42,0
640010,10:47:04,10:47:04,20,24,"",0,0,12033.12,0
640010,10:48:00,10:48:00,21,25,"",0,0,12414.97,1
640010,10:48:24,10:48:24,22,26,"",0,0,12623.51,0
640010,10:49:26,10:49:26,23,27,"",0,0,13149.30,0
640010,10:50:05,10:50:05,24,28,"",0,0,13506.46,0
640010,10:51:09,10:51:09,25,29,"",0,0,14078.15,0
640010,10:52:02,10:52:02,26,30,"",0,0,14545.94,0
640010,10:52:50,10:52:50,27,31,"",0,0,14974.61,0
640010,10:53:56,10:53:56,28,32,"",0,0,15611.76,0
640010,10:54:38,10:54:38,29,33,"",0,0,15891.65,0
640010,10:55:44,10:55:44,30,34,"",0,0,16496.81,0
640010,10:57:00,10:57:00,31,35,"",0,0,17127.89,1
640010,11:00:06,11:00:06,32,36,"",0,0,18520.64,0
640010,11:01:30,11:01:30,33,37,"",0,0,19197.80,0
640010,11:02:07,11:02:07,34,38,"",0,0,19481.29,0
640010,11:03:10,11:03:10,35,39,"",0,0,19951.52,0
640010,11:04:18,11:04:18,36,40,"",0,0,20371.57,0
640010,11:05:14,11:05:14,37,41,"",0,0,20824.11,0
640010,11:05:56,11:05:56,38,42,"",0,0,21166.77,0
640010,11:07:01,11:07:01,39,43,"",0,0,21672.11,0
640010,11:07:36,11:07:36,40,44,"",0,0,21943.26,0
640010,11:09:00,11:09:00,41,45,"",0,0,22675.14,1
640010,11:09:23,11:09:23,42,46,"",0,0,22873.27,0
640010,11:11:02,11:11:02,43,47,"",0,0,23554.63,0
640010,11:11:48,11:11:48,44,48,"",0,0,23931.55,0
640010,11:13:01,11:13:01,45,49,"",0,0,24513.65,0
640010,11:14:45,11:14:45,46,50,"",0,0,25350.39,0
640010,11:16:00,11:16:00,47,51,"",0,0,25891.09,1
640100,10:14:00,10:14:00,2,2,"",0,0,944.13,1
640100,10:18:12,10:18:12,3,3,"",0,0,2126.89,0
640100,10:19:10,10:19:10,4,4,"",0,0,2445.06,0
640100,10:20:45,10:20:45,5,5,"",0,0,2945.31,0
640100,10:22:20,10:22:20,6,6,"",0,0,3394.50,0
640100,10:23:44,10:23:44,7,7,"",0,0,3917.89,0
640100,10:24:44,10:24:44,8,8,"",0,0,4227.68,0
640100,10:25:47,10:25:47,114,9,"",0,0,4564.35,0
640100,10:26:41,10:26:41,115,10,"",0,0,4850.36,0
640100,10:30:00,10:30:00,959,11,"",0,0,5757.44,1
640100,10:33:10,10:33:10,163,12,"",0,0,6806.51,0
640100,10:34:10,10:34:10,9,13,"",0,0,7178.97,0
640100,10:35:03,10:35:03,10,14,"",0,0,7483.73,0
640100,10:35:47,10:35:47,11,15,"",0,0,7793.47,0
640100,10:36:21,10:36:21,12,16,"",0,0,8033.41,0
640100,10:36:44,10:36:44,13,17,"",0,0,8214.36,0
640100,10:37:37,10:37:37,14,18,"",0,0,8512.92,0
640100,10:40:00,10:40:00,15,19,"",0,0,9199.79,1
640100,10:41:22,10:41:22,16,20,"",0,0,9740.22,0
640100,10:42:43,10:42:43,17,21,"",0,0,10184.15,0
640100,10:45:43,10:45:43,18,22,"",0,0,11463.61,0
640100,10:46:35,10:46:35,19,23,"",0,0,11804.42,0
640100,10:47:04,10:47:04,20,24,"",0,0,12033.12,0
640100,10:48:00,10:48:00,21,25,"",0,0,12414.97,1
640100,10:48:24,10:48:24,22,26,"",0,0,12623.51,0
640100,10:49:26,10:49:26,23,27,"",0,0,13149.30,0
640100,10:50:05,10:50:05,24,28,"",0,0,13506.46,0
640100,10:51:09,10:51:09,25,29,"",0,0,14078.15,0
640100,10:52:02,10:52:02,26,30,"",0,0,14545.94,0
640100,10:52:50,10:52:50,27,31,"",0,0,14974.61,0
640100,10:53:56,10:53:56,28,32,"",0,0,15611.76,0
640100,10:54:38,10:54:38,29,33,"",0,0,15891.65,0
640100,10:55:44,10:55:44,30,34,"",0,0,16496.81,0
640100,10:57:00,10:57:00,31,35,"",0,0,17127.89,1
640100,11:00:06,11:00:06,32,36,"",0,0,18520.64,0
640100,11:01:30,11:01:30,33,37,"",0,0,19197.80,0
640100,11:02:07,11:02:07,34,38,"",0,0,19481.29,0
640100,11:03:10,11:03:10,35,39,"",0,0,19951.52,0
640100,11:04:18,11:04:18,36,40,"",0,0,20371.57,0
640100,11:05:14,11:05:14,37,41,"",0,0,20824.11,0
640100,11:05:56,11:05:56,38,42,"",0,0,21166.77,0
640100,11:07:01,11:07:01,39,43,"",0,0,21672.11,0
640100,11:07:36,11:07:36,40,44,"",0,0,21943.26,0
640100,11:09:00,11:09:00,41,45,"",0,0,22675.14,1
640100,11:09:23,11:09:23,42,46,"",0,0,22873.27,0
640100,11:11:02,11:11:02,43,47,"",0,0,23554.63,0
640100,11:11:48,11:11:48,44,48,"",0,0,23931.55,0
640100,11:13:01,11:13:01,45,49,"",0,0,24513.65,0
640100,11:14:45,11:14:45,46,50,"",0,0,25350.39,0
640100,11:16:00,11:16:00,47,51,"",0,0,25891.09,1
640110,10:14:00,10:14:00,2,2,"",0,0,944.13,1
640110,10:18:12,10:18:12,3,3,"",0,0,2126.89,0
640110,10:19:10,10:19:10,4,4,"",0,0,2445.06,0
640110,10:20:45,10:20:45,5,5,"",0,0,2945.31,0
640110,10:22:20,10:22:20,6,6,"",0,0,3394.50,0
640110,10:23:44,10:23:44,7,7,"",0,0,3917.89,0
640110,10:24:44,10:24:44,8,8,"",0,0,4227.68,0
640110,10:25:47,10:25:47,114,9,"",0,0,4564.35,0
640110,10:26:41,10:26:41,115,10,"",0,0,4850.36,0
640110,10:30:00,10:30:00,959,11,"",0,0,5757.44,1
640110,10:33:10,10:33:10,163,12,"",0,0,6806.51,0
640110,10:34:10,10:34:10,9,13,"",0,0,7178.97,0
640110,10:35:03,10:35:03,10,14,"",0,0,7483.73,0
640110,10:35:47,10:35:47,11,15,"",0,0,7793.47,0
640110,10:36:21,10:36:21,12,16,"",0,0,8033.41,0
640110,10:36:44,10:36:44,13,17,"",0,0,8214.36,0
640110,10:37:37,10:37:37,14,18,"",0,0,8512.92,0
640110,10:40:00,10:40:00,15,19,"",0,0,9199.79,1
640110,10:41:22,10:41:22,16,20,"",0,0,9740.22,0
640110,10:42:43,10:42:43,17,21,"",0,0,10184.15,0
640110,10:45:43,10:45:43,18,22,"",0,0,11463.61,0
640110,10:46:35,10:46:35,19,23,"",0,0,11804.42,0
640110,10:47:04,10:47:04,20,24,"",0,0,12033.12,0
640110,10:48:00,10:48:00,21,25,"",0,0,12414.97,1
640110,10:48:24,10:48:24,22,26,"",0,0,12623.51,0
640110,10:49:26,10:49:26,23,27,"",0,0,13149.30,0
640110,10:50:05,10:50:05,24,28,"",0,0,13506.46,0
640110,10:51:09,10:51:09,25,29,"",0,0,14078.15,0
640110,10:52:02,10:52:02,26,30,"",0,0,14545.94,0
640110,10:52:50,10:52:50,27,31,"",0,0,14974.61,0
640110,10:53:56,10:53:56,28,32,"",0,0,15611.76,0
640110,10:54:38,10:54:38,29,33,"",0,0,15891.65,0
640110,10:55:44,10:55:44,30,34,"",0,0,16496.81,0
640110,10:57:00,10:57:00,31,35,"",0,0,17127.89,1
640110,11:00:06,11:00:06,32,36,"",0,0,18520.64,0
640110,11:01:30,11:01:30,33,37,"",0,0,19197.80,0
640110,11:02:07,11:02:07,34,38,"",0,0,19481.29,0
640110,11:03:10,11:03:10,35,39,"",0,0,19951.52,0
640110,11:04:18,11:04:18,36,40,"",0,0,20371.57,0
640110,11:05:14,11:05:14,37,41,"",0,0,20824.11,0
640110,11:05:56,11:05:56,38,42,"",0,0,21166.77,0
640110,11:07:01,11:07:01,39,43,"",0,0,21672.11,0
640110,11:07:36,11:07:36,40,44,"",0,0,21943.26,0
640110,11:09:00,11:09:00,41,45,"",0,0,22675.14,1
640110,11:09:23,11:09:23,42,46,"",0,0,22873.27,0
640110,11:11:02,11:11:02,43,47,"",0,0,23554.63,0
640110,11:11:48,11:11:48,44,48,"",0,0,23931.55,0
640110,11:13:01,11:13:01,45,49,"",0,0,24513.65,0
640110,11:14:45,11:14:45,46,50,"",0,0,25350.39,0
640110,11:16:00,11:16:00,47,51,"",0,0,25891.09,1
641020,16:35:00,16:35:00,388,2,"",0,0,869.77,1
641020,16:36:37,16:36:37,389,3,"",0,0,1221.22,0
641020,16:39:06,16:39:06,390,4,"",0,0,1798.91,0
641020,16:42:03,16:42:03,391,5,"",0,0,2298.49,0
641020,16:45:46,16:45:46,392,6,"",0,0,2941.17,0
641020,16:47:51,16:47:51,878,7,"",0,0,3320.94,0
641020,16:51:00,16:51:00,394,8,"",0,0,3967.07,1
641020,16:51:49,16:51:49,395,9,"",0,0,4569.47,0
641020,16:52:41,16:52:41,872,10,"",0,0,5169.89,0
641020,16:53:52,16:53:52,873,11,"",0,0,5969.54,0
641020,16:54:26,16:54:26,875,12,"",0,0,6352.49,0
641020,16:55:12,16:55:12,399,13,"",0,0,6757.92,0
641020,16:57:12,16:57:12,400,14,"",0,0,7924.26,0
641020,17:02:11,17:02:11,401,15,"",0,0,11193.13,0
641020,17:06:57,17:06:57,402,16,"",0,0,14398.42,0
641020,17:12:00,17:12:00,403,17,"",0,0,17930.07,1
641020,17:15:59,17:15:59,404,18,"",0,0,21052.14,0
641020,17:21:00,17:21:00,65,19,"",0,0,25052.17,1
641020,17:23:43,17:23:43,68,20,"",0,0,26481.28,0
641020,17:26:17,17:26:17,71,21,"",0,0,27888.57,0
641020,17:27:27,17:27:27,406,22,"",0,0,28366.31,0
641020,17:29:06,17:29:06,81,23,"",0,0,29257.48,0
641020,17:31:17,17:31:17,83,24,"",0,0,30245.81,0
641020,17:32:48,17:32:48,84,25,"",0,0,30889.67,0
641020,17:35:24,17:35:24,114,26,"",0,0,32182.05,0
641020,17:38:00,17:38:00,962,27,"",0,0,33498.09,1
641020,17:42:25,17:42:25,89,28,"",0,0,34772.22,0
641020,17:45:38,17:45:38,92,29,"",0,0,35766.56,0
641020,17:47:54,17:47:54,94,30,"",0,0,36316.98,0
641020,17:51:01,17:51:01,96,31,"",0,0,37143.25,0
641020,17:53:31,17:53:31,99,32,"",0,0,37802.06,0
641020,17:55:52,17:55:52,407,33,"",0,0,38478.75,0
641020,17:59:31,17:59:31,408,34,"",0,0,39544.73,0
641020,18:04:00,18:04:00,879,35,"",0,0,40782.90,1
641020,18:11:00,18:11:00,881,36,"",0,0,41993.36,1
641090,16:35:00,16:35:00,388,2,"",0,0,869.77,1
641090,16:36:37,16:36:37,389,3,"",0,0,1221.22,0
641090,16:39:06,16:39:06,390,4,"",0,0,1798.91,0
641090,16:42:03,16:42:03,391,5,"",0,0,2298.49,0
641090,16:45:46,16:45:46,392,6,"",0,0,2941.17,0
641090,16:47:51,16:47:51,878,7,"",0,0,3320.94,0
641090,16:51:00,16:51:00,394,8,"",0,0,3967.07,1
641090,16:51:49,16:51:49,395,9,"",0,0,4569.47,0
641090,16:52:41,16:52:41,872,10,"",0,0,5169.89,0
641090,16:53:52,16:53:52,873,11,"",0,0,5969.54,0
641090,16:54:26,16:54:26,875,12,"",0,0,6352.49,0
641090,16:55:12,16:55:12,399,13,"",0,0,6757.92,0
641090,16:57:12,16:57:12,400,14,"",0,0,7924.26,0
641090,17:02:11,17:02:11,401,15,"",0,0,11193.13,0
641090,17:06:57,17:06:57,402,16,"",0,0,14398.42,0
641090,17:12:00,17:12:00,403,17,"",0,0,17930.07,1
641090,17:15:59,17:15:59,404,18,"",0,0,21052.14,0
641090,17:21:00,17:21:00,65,19,"",0,0,25052.17,1
641090,17:23:43,17:23:43,68,20,"",0,0,26481.28,0
641090,17:26:17,17:26:17,71,21,"",0,0,27888.57,0
641090,17:27:27,17:27:27,406,22,"",0,0,28366.31,0
641090,17:29:06,17:29:06,81,23,"",0,0,29257.48,0
641090,17:31:17,17:31:17,83,24,"",0,0,30245.81,0
641090,17:32:48,17:32:48,84,25,"",0,0,30889.67,0
641090,17:35:24,17:35:24,114,26,"",0,0,32182.05,0
641090,17:38:00,17:38:00,962,27,"",0,0,33498.09,1
641090,17:42:25,17:42:25,89,28,"",0,0,34772.22,0
641090,17:45:38,17:45:38,92,29,"",0,0,35766.56,0
641090,17:47:54,17:47:54,94,30,"",0,0,36316.98,0
641090,17:51:01,17:51:01,96,31,"",0,0,37143.25,0
641090,17:53:31,17:53:31,99,32,"",0,0,37802.06,0
641090,17:55:52,17:55:52,407,33,"",0,0,38478.75,0
641090,17:59:31,17:59:31,408,34,"",0,0,39544.73,0
641090,18:04:00,18:04:00,879,35,"",0,0,40782.90,1
641090,18:11:00,18:11:00,881,36,"",0,0,41993.36,1
642020,19:09:00,19:09:00,240,1,"",0,0,0.00,1
642020,19:10:18,19:10:18,870,2,"",0,0,346.94,0
642020,19:10:48,19:10:48,242,3,"",0,0,463.78,0
642020,19:11:39,19:11:39,243,4,"",0,0,740.45,0
642020,19:12:48,19:12:48,244,5,"",0,0,1080.66,0
642020,19:13:42,19:13:42,245,6,"",0,0,1376.23,0
642020,19:15:11,19:15:11,246,7,"",0,0,1809.98,0
642020,19:15:53,19:15:53,247,8,"",0,0,2053.76,0
642020,19:16:47,19:16:47,248,9,"",0,0,2353.50,0
642020,19:18:10,19:18:10,236,10,"",0,0,2806.38,0
642020,19:19:07,19:19:07,237,11,"",0,0,3177.09,0
642020,19:20:43,19:20:43,96,12,"",0,0,3663.83,0
642020,19:24:00,19:24:00,249,13,"",0,0,4737.31,1
642020,19:24:53,19:24:53,250,14,"",0,0,5097.16,0
642020,19:25:59,19:25:59,251,15,"",0,0,5556.93,0
642020,19:27:09,19:27:09,252,16,"",0,0,6043.34,0
642020,19:27:54,19:27:54,253,17,"",0,0,6281.68,0
642020,19:29:06,19:29:06,254,18,"",0,0,6737.43,0
642020,19:30:14,19:30:14,255,19,"",0,0,7104.62,0
642020,19:31:18,19:31:18,256,20,"",0,0,7546.77,0
642020,19:31:41,19:31:41,257,21,"",0,0,7712.53,0
642020,19:32:41,19:32:41,258,22,"",0,0,8108.22,0
642020,19:33:11,19:33:11,259,23,"",0,0,8312.46,0
642020,19:34:00,19:34:00,260,24,"",0,0,8646.21,1
642020,19:35:01,19:35:01,261,25,"",0,0,9108.98,0
642020,19:36:14,19:36:14,18,26,"",0,0,9628.15,0
642020,19:37:02,19:37:02,19,27,"",0,0,9968.96,0
642020,19:37:50,19:37:50,262,28,"",0,0,10334.66,0
642020,19:38:14,19:38:14,263,29,"",0,0,10532.09,0
642020,19:39:29,19:39:29,264,30,"",0,0,10969.20,0
642020,19:40:19,19:40:19,265,31,"",0,0,11348.12,0
642020,19:41:07,19:41:07,266,32,"",0,0,11719.92,0
642020,19:42:16,19:42:16,267,33,"",0,0,12242.10,0
642020,19:43:15,19:43:15,268,34,"",0,0,12657.58,0
642020,19:44:00,19:44:00,269,35,"",0,0,12981.90,1
642020,19:45:20,19:45:20,270,36,"",0,0,13492.53,0
642020,19:46:26,19:46:26,271,37,"",0,0,13897.40,0
642020,19:47:26,19:47:26,272,38,"",0,0,14312.66,0
642020,19:48:44,19:48:44,273,39,"",0,0,14766.52,0
642020,19:49:50,19:49:50,274,40,"",0,0,15136.40,0
642020,19:51:33,19:51:33,275,41,"",0,0,15741.29,0
642020,19:53:07,19:53:07,276,42,"",0,0,16306.97,0
642020,19:55:00,19:55:00,277,43,"",0,0,16988.87,1
642020,19:58:03,19:58:03,278,44,"",0,0,18057.19,0
642020,19:59:23,19:59:23,279,45,"",0,0,18529.93,0
642020,20:00:00,20:00:00,280,46,"",0,0,18726.42,0
642020,20:00:49,20:00:49,281,47,"",0,0,18999.31,0
642020,20:02:17,20:02:17,282,48,"",0,0,19507.22,0
642020,20:03:04,20:03:04,283,49,"",0,0,19781.41,0
642020,20:04:00,20:04:00,284,50,"",0,0,20093.19,1
642020,20:05:01,20:05:01,285,51,"",0,0,20799.28,0
642020,20:05:47,20:05:47,286,52,"",0,0,21312.33,0
642020,20:06:20,20:06:20,287,53,"",0,0,21597.58,0
642020,20:06:50,20:06:50,288,54,"",0,0,21883.33,0
642020,20:11:19,20:11:19,289,55,"",0,0,24422.80,0
642020,20:12:00,20:12:00,290,56,"",0,0,24823.83,1
642020,20:16:11,20:16:11,291,57,"",0,0,26156.57,0
642020,20:17:06,20:17:06,292,58,"",0,0,26485.95,0
642020,20:17:34,20:17:34,293,59,"",0,0,26646.01,0
642020,20:18:26,20:18:26,294,60,"",0,0,26915.08,0
642020,20:19:53,20:19:53,295,61,"",0,0,27432.50,0
642020,20:20:46,20:20:46,296,62,"",0,0,27741.18,0
642020,20:21:50,20:21:50,297,63,"",0,0,28155.20,0
642020,20:23:10,20:23:10,298,64,"",0,0,28575.24,0
642020,20:24:55,20:24:55,299,65,"",0,0,29153.14,0
642020,20:26:10,20:26:10,300,66,"",0,0,29560.18,0
642020,20:27:00,20:27:00,301,67,"",0,0,29852.31,1
642090,19:09:00,19:09:00,240,1,"",0,0,0.00,1
642090,19:10:18,19:10:18,870,2,"",0,0,346.94,0
642090,19:10:48,19:10:48,242,3,"",0,0,463.78,0
642090,19:11:39,19:11:39,243,4,"",0,0,740.45,0
642090,19:12:48,19:12:48,244,5,"",0,0,1080.66,0
642090,19:13:42,19:13:42,245,6,"",0,0,1376.23,0
642090,19:15:11,19:15:11,246,7,"",0,0,1809.98,0
642090,19:15:53,19:15:53,247,8,"",0,0,2053.76,0
642090,19:16:47,19:16:47,248,9,"",0,0,2353.50,0
642090,19:18:10,19:18:10,236,10,"",0,0,2806.38,0
642090,19:19:07,19:19:07,237,11,"",0,0,3177.09,0
642090,19:20:43,19:20:43,96,12,"",0,0,3663.83,0
642090,19:24:00,19:24:00,249,13,"",0,0,4737.31,1
642090,19:24:53,19:24:53,250,14,"",0,0,5097.16,0
642090,19:25:59,19:25:59,251,15,"",0,0,5556.93,0
642090,19:27:09,19:27:09,252,16,"",0,0,6043.34,0
642090,19:27:54,19:27:54,253,17,"",0,0,6281.68,0
642090,19:29:06,19:29:06,254,18,"",0,0,6737.43,0
642090,19:30:14,19:30:14,255,19,"",0,0,7104.62,0
642090,19:31:18,19:31:18,256,20,"",0,0,7546.77,0
642090,19:31:41,19:31:41,257,21,"",0,0,7712.53,0
642090,19:32:41,19:32:41,258,22,"",0,0,8108.22,0
642090,19:33:11,19:33:11,259,23,"",0,0,8312.46,0
642090,19:34:00,19:34:00,260,24,"",0,0,8646.21,1
642090,19:35:01,19:35:01,261,25,"",0,0,9108.98,0
642090,19:36:14,19:36:14,18,26,"",0,0,9628.15,0
642090,19:37:02,19:37:02,19,27,"",0,0,9968.96,0
642090,19:37:50,19:37:50,262,28,"",0,0,10334.66,0
642090,19:38:14,19:38:14,263,29,"",0,0,10532.09,0
642090,19:39:29,19:39:29,264,30,"",0,0,10969.20,0
642090,19:40:19,19:40:19,265,31,"",0,0,11348.12,0
642090,19:41:07,19:41:07,266,32,"",0,0,11719.92,0
642090,19:42:16,19:42:16,267,33,"",0,0,12242.10,0
642090,19:43:15,19:43:15,268,34,"",0,0,12657.58,0
642090,19:44:00,19:44:00,269,35,"",0,0,12981.90,1
642090,19:45:20,19:45:20,270,36,"",0,0,13492.53,0
642090,19:46:26,19:46:26,271,37,"",0,0,13897.40,0
642090,19:47:26,19:47:26,272,38,"",0,0,14312.66,0
642090,19:48:44,19:48:44,273,39,"",0,0,14766.52,0
642090,19:49:50,19:49:50,274,40,"",0,0,15136.40,0
642090,19:51:33,19:51:33,275,41,"",0,0,15741.29,0
642090,19:53:07,19:53:07,276,42,"",0,0,16306.97,0
642090,19:55:00,19:55:00,277,43,"",0,0,16988.87,1
642090,19:58:03,19:58:03,278,44,"",0,0,18057.19,0
642090,19:59:23,19:59:23,279,45,"",0,0,18529.93,0
642090,20:00:00,20:00:00,280,46,"",0,0,18726.42,0
642090,20:00:49,20:00:49,281,47,"",0,0,18999.31,0
642090,20:02:17,20:02:17,282,48,"",0,0,19507.22,0
642090,20:03:04,20:03:04,283,49,"",0,0,19781.41,0
642090,20:04:00,20:04:00,284,50,"",0,0,20093.19,1
642090,20:05:01,20:05:01,285,51,"",0,0,20799.28,0
642090,20:05:47,20:05:47,286,52,"",0,0,21312.33,0
642090,20:06:20,20:06:20,287,53,"",0,0,21597.58,0
642090,20:06:50,20:06:50,288,54,"",0,0,21883.33,0
642090,20:11:19,20:11:19,289,55,"",0,0,24422.80,0
642090,20:12:00,20:12:00,290,56,"",0,0,24823.83,1
642090,20:16:11,20:16:11,291,57,"",0,0,26156.57,0
642090,20:17:06,20:17:06,292,58,"",0,0,26485.95,0
642090,20:17:34,20:17:34,293,59,"",0,0,26646.01,0
642090,20:18:26,20:18:26,294,60,"",0,0,26915.08,0
642090,20:19:53,20:19:53,295,61,"",0,0,27432.50,0
642090,20:20:46,20:20:46,296,62,"",0,0,27741.18,0
642090,20:21:50,20:21:50,297,63,"",0,0,28155.20,0
642090,20:23:10,20:23:10,298,64,"",0,0,28575.24,0
642090,20:24:55,20:24:55,299,65,"",0,0,29153.14,0
642090,20:26:10,20:26:10,300,66,"",0,0,29560.18,0
642090,20:27:00,20:27:00,301,67,"",0,0,29852.31,1
643070,12:28:00,12:28:00,547,2,"",0,0,148.39,1
643070,12:28:51,12:28:51,548,3,"",0,0,516.91,0
643070,12:29:58,12:29:58,549,4,"",0,0,1036.81,0
643070,12:31:11,12:31:11,550,5,"",0,0,1601.96,0
643070,12:32:14,12:32:14,551,6,"",0,0,2166.21,0
643070,12:33:35,12:33:35,552,7,"",0,0,2787.70,0
643070,12:34:22,12:34:22,553,8,"",0,0,3125.56,0
643070,12:34:56,12:34:56,554,9,"",0,0,3315.71,0
643070,12:35:43,12:35:43,555,10,"",0,0,3683.10,0
643070,12:37:40,12:37:40,556,11,"",0,0,4568.36,0
643070,12:38:16,12:38:16,557,12,"",0,0,4931.57,0
643070,12:39:13,12:39:13,558,13,"",0,0,5431.79,0
643070,12:40:08,12:40:08,559,14,"",0,0,5896.49,0
643070,12:40:58,12:40:58,560,15,"",0,0,6265.12,0
643070,12:41:46,12:41:46,561,16,"",0,0,6599.86,0
643070,12:42:31,12:42:31,562,17,"",0,0,6927.91,0
643070,12:43:53,12:43:53,915,18,"",0,0,7610.80,0
643070,12:44:52,12:44:52,28,19,"",0,0,8011.32,0
643070,12:45:37,12:45:37,29,20,"",0,0,8291.21,0
643070,12:46:47,12:46:47,30,21,"",0,0,8896.37,0
643070,12:48:00,12:48:00,916,22,"",0,0,9498.36,1
643070,12:52:38,12:52:38,917,23,"",0,0,10924.88,0
643070,12:54:30,12:54:30,918,24,"",0,0,11600.87,0
643070,12:56:16,12:56:16,919,25,"",0,0,12206.68,0
643070,12:57:23,12:57:23,920,26,"",0,0,12564.94,0
643070,12:58:28,12:58:28,921,27,"",0,0,12967.53,0
643070,12:59:47,12:59:47,922,28,"",0,0,13445.33,0
643070,13:00:45,13:00:45,923,29,"",0,0,13804.89,0
643070,13:01:57,13:01:57,924,30,"",0,0,14210.82,0
643070,13:03:07,13:03:07,223,31,"",0,0,14621.36,0
643070,13:04:14,13:04:14,224,32,"",0,0,15092.77,0
643070,13:05:24,13:05:24,225,33,"",0,0,15512.18,0
643070,13:06:31,13:06:31,226,34,"",0,0,15927.78,0
643070,13:07:43,13:07:43,227,35,"",0,0,16348.10,0
643070,13:09:00,13:09:00,228,36,"",0,0,16828.16,1
643070,13:10:13,13:10:13,229,37,"",0,0,17187.84,0
643070,13:11:24,13:11:24,655,38,"",0,0,17529.35,0
643070,13:12:19,13:12:19,656,39,"",0,0,17825.58,0
643070,13:13:37,13:13:37,657,40,"",0,0,18241.69,0
643070,13:14:58,13:14:58,658,41,"",0,0,18708.16,0
643070,13:15:49,13:15:49,659,42,"",0,0,19051.64,0
643070,13:17:10,13:17:10,925,43,"",0,0,19538.08,0
643070,13:18:41,13:18:41,926,44,"",0,0,20082.06,0
643070,13:19:51,13:19:51,927,45,"",0,0,20492.89,0
643070,13:21:00,13:21:00,928,46,"",0,0,20882.82,1
643070,13:21:57,13:21:57,929,47,"",0,0,21139.12,0
643070,13:23:14,13:23:14,930,48,"",0,0,21623.83,0
643070,13:24:56,13:24:56,931,49,"",0,0,22028.60,0
643070,13:26:13,13:26:13,945,50,"",0,0,22464.13,0
643070,13:27:15,13:27:15,932,51,"",0,0,22716.71,0
643070,13:28:25,13:28:25,933,52,"",0,0,23129.90,0
643070,13:29:09,13:29:09,934,53,"",0,0,23424.40,0
643070,13:30:09,13:30:09,935,54,"",0,0,23775.46,0
643070,13:32:36,13:32:36,936,55,"",0,0,24585.10,0
643070,13:33:13,13:33:13,937,56,"",0,0,24763.41,0
643070,13:33:50,13:33:50,938,57,"",0,0,24928.42,0
643070,13:34:28,13:34:28,939,58,"",0,0,25134.70,0
643070,13:35:42,13:35:42,940,59,"",0,0,25520.63,0
643070,13:37:00,13:37:00,870,60,"",0,0,25964.00,1
643120,12:28:00,12:28:00,547,2,"",0,0,148.39,1
643120,12:28:51,12:28:51,548,3,"",0,0,516.91,0
643120,12:29:58,12:29:58,549,4,"",0,0,1036.81,0
643120,12:31:11,12:31:11,550,5,"",0,0,1601.96,0
643120,12:32:14,12:32:14,551,6,"",0,0,2166.21,0
643120,12:33:35,12:33:35,552,7,"",0,0,2787.70,0
643120,12:34:22,12:34:22,553,8,"",0,0,3125.56,0
643120,12:34:56,12:34:56,554,9,"",0,0,3315.71,0
643120,12:35:43,12:35:43,555,10,"",0,0,3683.10,0
643120,12:37:40,12:37:40,556,11,"",0,0,4568.36,0
643120,12:38:16,12:38:16,557,12,"",0,0,4931.57,0
643120,12:39:13,12:39:13,558,13,"",0,0,5431.79,0
643120,12:40:08,12:40:08,559,14,"",0,0,5896.49,0
643120,12:40:58,12:40:58,560,15,"",0,0,6265.12,0
643120,12:41:46,12:41:46,561,16,"",0,0,6599.86,0
643120,12:42:31,12:42:31,562,17,"",0,0,6927.91,0
643120,12:43:53,12:43:53,915,18,"",0,0,7610.80,0
643120,12:44:52,12:44:52,28,19,"",0,0,8011.32,0
643120,12:45:37,12:45:37,29,20,"",0,0,8291.21,0
643120,12:46:47,12:46:47,30,21,"",0,0,8896.37,0
643120,12:48:00,12:48:00,916,22,"",0,0,9498.36,1
643120,12:52:38,12:52:38,917,23,"",0,0,10924.88,0
643120,12:54:30,12:54:30,918,24,"",0,0,11600.87,0
643120,12:56:16,12:56:16,919,25,"",0,0,12206.68,0
643120,12:57:23,12:57:23,920,26,"",0,0,12564.94,0
643120,12:58:28,12:58:28,921,27,"",0,0,12967.53,0
643120,12:59:47,12:59:47,922,28,"",0,0,13445.33,0
643120,13:00:45,13:00:45,923,29,"",0,0,13804.89,0
643120,13:01:57,13:01:57,924,30,"",0,0,14210.82,0
643120,13:03:07,13:03:07,223,31,"",0,0,14621.36,0
643120,13:04:14,13:04:14,224,32,"",0,0,15092.77,0
643120,13:05:24,13:05:24,225,33,"",0,0,15512.18,0
643120,13:06:31,13:06:31,226,34,"",0,0,15927.78,0
643120,13:07:43,13:07:43,227,35,"",0,0,16348.10,0
643120,13:09:00,13:09:00,228,36,"",0,0,16828.16,1
643120,13:10:13,13:10:13,229,37,"",0,0,17187.84,0
643120,13:11:24,13:11:24,655,38,"",0,0,17529.35,0
643120,13:12:19,13:12:19,656,39,"",0,0,17825.58,0
643120,13:13:37,13:13:37,657,40,"",0,0,18241.69,0
643120,13:14:58,13:14:58,658,41,"",0,0,18708.16,0
643120,13:15:49,13:15:49,659,42,"",0,0,19051.64,0
643120,13:17:10,13:17:10,925,43,"",0,0,19538.08,0
643120,13:18:41,13:18:41,926,44,"",0,0,20082.06,0
643120,13:19:51,13:19:51,927,45,"",0,0,20492.89,0
643120,13:21:00,13:21:00,928,46,"",0,0,20882.82,1
643120,13:21:57,13:21:57,929,47,"",0,0,21139.12,0
643120,13:23:14,13:23:14,930,48,"",0,0,21623.83,0
643120,13:24:56,13:24:56,931,49,"",0,0,22028.60,0
643120,13:26:13,13:26:13,945,50,"",0,0,22464.13,0
643120,13:27:15,13:27:15,932,51,"",0,0,22716.71,0
643120,13:28:25,13:28:25,933,52,"",0,0,23129.90,0
643120,13:29:09,13:29:09,934,53,"",0,0,23424.40,0
643120,13:30:09,13:30:09,935,54,"",0,0,23775.46,0
643120,13:32:36,13:32:36,936,55,"",0,0,24585.10,0
643120,13:33:13,13:33:13,937,56,"",0,0,24763.41,0
643120,13:33:50,13:33:50,938,57,"",0,0,24928.42,0
643120,13:34:28,13:34:28,939,58,"",0,0,25134.70,0
643120,13:35:42,13:35:42,940,59,"",0,0,25520.63,0
643120,13:37:00,13:37:00,870,60,"",0,0,25964.00,1
644070,08:25:00,08:25:00,240,1,"",0,0,0.00,1
644070,08:26:23,08:26:23,870,2,"",0,0,346.94,0
644070,08:26:55,08:26:55,242,3,"",0,0,463.78,0
644070,08:27:50,08:27:50,243,4,"",0,0,740.45,0
644070,08:29:03,08:29:03,244,5,"",0,0,1080.66,0
644070,08:30:01,08:30:01,245,6,"",0,0,1376.23,0
644070,08:31:36,08:31:36,246,7,"",0,0,1809.98,0
644070,08:32:20,08:32:20,247,8,"",0,0,2053.76,0
644070,08:33:18,08:33:18,248,9,"",0,0,2353.50,0
644070,08:34:47,08:34:47,236,10,"",0,0,2806.38,0
644070,08:35:47,08:35:47,237,11,"",0,0,3177.09,0
644070,08:37:30,08:37:30,96,12,"",0,0,3663.83,0
644070,08:41:00,08:41:00,249,13,"",0,0,4737.31,1
644070,08:41:42,08:41:42,250,14,"",0,0,5097.16,0
644070,08:42:35,08:42:35,251,15,"",0,0,5556.93,0
644070,08:43:31,08:43:31,252,16,"",0,0,6043.34,0
644070,08:44:07,08:44:07,253,17,"",0,0,6281.68,0
644070,08:45:05,08:45:05,254,18,"",0,0,6737.43,0
644070,08:45:59,08:45:59,255,19,"",0,0,7104.62,0
644070,08:46:50,08:46:50,256,20,"",0,0,7546.77,0
644070,08:47:09,08:47:09,257,21,"",0,0,7712.53,0
644070,08:47:57,08:47:57,258,22,"",0,0,8108.22,0
644070,08:48:20,08:48:20,259,23,"",0,0,8312.46,0
644070,08:49:00,08:49:00,260,24,"",0,0,8646.21,1
644070,08:50:19,08:50:19,261,25,"",0,0,9108.98,0
644070,08:51:54,08:51:54,18,26,"",0,0,9628.15,0
644070,08:52:56,08:52:56,19,27,"",0,0,9968.96,0
644070,08:53:59,08:53:59,262,28,"",0,0,10334.66,0
644070,08:54:31,08:54:31,263,29,"",0,0,10532.09,0
644070,08:56:08,08:56:08,264,30,"",0,0,10969.20,0
644070,08:57:13,08:57:13,265,31,"",0,0,11348.12,0
644070,08:58:15,08:58:15,266,32,"",0,0,11719.92,0
644070,08:59:45,08:59:45,267,33,"",0,0,12242.10,0
644070,09:01:02,09:01:02,268,34,"",0,0,12657.58,0
644070,09:02:00,09:02:00,269,35,"",0,0,12981.90,1
644070,09:02:51,09:02:51,270,36,"",0,0,13492.53,0
644070,09:03:33,09:03:33,271,37,"",0,0,13897.40,0
644070,09:04:11,09:04:11,272,38,"",0,0,14312.66,0
644070,09:05:00,09:05:00,273,39,"",0,0,14766.52,0
644070,09:05:43,09:05:43,274,40,"",0,0,15136.40,0
644070,09:06:48,09:06:48,275,41,"",0,0,15741.29,0
644070,09:07:48,09:07:48,276,42,"",0,0,16306.97,0
644070,09:09:00,09:09:00,277,43,"",0,0,16988.87,1
644070,09:12:24,09:12:24,278,44,"",0,0,18057.19,0
644070,09:13:52,09:13:52,279,45,"",0,0,18529.93,0
644070,09:14:33,09:14:33,280,46,"",0,0,18726.42,0
644070,09:15:27,09:15:27,281,47,"",0,0,18999.31,0
644070,09:17:06,09:17:06,282,48,"",0,0,19507.22,0
644070,09:17:57,09:17:57,283,49,"",0,0,19781.41,0
644070,09:19:00,09:19:00,284,50,"",0,0,20093.19,1
644070,09:19:53,09:19:53,285,51,"",0,0,20799.28,0
644070,09:20:34,09:20:34,286,52,"",0,0,21312.33,0
644070,09:21:03,09:21:03,287,53,"",0,0,21597.58,0
644070,09:21:28,09:21:28,288,54,"",0,0,21883.33,0
644070,09:25:24,09:25:24,289,55,"",0,0,24422.80,0
644070,09:26:00,09:26:00,290,56,"",0,0,24823.83,1
644070,09:31:02,09:31:02,291,57,"",0,0,26156.57,0
644070,09:32:07,09:32:07,292,58,"",0,0,26485.95,0
644070,09:32:40,09:32:40,293,59,"",0,0,26646.01,0
644070,09:33:43,09:33:43,294,60,"",0,0,26915.08,0
644070,09:35:28,09:35:28,295,61,"",0,0,27432.50,0
644070,09:36:31,09:36:31,296,62,"",0,0,27741.18,0
644070,09:37:49,09:37:49,297,63,"",0,0,28155.20,0
644070,09:39:24,09:39:24,298,64,"",0,0,28575.24,0
644070,09:41:30,09:41:30,299,65,"",0,0,29153.14,0
644070,09:43:00,09:43:00,300,66,"",0,0,29560.18,0
644070,09:44:00,09:44:00,301,67,"",0,0,29852.31,1
644120,08:25:00,08:25:00,240,1,"",0,0,0.00,1
644120,08:26:23,08:26:23,870,2,"",0,0,346.94,0
644120,08:26:55,08:26:55,242,3,"",0,0,463.78,0
644120,08:27:50,08:27:50,243,4,"",0,0,740.45,0
644120,08:29:03,08:29:03,244,5,"",0,0,1080.66,0
644120,08:30:01,08:30:01,245,6,"",0,0,1376.23,0
644120,08:31:36,08:31:36,246,7,"",0,0,1809.98,0
644120,08:32:20,08:32:20,247,8,"",0,0,2053.76,0
644120,08:33:18,08:33:18,248,9,"",0,0,2353.50,0
644120,08:34:47,08:34:47,236,10,"",0,0,2806.38,0
644120,08:35:47,08:35:47,237,11,"",0,0,3177.09,0
644120,08:37:30,08:37:30,96,12,"",0,0,3663.83,0
644120,08:41:00,08:41:00,249,13,"",0,0,4737.31,1
644120,08:41:42,08:41:42,250,14,"",0,0,5097.16,0
644120,08:42:35,08:42:35,251,15,"",0,0,5556.93,0
644120,08:43:31,08:43:31,252,16,"",0,0,6043.34,0
644120,08:44:07,08:44:07,253,17,"",0,0,6281.68,0
644120,08:45:05,08:45:05,254,18,"",0,0,6737.43,0
644120,08:45:59,08:45:59,255,19,"",0,0,7104.62,0
644120,08:46:50,08:46:50,256,20,"",0,0,7546.77,0
644120,08:47:09,08:47:09,257,21,"",0,0,7712.53,0
644120,08:47:57,08:47:57,258,22,"",0,0,8108.22,0
644120,08:48:20,08:48:20,259,23,"",0,0,8312.46,0
644120,08:49:00,08:49:00,260,24,"",0,0,8646.21,1
644120,08:50:19,08:50:19,261,25,"",0,0,9108.98,0
644120,08:51:54,08:51:54,18,26,"",0,0,9628.15,0
644120,08:52:56,08:52:56,19,27,"",0,0,9968.96,0
644120,08:53:59,08:53:59,262,28,"",0,0,10334.66,0
644120,08:54:31,08:54:31,263,29,"",0,0,10532.09,0
644120,08:56:08,08:56:08,264,30,"",0,0,10969.20,0
644120,08:57:13,08:57:13,265,31,"",0,0,11348.12,0
644120,08:58:15,08:58:15,266,32,"",0,0,11719.92,0
644120,08:59:45,08:59:45,267,33,"",0,0,12242.10,0
644120,09:01:02,09:01:02,268,34,"",0,0,12657.58,0
644120,09:02:00,09:02:00,269,35,"",0,0,12981.90,1
644120,09:02:51,09:02:51,270,36,"",0,0,13492.53,0
644120,09:03:33,09:03:33,271,37,"",0,0,13897.40,0
644120,09:04:11,09:04:11,272,38,"",0,0,14312.66,0
644120,09:05:00,09:05:00,273,39,"",0,0,14766.52,0
644120,09:05:43,09:05:43,274,40,"",0,0,15136.40,0
644120,09:06:48,09:06:48,275,41,"",0,0,15741.29,0
644120,09:07:48,09:07:48,276,42,"",0,0,16306.97,0
644120,09:09:00,09:09:00,277,43,"",0,0,16988.87,1
644120,09:12:24,09:12:24,278,44,"",0,0,18057.19,0
644120,09:13:52,09:13:52,279,45,"",0,0,18529.93,0
644120,09:14:33,09:14:33,280,46,"",0,0,18726.42,0
644120,09:15:27,09:15:27,281,47,"",0,0,18999.31,0
644120,09:17:06,09:17:06,282,48,"",0,0,19507.22,0
644120,09:17:57,09:17:57,283,49,"",0,0,19781.41,0
644120,09:19:00,09:19:00,284,50,"",0,0,20093.19,1
644120,09:19:53,09:19:53,285,51,"",0,0,20799.28,0
644120,09:20:34,09:20:34,286,52,"",0,0,21312.33,0
644120,09:21:03,09:21:03,287,53,"",0,0,21597.58,0
644120,09:21:28,09:21:28,288,54,"",0,0,21883.33,0
644120,09:25:24,09:25:24,289,55,"",0,0,24422.80,0
644120,09:26:00,09:26:00,290,56,"",0,0,24823.83,1
644120,09:31:02,09:31:02,291,57,"",0,0,26156.57,0
644120,09:32:07,09:32:07,292,58,"",0,0,26485.95,0
644120,09:32:40,09:32:40,293,59,"",0,0,26646.01,0
644120,09:33:43,09:33:43,294,60,"",0,0,26915.08,0
644120,09:35:28,09:35:28,295,61,"",0,0,27432.50,0
644120,09:36:31,09:36:31,296,62,"",0,0,27741.18,0
644120,09:37:49,09:37:49,297,63,"",0,0,28155.20,0
644120,09:39:24,09:39:24,298,64,"",0,0,28575.24,0
644120,09:41:30,09:41:30,299,65,"",0,0,29153.14,0
644120,09:43:00,09:43:00,300,66,"",0,0,29560.18,0
644120,09:44:00,09:44:00,301,67,"",0,0,29852.31,1
645070,18:29:00,18:29:00,547,2,"",0,0,148.39,1
645070,18:29:46,18:29:46,548,3,"",0,0,516.91,0
645070,18:30:46,18:30:46,549,4,"",0,0,1036.81,0
645070,18:31:51,18:31:51,550,5,"",0,0,1601.96,0
645070,18:32:49,18:32:49,551,6,"",0,0,2166.21,0
645070,18:34:02,18:34:02,552,7,"",0,0,2787.70,0
645070,18:34:43,18:34:43,553,8,"",0,0,3125.56,0
645070,18:35:14,18:35:14,554,9,"",0,0,3315.71,0
645070,18:35:56,18:35:56,555,10,"",0,0,3683.10,0
645070,18:37:42,18:37:42,556,11,"",0,0,4568.36,0
645070,18:38:14,18:38:14,557,12,"",0,0,4931.57,0
645070,18:39:05,18:39:05,558,13,"",0,0,5431.79,0
645070,18:39:55,18:39:55,559,14,"",0,0,5896.49,0
645070,18:40:40,18:40:40,560,15,"",0,0,6265.12,0
645070,18:41:23,18:41:23,561,16,"",0,0,6599.86,0
645070,18:42:04,18:42:04,562,17,"",0,0,6927.91,0
645070,18:43:18,18:43:18,915,18,"",0,0,7610.80,0
645070,18:44:11,18:44:11,28,19,"",0,0,8011.32,0
645070,18:44:51,18:44:51,29,20,"",0,0,8291.21,0
645070,18:45:54,18:45:54,30,21,"",0,0,8896.37,0
645070,18:47:00,18:47:00,916,22,"",0,0,9498.36,1
645070,18:51:38,18:51:38,917,23,"",0,0,10924.88,0
645070,18:53:30,18:53:30,918,24,"",0,0,11600.87,0
645070,18:55:16,18:55:16,919,25,"",0,0,12206.68,0
645070,18:56:23,18:56:23,920,26,"",0,0,12564.94,0
645070,18:57:28,18:57:28,921,27,"",0,0,12967.53,0
645070,18:58:47,18:58:47,922,28,"",0,0,13445.33,0
645070,18:59:45,18:59:45,923,29,"",0,0,13804.89,0
645070,19:00:57,19:00:57,924,30,"",0,0,14210.82,0
645070,19:02:07,19:02:07,223,31,"",0,0,14621.36,0
645070,19:03:14,19:03:14,224,32,"",0,0,15092.77,0
645070,19:04:24,19:04:24,225,33,"",0,0,15512.18,0
645070,19:05:31,19:05:31,226,34,"",0,0,15927.78,0
645070,19:06:43,19:06:43,227,35,"",0,0,16348.10,0
645070,19:08:00,19:08:00,228,36,"",0,0,16828.16,1
645070,19:08:48,19:08:48,229,37,"",0,0,17187.84,0
645070,19:09:36,19:09:36,655,38,"",0,0,17529.35,0
645070,19:10:13,19:10:13,656,39,"",0,0,17825.58,0
645070,19:11:05,19:11:05,657,40,"",0,0,18241.69,0
645070,19:11:59,19:11:59,658,41,"",0,0,18708.16,0
645070,19:12:32,19:12:32,659,42,"",0,0,19051.64,0
645070,19:13:26,19:13:26,925,43,"",0,0,19538.08,0
645070,19:14:27,19:14:27,926,44,"",0,0,20082.06,0
645070,19:15:14,19:15:14,927,45,"",0,0,20492.89,0
645070,19:16:00,19:16:00,928,46,"",0,0,20882.82,1
645070,19:17:07,19:17:07,929,47,"",0,0,21139.12,0
645070,19:18:39,19:18:39,930,48,"",0,0,21623.83,0
645070,19:20:40,19:20:40,931,49,"",0,0,22028.60,0
645070,19:22:12,19:22:12,945,50,"",0,0,22464.13,0
645070,19:23:25,19:23:25,932,51,"",0,0,22716.71,0
645070,19:24:48,19:24:48,933,52,"",0,0,23129.90,0
645070,19:25:41,19:25:41,934,53,"",0,0,23424.40,0
645070,19:26:52,19:26:52,935,54,"",0,0,23775.46,0
645070,19:29:46,19:29:46,936,55,"",0,0,24585.10,0
645070,19:30:31,19:30:31,937,56,"",0,0,24763.41,0
645070,19:31:15,19:31:15,938,57,"",0,0,24928.42,0
645070,19:31:59,19:31:59,939,58,"",0,0,25134.70,0
645070,19:33:28,19:33:28,940,59,"",0,0,25520.63,0
645070,19:35:00,19:35:00,870,60,"",0,0,25964.00,1
645120,18:29:00,18:29:00,547,2,"",0,0,148.39,1
645120,18:29:46,18:29:46,548,3,"",0,0,516.91,0
645120,18:30:46,18:30:46,549,4,"",0,0,1036.81,0
645120,18:31:51,18:31:51,550,5,"",0,0,1601.96,0
645120,18:32:49,18:32:49,551,6,"",0,0,2166.21,0
645120,18:34:02,18:34:02,552,7,"",0,0,2787.70,0
645120,18:34:43,18:34:43,553,8,"",0,0,3125.56,0
645120,18:35:14,18:35:14,554,9,"",0,0,3315.71,0
645120,18:35:56,18:35:56,555,10,"",0,0,3683.10,0
645120,18:37:42,18:37:42,556,11,"",0,0,4568.36,0
645120,18:38:14,18:38:14,557,12,"",0,0,4931.57,0
645120,18:39:05,18:39:05,558,13,"",0,0,5431.79,0
645120,18:39:55,18:39:55,559,14,"",0,0,5896.49,0
645120,18:40:40,18:40:40,560,15,"",0,0,6265.12,0
645120,18:41:23,18:41:23,561,16,"",0,0,6599.86,0
645120,18:42:04,18:42:04,562,17,"",0,0,6927.91,0
645120,18:43:18,18:43:18,915,18,"",0,0,7610.80,0
645120,18:44:11,18:44:11,28,19,"",0,0,8011.32,0
645120,18:44:51,18:44:51,29,20,"",0,0,8291.21,0
645120,18:45:54,18:45:54,30,21,"",0,0,8896.37,0
645120,18:47:00,18:47:00,916,22,"",0,0,9498.36,1
645120,18:51:38,18:51:38,917,23,"",0,0,10924.88,0
645120,18:53:30,18:53:30,918,24,"",0,0,11600.87,0
645120,18:55:16,18:55:16,919,25,"",0,0,12206.68,0
645120,18:56:23,18:56:23,920,26,"",0,0,12564.94,0
645120,18:57:28,18:57:28,921,27,"",0,0,12967.53,0
645120,18:58:47,18:58:47,922,28,"",0,0,13445.33,0
645120,18:59:45,18:59:45,923,29,"",0,0,13804.89,0
645120,19:00:57,19:00:57,924,30,"",0,0,14210.82,0
645120,19:02:07,19:02:07,223,31,"",0,0,14621.36,0
645120,19:03:14,19:03:14,224,32,"",0,0,15092.77,0
645120,19:04:24,19:04:24,225,33,"",0,0,15512.18,0
645120,19:05:31,19:05:31,226,34,"",0,0,15927.78,0
645120,19:06:43,19:06:43,227,35,"",0,0,16348.10,0
645120,19:08:00,19:08:00,228,36,"",0,0,16828.16,1
645120,19:08:48,19:08:48,229,37,"",0,0,17187.84,0
645120,19:09:36,19:09:36,655,38,"",0,0,17529.35,0
645120,19:10:13,19:10:13,656,39,"",0,0,17825.58,0
645120,19:11:05,19:11:05,657,40,"",0,0,18241.69,0
645120,19:11:59,19:11:59,658,41,"",0,0,18708.16,0
645120,19:12:32,19:12:32,659,42,"",0,0,19051.64,0
645120,19:13:26,19:13:26,925,43,"",0,0,19538.08,0
645120,19:14:27,19:14:27,926,44,"",0,0,20082.06,0
645120,19:15:14,19:15:14,927,45,"",0,0,20492.89,0
645120,19:16:00,19:16:00,928,46,"",0,0,20882.82,1
645120,19:17:07,19:17:07,929,47,"",0,0,21139.12,0
645120,19:18:39,19:18:39,930,48,"",0,0,21623.83,0
645120,19:20:40,19:20:40,931,49,"",0,0,22028.60,0
645120,19:22:12,19:22:12,945,50,"",0,0,22464.13,0
645120,19:23:25,19:23:25,932,51,"",0,0,22716.71,0
645120,19:24:48,19:24:48,933,52,"",0,0,23129.90,0
645120,19:25:41,19:25:41,934,53,"",0,0,23424.40,0
645120,19:26:52,19:26:52,935,54,"",0,0,23775.46,0
645120,19:29:46,19:29:46,936,55,"",0,0,24585.10,0
645120,19:30:31,19:30:31,937,56,"",0,0,24763.41,0
645120,19:31:15,19:31:15,938,57,"",0,0,24928.42,0
645120,19:31:59,19:31:59,939,58,"",0,0,25134.70,0
645120,19:33:28,19:33:28,940,59,"",0,0,25520.63,0
645120,19:35:00,19:35:00,870,60,"",0,0,25964.00,1
646010,17:33:00,17:33:00,240,1,"",0,0,0.00,1
646010,17:33:57,17:33:57,870,2,"",0,0,346.94,0
646010,17:34:19,17:34:19,242,3,"",0,0,463.78,0
646010,17:34:57,17:34:57,243,4,"",0,0,740.45,0
646010,17:35:47,17:35:47,244,5,"",0,0,1080.66,0
646010,17:36:27,17:36:27,245,6,"",0,0,1376.23,0
646010,17:37:32,17:37:32,246,7,"",0,0,1809.98,0
646010,17:38:02,17:38:02,247,8,"",0,0,2053.76,0
646010,17:38:42,17:38:42,248,9,"",0,0,2353.50,0
646010,17:39:43,17:39:43,236,10,"",0,0,2806.38,0
646010,17:40:25,17:40:25,237,11,"",0,0,3177.09,0
646010,17:41:35,17:41:35,96,12,"",0,0,3663.83,0
646010,17:44:00,17:44:00,249,13,"",0,0,4737.31,1
646010,17:45:14,17:45:14,250,14,"",0,0,5097.16,0
646010,17:46:46,17:46:46,251,15,"",0,0,5556.93,0
646010,17:48:25,17:48:25,252,16,"",0,0,6043.34,0
646010,17:49:27,17:49:27,253,17,"",0,0,6281.68,0
646010,17:51:08,17:51:08,254,18,"",0,0,6737.43,0
646010,17:52:44,17:52:44,255,19,"",0,0,7104.62,0
646010,17:54:13,17:54:13,256,20,"",0,0,7546.77,0
646010,17:54:46,17:54:46,257,21,"",0,0,7712.53,0
646010,17:56:09,17:56:09,258,22,"",0,0,8108.22,0
646010,17:56:51,17:56:51,259,23,"",0,0,8312.46,0
646010,17:58:00,17:58:00,260,24,"",0,0,8646.21,1
646010,17:59:25,17:59:25,261,25,"",0,0,9108.98,0
646010,18:01:07,18:01:07,18,26,"",0,0,9628.15,0
646010,18:02:14,18:02:14,19,27,"",0,0,9968.96,0
646010,18:03:22,18:03:22,262,28,"",0,0,10334.66,0
646010,18:03:56,18:03:56,263,29,"",0,0,10532.09,0
646010,18:05:41,18:05:41,264,30,"",0,0,10969.20,0
646010,18:06:51,18:06:51,265,31,"",0,0,11348.12,0
646010,18:07:58,18:07:58,266,32,"",0,0,11719.92,0
646010,18:09:35,18:09:35,267,33,"",0,0,12242.10,0
646010,18:10:58,18:10:58,268,34,"",0,0,12657.58,0
646010,18:12:00,18:12:00,269,35,"",0,0,12981.90,1
646010,18:12:58,18:12:58,270,36,"",0,0,13492.53,0
646010,18:13:46,18:13:46,271,37,"",0,0,13897.40,0
646010,18:14:30,18:14:30,272,38,"",0,0,14312.66,0
646010,18:15:26,18:15:26,273,39,"",0,0,14766.52,0
646010,18:16:15,18:16:15,274,40,"",0,0,15136.40,0
646010,18:17:30,18:17:30,275,41,"",0,0,15741.29,0
646010,18:18:38,18:18:38,276,42,"",0,0,16306.97,0
646010,18:20:00,18:20:00,277,43,"",0,0,16988.87,1
646010,18:23:24,18:23:24,278,44,"",0,0,18057.19,0
646010,18:24:52,18:24:52,279,45,"",0,0,18529.93,0
646010,18:25:33,18:25:33,280,46,"",0,0,18726.42,0
646010,18:26:27,18:26:27,281,47,"",0,0,18999.31,0
646010,18:28:06,18:28:06,282,48,"",0,0,19507.22,0
646010,18:28:57,18:28:57,283,49,"",0,0,19781.41,0
646010,18:30:00,18:30:00,284,50,"",0,0,20093.19,1
646010,18:31:01,18:31:01,285,51,"",0,0,20799.28,0
646010,18:31:47,18:31:47,286,52,"",0,0,21312.33,0
646010,18:32:20,18:32:20,287,53,"",0,0,21597.58,0
646010,18:32:50,18:32:50,288,54,"",0,0,21883.33,0
646010,18:37:19,18:37:19,289,55,"",0,0,24422.80,0
646010,18:38:00,18:38:00,290,56,"",0,0,24823.83,1
646010,18:42:11,18:42:11,291,57,"",0,0,26156.57,0
646010,18:43:06,18:43:06,292,58,"",0,0,26485.95,0
646010,18:43:34,18:43:34,293,59,"",0,0,26646.01,0
646010,18:44:26,18:44:26,294,60,"",0,0,26915.08,0
646010,18:45:53,18:45:53,295,61,"",0,0,27432.50,0
646010,18:46:46,18:46:46,296,62,"",0,0,27741.18,0
646010,18:47:50,18:47:50,297,63,"",0,0,28155.20,0
646010,18:49:10,18:49:10,298,64,"",0,0,28575.24,0
646010,18:50:55,18:50:55,299,65,"",0,0,29153.14,0
646010,18:52:10,18:52:10,300,66,"",0,0,29560.18,0
646010,18:53:00,18:53:00,301,67,"",0,0,29852.31,1
646100,17:33:00,17:33:00,240,1,"",0,0,0.00,1
646100,17:33:57,17:33:57,870,2,"",0,0,346.94,0
646100,17:34:19,17:34:19,242,3,"",0,0,463.78,0
646100,17:34:57,17:34:57,243,4,"",0,0,740.45,0
646100,17:35:47,17:35:47,244,5,"",0,0,1080.66,0
646100,17:36:27,17:36:27,245,6,"",0,0,1376.23,0
646100,17:37:32,17:37:32,246,7,"",0,0,1809.98,0
646100,17:38:02,17:38:02,247,8,"",0,0,2053.76,0
646100,17:38:42,17:38:42,248,9,"",0,0,2353.50,0
646100,17:39:43,17:39:43,236,10,"",0,0,2806.38,0
646100,17:40:25,17:40:25,237,11,"",0,0,3177.09,0
646100,17:41:35,17:41:35,96,12,"",0,0,3663.83,0
646100,17:44:00,17:44:00,249,13,"",0,0,4737.31,1
646100,17:45:14,17:45:14,250,14,"",0,0,5097.16,0
646100,17:46:46,17:46:46,251,15,"",0,0,5556.93,0
646100,17:48:25,17:48:25,252,16,"",0,0,6043.34,0
646100,17:49:27,17:49:27,253,17,"",0,0,6281.68,0
646100,17:51:08,17:51:08,254,18,"",0,0,6737.43,0
646100,17:52:44,17:52:44,255,19,"",0,0,7104.62,0
646100,17:54:13,17:54:13,256,20,"",0,0,7546.77,0
646100,17:54:46,17:54:46,257,21,"",0,0,7712.53,0
646100,17:56:09,17:56:09,258,22,"",0,0,8108.22,0
646100,17:56:51,17:56:51,259,23,"",0,0,8312.46,0
646100,17:58:00,17:58:00,260,24,"",0,0,8646.21,1
646100,17:59:25,17:59:25,261,25,"",0,0,9108.98,0
646100,18:01:07,18:01:07,18,26,"",0,0,9628.15,0
646100,18:02:14,18:02:14,19,27,"",0,0,9968.96,0
646100,18:03:22,18:03:22,262,28,"",0,0,10334.66,0
646100,18:03:56,18:03:56,263,29,"",0,0,10532.09,0
646100,18:05:41,18:05:41,264,30,"",0,0,10969.20,0
646100,18:06:51,18:06:51,265,31,"",0,0,11348.12,0
646100,18:07:58,18:07:58,266,32,"",0,0,11719.92,0
646100,18:09:35,18:09:35,267,33,"",0,0,12242.10,0
646100,18:10:58,18:10:58,268,34,"",0,0,12657.58,0
646100,18:12:00,18:12:00,269,35,"",0,0,12981.90,1
646100,18:12:58,18:12:58,270,36,"",0,0,13492.53,0
646100,18:13:46,18:13:46,271,37,"",0,0,13897.40,0
646100,18:14:30,18:14:30,272,38,"",0,0,14312.66,0
646100,18:15:26,18:15:26,273,39,"",0,0,14766.52,0
646100,18:16:15,18:16:15,274,40,"",0,0,15136.40,0
646100,18:17:30,18:17:30,275,41,"",0,0,15741.29,0
646100,18:18:38,18:18:38,276,42,"",0,0,16306.97,0
646100,18:20:00,18:20:00,277,43,"",0,0,16988.87,1
646100,18:23:24,18:23:24,278,44,"",0,0,18057.19,0
646100,18:24:52,18:24:52,279,45,"",0,0,18529.93,0
646100,18:25:33,18:25:33,280,46,"",0,0,18726.42,0
646100,18:26:27,18:26:27,281,47,"",0,0,18999.31,0
646100,18:28:06,18:28:06,282,48,"",0,0,19507.22,0
646100,18:28:57,18:28:57,283,49,"",0,0,19781.41,0
646100,18:30:00,18:30:00,284,50,"",0,0,20093.19,1
646100,18:31:01,18:31:01,285,51,"",0,0,20799.28,0
646100,18:31:47,18:31:47,286,52,"",0,0,21312.33,0
646100,18:32:20,18:32:20,287,53,"",0,0,21597.58,0
646100,18:32:50,18:32:50,288,54,"",0,0,21883.33,0
646100,18:37:19,18:37:19,289,55,"",0,0,24422.80,0
646100,18:38:00,18:38:00,290,56,"",0,0,24823.83,1
646100,18:42:11,18:42:11,291,57,"",0,0,26156.57,0
646100,18:43:06,18:43:06,292,58,"",0,0,26485.95,0
646100,18:43:34,18:43:34,293,59,"",0,0,26646.01,0
646100,18:44:26,18:44:26,294,60,"",0,0,26915.08,0
646100,18:45:53,18:45:53,295,61,"",0,0,27432.50,0
646100,18:46:46,18:46:46,296,62,"",0,0,27741.18,0
646100,18:47:50,18:47:50,297,63,"",0,0,28155.20,0
646100,18:49:10,18:49:10,298,64,"",0,0,28575.24,0
646100,18:50:55,18:50:55,299,65,"",0,0,29153.14,0
646100,18:52:10,18:52:10,300,66,"",0,0,29560.18,0
646100,18:53:00,18:53:00,301,67,"",0,0,29852.31,1
646110,17:33:00,17:33:00,240,1,"",0,0,0.00,1
646110,17:33:57,17:33:57,870,2,"",0,0,346.94,0
646110,17:34:19,17:34:19,242,3,"",0,0,463.78,0
646110,17:34:57,17:34:57,243,4,"",0,0,740.45,0
646110,17:35:47,17:35:47,244,5,"",0,0,1080.66,0
646110,17:36:27,17:36:27,245,6,"",0,0,1376.23,0
646110,17:37:32,17:37:32,246,7,"",0,0,1809.98,0
646110,17:38:02,17:38:02,247,8,"",0,0,2053.76,0
646110,17:38:42,17:38:42,248,9,"",0,0,2353.50,0
646110,17:39:43,17:39:43,236,10,"",0,0,2806.38,0
646110,17:40:25,17:40:25,237,11,"",0,0,3177.09,0
646110,17:41:35,17:41:35,96,12,"",0,0,3663.83,0
646110,17:44:00,17:44:00,249,13,"",0,0,4737.31,1
646110,17:45:14,17:45:14,250,14,"",0,0,5097.16,0
646110,17:46:46,17:46:46,251,15,"",0,0,5556.93,0
646110,17:48:25,17:48:25,252,16,"",0,0,6043.34,0
646110,17:49:27,17:49:27,253,17,"",0,0,6281.68,0
646110,17:51:08,17:51:08,254,18,"",0,0,6737.43,0
646110,17:52:44,17:52:44,255,19,"",0,0,7104.62,0
646110,17:54:13,17:54:13,256,20,"",0,0,7546.77,0
646110,17:54:46,17:54:46,257,21,"",0,0,7712.53,0
646110,17:56:09,17:56:09,258,22,"",0,0,8108.22,0
646110,17:56:51,17:56:51,259,23,"",0,0,8312.46,0
646110,17:58:00,17:58:00,260,24,"",0,0,8646.21,1
646110,17:59:25,17:59:25,261,25,"",0,0,9108.98,0
646110,18:01:07,18:01:07,18,26,"",0,0,9628.15,0
646110,18:02:14,18:02:14,19,27,"",0,0,9968.96,0
646110,18:03:22,18:03:22,262,28,"",0,0,10334.66,0
646110,18:03:56,18:03:56,263,29,"",0,0,10532.09,0
646110,18:05:41,18:05:41,264,30,"",0,0,10969.20,0
646110,18:06:51,18:06:51,265,31,"",0,0,11348.12,0
646110,18:07:58,18:07:58,266,32,"",0,0,11719.92,0
646110,18:09:35,18:09:35,267,33,"",0,0,12242.10,0
646110,18:10:58,18:10:58,268,34,"",0,0,12657.58,0
646110,18:12:00,18:12:00,269,35,"",0,0,12981.90,1
646110,18:12:58,18:12:58,270,36,"",0,0,13492.53,0
646110,18:13:46,18:13:46,271,37,"",0,0,13897.40,0
646110,18:14:30,18:14:30,272,38,"",0,0,14312.66,0
646110,18:15:26,18:15:26,273,39,"",0,0,14766.52,0
646110,18:16:15,18:16:15,274,40,"",0,0,15136.40,0
646110,18:17:30,18:17:30,275,41,"",0,0,15741.29,0
646110,18:18:38,18:18:38,276,42,"",0,0,16306.97,0
646110,18:20:00,18:20:00,277,43,"",0,0,16988.87,1
646110,18:23:24,18:23:24,278,44,"",0,0,18057.19,0
646110,18:24:52,18:24:52,279,45,"",0,0,18529.93,0
646110,18:25:33,18:25:33,280,46,"",0,0,18726.42,0
646110,18:26:27,18:26:27,281,47,"",0,0,18999.31,0
646110,18:28:06,18:28:06,282,48,"",0,0,19507.22,0
646110,18:28:57,18:28:57,283,49,"",0,0,19781.41,0
646110,18:30:00,18:30:00,284,50,"",0,0,20093.19,1
646110,18:31:01,18:31:01,285,51,"",0,0,20799.28,0
646110,18:31:47,18:31:47,286,52,"",0,0,21312.33,0
646110,18:32:20,18:32:20,287,53,"",0,0,21597.58,0
646110,18:32:50,18:32:50,288,54,"",0,0,21883.33,0
646110,18:37:19,18:37:19,289,55,"",0,0,24422.80,0
646110,18:38:00,18:38:00,290,56,"",0,0,24823.83,1
646110,18:42:11,18:42:11,291,57,"",0,0,26156.57,0
646110,18:43:06,18:43:06,292,58,"",0,0,26485.95,0
646110,18:43:34,18:43:34,293,59,"",0,0,26646.01,0
646110,18:44:26,18:44:26,294,60,"",0,0,26915.08,0
646110,18:45:53,18:45:53,295,61,"",0,0,27432.50,0
646110,18:46:46,18:46:46,296,62,"",0,0,27741.18,0
646110,18:47:50,18:47:50,297,63,"",0,0,28155.20,0
646110,18:49:10,18:49:10,298,64,"",0,0,28575.24,0
646110,18:50:55,18:50:55,299,65,"",0,0,29153.14,0
646110,18:52:10,18:52:10,300,66,"",0,0,29560.18,0
646110,18:53:00,18:53:00,301,67,"",0,0,29852.31,1
647020,08:46:00,08:46:00,881,1,"",0,0,0.00,1
647020,08:49:00,08:49:00,366,2,"",0,0,1028.32,1
647020,08:52:41,08:52:41,367,3,"",0,0,2278.34,0
647020,08:55:51,08:55:51,368,4,"",0,0,3336.38,0
647020,08:57:47,08:57:47,354,5,"",0,0,3998.17,0
647020,09:00:00,09:00:00,3,6,"",0,0,4711.94,0
647020,09:02:25,09:02:25,5,7,"",0,0,5477.49,0
647020,09:03:39,09:03:39,6,8,"",0,0,5907.75,0
647020,09:06:48,09:06:48,114,9,"",0,0,7019.16,0
647020,09:11:00,09:11:00,962,10,"",0,0,8333.30,1
647020,09:14:48,09:14:48,9,11,"",0,0,9607.73,0
647020,09:18:33,09:18:33,14,12,"",0,0,10832.10,0
647020,09:21:04,09:21:04,15,13,"",0,0,11505.01,0
647020,09:24:07,09:24:07,17,14,"",0,0,12461.09,0
647020,09:26:55,09:26:55,369,15,"",0,0,13426.44,0
647020,09:28:38,09:28:38,25,16,"",0,0,13890.40,0
647020,09:32:43,09:32:43,28,17,"",0,0,15338.44,0
647020,09:37:00,09:37:00,31,18,"",0,0,16799.82,1
647020,09:40:37,09:40:37,370,19,"",0,0,20766.78,0
647020,09:44:00,09:44:00,371,20,"",0,0,23892.96,1
647020,09:49:11,09:49:11,372,21,"",0,0,27385.44,0
647020,09:53:36,09:53:36,373,22,"",0,0,30553.52,0
647020,09:58:34,09:58:34,374,23,"",0,0,33794.37,0
647020,10:01:12,10:01:12,375,24,"",0,0,35164.87,0
647020,10:01:55,10:01:55,376,25,"",0,0,35463.53,0
647020,10:02:41,10:02:41,377,26,"",0,0,35920.06,0
647020,10:04:10,10:04:10,378,27,"",0,0,36726.83,0
647020,10:05:06,10:05:06,379,28,"",0,0,37363.47,0
647020,10:06:00,10:06:00,380,29,"",0,0,37894.72,1
647020,10:08:02,10:08:02,876,30,"",0,0,38286.22,0
647020,10:11:12,10:11:12,381,31,"",0,0,38799.81,0
647020,10:14:31,10:14:31,382,32,"",0,0,39322.97,0
647020,10:16:51,10:16:51,383,33,"",0,0,39706.70,0
647020,10:18:53,10:18:53,384,34,"",0,0,40137.07,0
647020,10:22:03,10:22:03,385,35,"",0,0,40639.58,0
647020,10:25:00,10:25:00,386,36,"",0,0,41171.41,1
647090,08:46:00,08:46:00,881,1,"",0,0,0.00,1
647090,08:49:00,08:49:00,366,2,"",0,0,1028.32,1
647090,08:52:41,08:52:41,367,3,"",0,0,2278.34,0
647090,08:55:51,08:55:51,368,4,"",0,0,3336.38,0
647090,08:57:47,08:57:47,354,5,"",0,0,3998.17,0
647090,09:00:00,09:00:00,3,6,"",0,0,4711.94,0
647090,09:02:25,09:02:25,5,7,"",0,0,5477.49,0
647090,09:03:39,09:03:39,6,8,"",0,0,5907.75,0
647090,09:06:48,09:06:48,114,9,"",0,0,7019.16,0
647090,09:11:00,09:11:00,962,10,"",0,0,8333.30,1
647090,09:14:48,09:14:48,9,11,"",0,0,9607.73,0
647090,09:18:33,09:18:33,14,12,"",0,0,10832.10,0
647090,09:21:04,09:21:04,15,13,"",0,0,11505.01,0
647090,09:24:07,09:24:07,17,14,"",0,0,12461.09,0
647090,09:26:55,09:26:55,369,15,"",0,0,13426.44,0
647090,09:28:38,09:28:38,25,16,"",0,0,13890.40,0
647090,09:32:43,09:32:43,28,17,"",0,0,15338.44,0
647090,09:37:00,09:37:00,31,18,"",0,0,16799.82,1
647090,09:40:37,09:40:37,370,19,"",0,0,20766.78,0
647090,09:44:00,09:44:00,371,20,"",0,0,23892.96,1
647090,09:49:11,09:49:11,372,21,"",0,0,27385.44,0
647090,09:53:36,09:53:36,373,22,"",0,0,30553.52,0
647090,09:58:34,09:58:34,374,23,"",0,0,33794.37,0
647090,10:01:12,10:01:12,375,24,"",0,0,35164.87,0
647090,10:01:55,10:01:55,376,25,"",0,0,35463.53,0
647090,10:02:41,10:02:41,377,26,"",0,0,35920.06,0
647090,10:04:10,10:04:10,378,27,"",0,0,36726.83,0
647090,10:05:06,10:05:06,379,28,"",0,0,37363.47,0
647090,10:06:00,10:06:00,380,29,"",0,0,37894.72,1
647090,10:08:02,10:08:02,876,30,"",0,0,38286.22,0
647090,10:11:12,10:11:12,381,31,"",0,0,38799.81,0
647090,10:14:31,10:14:31,382,32,"",0,0,39322.97,0
647090,10:16:51,10:16:51,383,33,"",0,0,39706.70,0
647090,10:18:53,10:18:53,384,34,"",0,0,40137.07,0
647090,10:22:03,10:22:03,385,35,"",0,0,40639.58,0
647090,10:25:00,10:25:00,386,36,"",0,0,41171.41,1
648020,10:28:00,10:28:00,301,1,"",0,0,0.00,1
648020,10:29:27,10:29:27,303,2,"",0,0,468.75,0
648020,10:30:41,10:30:41,304,3,"",0,0,882.99,0
648020,10:31:22,10:31:22,305,4,"",0,0,1158.32,0
648020,10:32:31,10:32:31,306,5,"",0,0,1577.95,0
648020,10:33:36,10:33:36,307,6,"",0,0,2008.79,0
648020,10:34:28,10:34:28,308,7,"",0,0,2335.92,0
648020,10:35:56,10:35:56,309,8,"",0,0,2896.49,0
648020,10:36:40,10:36:40,310,9,"",0,0,3147.72,0
648020,10:37:10,10:37:10,311,10,"",0,0,3337.83,0
648020,10:37:56,10:37:56,312,11,"",0,0,3594.44,0
648020,10:42:00,10:42:00,313,12,"",0,0,5039.05,1
648020,10:42:52,10:42:52,314,13,"",0,0,5571.11,0
648020,10:45:19,10:45:19,315,14,"",0,0,6908.93,0
648020,10:46:59,10:46:59,316,15,"",0,0,7819.10,0
648020,10:47:29,10:47:29,317,16,"",0,0,8092.22,0
648020,10:48:06,10:48:06,318,17,"",0,0,8420.81,0
648020,10:48:58,10:48:58,319,18,"",0,0,8946.86,0
648020,10:50:00,10:50:00,320,19,"",0,0,9570.73,1
648020,10:50:46,10:50:46,321,20,"",0,0,9932.15,0
648020,10:51:25,10:51:25,322,21,"",0,0,10209.57,0
648020,10:52:30,10:52:30,323,22,"",0,0,10712.50,0
648020,10:53:16,10:53:16,324,23,"",0,0,11013.66,0
648020,10:53:45,10:53:45,325,24,"",0,0,11211.95,0
648020,10:54:55,10:54:55,326,25,"",0,0,11774.90,0
648020,10:57:00,10:57:00,327,26,"",0,0,12718.50,1
648020,10:58:45,10:58:45,328,27,"",0,0,13518.24,0
648020,10:59:48,10:59:48,329,28,"",0,0,14024.98,0
648020,11:01:03,11:01:03,330,29,"",0,0,14619.41,0
648020,11:01:58,11:01:58,331,30,"",0,0,15004.65,0
648020,11:03:03,11:03:03,332,31,"",0,0,15468.53,0
648020,11:04:01,11:04:01,333,32,"",0,0,15919.13,0
648020,11:04:47,11:04:47,334,33,"",0,0,16276.63,0
648020,11:06:00,11:06:00,335,34,"",0,0,16798.88,1
648020,11:07:08,11:07:08,336,35,"",0,0,17206.13,0
648020,11:08:07,11:08:07,337,36,"",0,0,17557.60,0
648020,11:09:59,11:09:59,338,37,"",0,0,18166.90,0
648020,11:10:55,11:10:55,339,38,"",0,0,18498.66,0
648020,11:12:07,11:12:07,340,39,"",0,0,18939.77,0
648020,11:13:20,11:13:20,341,40,"",0,0,19269.98,0
648020,11:13:59,11:13:59,76,41,"",0,0,19519.67,0
648020,11:14:45,11:14:45,77,42,"",0,0,19786.08,0
648020,11:15:43,11:15:43,78,43,"",0,0,20155.60,0
648020,11:17:20,11:17:20,342,44,"",0,0,20654.53,0
648020,11:19:00,11:19:00,343,45,"",0,0,21220.03,1
648020,11:20:35,11:20:35,344,46,"",0,0,21667.60,0
648020,11:21:53,11:21:53,345,47,"",0,0,21994.50,0
648020,11:22:48,11:22:48,346,48,"",0,0,22240.88,0
648020,11:25:15,11:25:15,347,49,"",0,0,22835.77,0
648020,11:26:23,11:26:23,348,50,"",0,0,23123.26,0
648020,11:27:31,11:27:31,349,51,"",0,0,23410.51,0
648020,11:28:42,11:28:42,350,52,"",0,0,23657.82,0
648020,11:30:45,11:30:45,351,53,"",0,0,24183.89,0
648020,11:32:38,11:32:38,352,54,"",0,0,24650.91,0
648020,11:34:00,11:34:00,353,55,"",0,0,24970.93,1
648020,11:35:30,11:35:30,354,56,"",0,0,25451.74,0
648020,11:37:30,11:37:30,180,57,"",0,0,26155.51,0
648020,11:38:23,11:38:23,181,58,"",0,0,26517.34,0
648020,11:39:40,11:39:40,356,59,"",0,0,27020.67,0
648020,11:40:42,11:40:42,357,60,"",0,0,27375.88,0
648020,11:41:35,11:41:35,358,61,"",0,0,27685.30,0
648020,11:42:08,11:42:08,359,62,"",0,0,27877.21,0
648020,11:44:01,11:44:01,360,63,"",0,0,28438.84,0
648020,11:44:36,11:44:36,361,64,"",0,0,28636.62,0
648020,11:45:38,11:45:38,362,65,"",0,0,29011.11,0
648020,11:46:29,11:46:29,363,66,"",0,0,29341.56,0
648020,11:46:55,11:46:55,871,67,"",0,0,29468.13,0
648020,11:49:00,11:49:00,240,68,"",0,0,29912.13,1
648090,10:28:00,10:28:00,301,1,"",0,0,0.00,1
648090,10:29:27,10:29:27,303,2,"",0,0,468.75,0
648090,10:30:41,10:30:41,304,3,"",0,0,882.99,0
648090,10:31:22,10:31:22,305,4,"",0,0,1158.32,0
648090,10:32:31,10:32:31,306,5,"",0,0,1577.95,0
648090,10:33:36,10:33:36,307,6,"",0,0,2008.79,0
648090,10:34:28,10:34:28,308,7,"",0,0,2335.92,0
648090,10:35:56,10:35:56,309,8,"",0,0,2896.49,0
648090,10:36:40,10:36:40,310,9,"",0,0,3147.72,0
648090,10:37:10,10:37:10,311,10,"",0,0,3337.83,0
648090,10:37:56,10:37:56,312,11,"",0,0,3594.44,0
648090,10:42:00,10:42:00,313,12,"",0,0,5039.05,1
648090,10:42:52,10:42:52,314,13,"",0,0,5571.11,0
648090,10:45:19,10:45:19,315,14,"",0,0,6908.93,0
648090,10:46:59,10:46:59,316,15,"",0,0,7819.10,0
648090,10:47:29,10:47:29,317,16,"",0,0,8092.22,0
648090,10:48:06,10:48:06,318,17,"",0,0,8420.81,0
648090,10:48:58,10:48:58,319,18,"",0,0,8946.86,0
648090,10:50:00,10:50:00,320,19,"",0,0,9570.73,1
648090,10:50:46,10:50:46,321,20,"",0,0,9932.15,0
648090,10:51:25,10:51:25,322,21,"",0,0,10209.57,0
648090,10:52:30,10:52:30,323,22,"",0,0,10712.50,0
648090,10:53:16,10:53:16,324,23,"",0,0,11013.66,0
648090,10:53:45,10:53:45,325,24,"",0,0,11211.95,0
648090,10:54:55,10:54:55,326,25,"",0,0,11774.90,0
648090,10:57:00,10:57:00,327,26,"",0,0,12718.50,1
648090,10:58:45,10:58:45,328,27,"",0,0,13518.24,0
648090,10:59:48,10:59:48,329,28,"",0,0,14024.98,0
648090,11:01:03,11:01:03,330,29,"",0,0,14619.41,0
648090,11:01:58,11:01:58,331,30,"",0,0,15004.65,0
648090,11:03:03,11:03:03,332,31,"",0,0,15468.53,0
648090,11:04:01,11:04:01,333,32,"",0,0,15919.13,0
648090,11:04:47,11:04:47,334,33,"",0,0,16276.63,0
648090,11:06:00,11:06:00,335,34,"",0,0,16798.88,1
648090,11:07:08,11:07:08,336,35,"",0,0,17206.13,0
648090,11:08:07,11:08:07,337,36,"",0,0,17557.60,0
648090,11:09:59,11:09:59,338,37,"",0,0,18166.90,0
648090,11:10:55,11:10:55,339,38,"",0,0,18498.66,0
648090,11:12:07,11:12:07,340,39,"",0,0,18939.77,0
648090,11:13:20,11:13:20,341,40,"",0,0,19269.98,0
648090,11:13:59,11:13:59,76,41,"",0,0,19519.67,0
648090,11:14:45,11:14:45,77,42,"",0,0,19786.08,0
648090,11:15:43,11:15:43,78,43,"",0,0,20155.60,0
648090,11:17:20,11:17:20,342,44,"",0,0,20654.53,0
648090,11:19:00,11:19:00,343,45,"",0,0,21220.03,1
648090,11:20:35,11:20:35,344,46,"",0,0,21667.60,0
648090,11:21:53,11:21:53,345,47,"",0,0,21994.50,0
648090,11:22:48,11:22:48,346,48,"",0,0,22240.88,0
648090,11:25:15,11:25:15,347,49,"",0,0,22835.77,0
648090,11:26:23,11:26:23,348,50,"",0,0,23123.26,0
648090,11:27:31,11:27:31,349,51,"",0,0,23410.51,0
648090,11:28:42,11:28:42,350,52,"",0,0,23657.82,0
648090,11:30:45,11:30:45,351,53,"",0,0,24183.89,0
648090,11:32:38,11:32:38,352,54,"",0,0,24650.91,0
648090,11:34:00,11:34:00,353,55,"",0,0,24970.93,1
648090,11:35:30,11:35:30,354,56,"",0,0,25451.74,0
648090,11:37:30,11:37:30,180,57,"",0,0,26155.51,0
648090,11:38:23,11:38:23,181,58,"",0,0,26517.34,0
648090,11:39:40,11:39:40,356,59,"",0,0,27020.67,0
648090,11:40:42,11:40:42,357,60,"",0,0,27375.88,0
648090,11:41:35,11:41:35,358,61,"",0,0,27685.30,0
648090,11:42:08,11:42:08,359,62,"",0,0,27877.21,0
648090,11:44:01,11:44:01,360,63,"",0,0,28438.84,0
648090,11:44:36,11:44:36,361,64,"",0,0,28636.62,0
648090,11:45:38,11:45:38,362,65,"",0,0,29011.11,0
648090,11:46:29,11:46:29,363,66,"",0,0,29341.56,0
648090,11:46:55,11:46:55,871,67,"",0,0,29468.13,0
648090,11:49:00,11:49:00,240,68,"",0,0,29912.13,1
649010,14:20:00,14:20:00,685,1,"",0,0,0.00,1
649010,14:22:38,14:22:38,686,2,"",0,0,1004.91,0
649010,14:26:26,14:26:26,687,3,"",0,0,2650.86,0
649010,14:27:01,14:27:01,688,4,"",0,0,2920.53,0
649010,14:28:15,14:28:15,689,5,"",0,0,3485.88,0
649010,14:29:11,14:29:11,690,6,"",0,0,3873.61,0
649010,14:31:00,14:31:00,691,7,"",0,0,4424.58,1
649010,14:31:46,14:31:46,692,8,"",0,0,4704.94,0
649010,14:32:50,14:32:50,693,9,"",0,0,5198.74,0
649010,14:33:46,14:33:46,694,10,"",0,0,5605.15,0
649010,14:34:30,14:34:30,695,11,"",0,0,5985.93,0
649010,14:35:48,14:35:48,696,12,"",0,0,6580.91,0
649010,14:36:25,14:36:25,697,13,"",0,0,6877.05,0
649010,14:36:56,14:36:56,698,14,"",0,0,7068.22,0
649010,14:38:19,14:38:19,699,15,"",0,0,7768.00,0
649010,14:39:11,14:39:11,700,16,"",0,0,8130.19,0
649010,14:40:07,14:40:07,701,17,"",0,0,8515.87,0
649010,14:40:53,14:40:53,702,18,"",0,0,8899.25,0
649010,14:41:57,14:41:57,703,19,"",0,0,9461.68,0
649010,14:42:29,14:42:29,704,20,"",0,0,9727.94,0
649010,14:42:55,14:42:55,705,21,"",0,0,9939.17,0
649010,14:43:50,14:43:50,706,22,"",0,0,10301.62,0
649010,14:44:31,14:44:31,707,23,"",0,0,10618.09,0
649010,14:45:00,14:45:00,708,24,"",0,0,10848.09,0
649010,14:46:00,14:46:00,709,25,"",0,0,11275.76,1
649010,14:46:59,14:46:59,710,26,"",0,0,11713.42,0
649010,14:47:59,14:47:59,711,27,"",0,0,12103.79,0
649010,14:48:54,14:48:54,712,28,"",0,0,12502.27,0
649010,14:49:50,14:49:50,713,29,"",0,0,12871.34,0
649010,14:50:37,14:50:37,714,30,"",0,0,13143.64,0
649010,14:51:49,14:51:49,190,31,"",0,0,13632.51,0
649010,14:53:00,14:53:00,715,32,"",0,0,14078.93,1
649010,14:54:14,14:54:14,716,33,"",0,0,14530.64,0
649010,14:55:09,14:55:09,717,34,"",0,0,14828.34,0
649010,14:56:28,14:56:28,718,35,"",0,0,15307.99,0
649010,14:58:08,14:58:08,719,36,"",0,0,15754.90,0
649010,14:59:13,14:59:13,720,37,"",0,0,16123.92,0
649010,15:00:23,15:00:23,721,38,"",0,0,16524.09,0
649010,15:01:32,15:01:32,722,39,"",0,0,16913.97,0
649010,15:02:33,15:02:33,723,40,"",0,0,17287.18,0
649010,15:03:31,15:03:31,724,41,"",0,0,17652.17,0
649010,15:04:57,15:04:57,96,42,"",0,0,18177.24,0
649010,15:06:13,15:06:13,97,43,"",0,0,18599.28,0
649010,15:07:00,15:07:00,99,44,"",0,0,18873.56,1
649010,15:07:48,15:07:48,629,45,"",0,0,19231.27,0
649010,15:08:33,15:08:33,407,46,"",0,0,19585.21,0
649010,15:09:13,15:09:13,725,47,"",0,0,19859.77,0
649010,15:10:15,15:10:15,726,48,"",0,0,20393.28,0
649010,15:11:00,15:11:00,408,49,"",0,0,20705.40,0
649010,15:12:18,15:12:18,727,50,"",0,0,21286.67,0
649010,15:12:43,15:12:43,728,51,"",0,0,21486.76,0
649010,15:14:09,15:14:09,729,52,"",0,0,22028.23,0
649010,15:15:00,15:15:00,639,53,"",0,0,22376.51,0
649010,15:16:00,15:16:00,366,54,"",0,0,22783.07,1
649100,14:20:00,14:20:00,685,1,"",0,0,0.00,1
649100,14:22:38,14:22:38,686,2,"",0,0,1004.91,0
649100,14:26:26,14:26:26,687,3,"",0,0,2650.86,0
649100,14:27:01,14:27:01,688,4,"",0,0,2920.53,0
649100,14:28:15,14:28:15,689,5,"",0,0,3485.88,0
649100,14:29:11,14:29:11,690,6,"",0,0,3873.61,0
649100,14:31:00,14:31:00,691,7,"",0,0,4424.58,1
649100,14:31:46,14:31:46,692,8,"",0,0,4704.94,0
649100,14:32:50,14:32:50,693,9,"",0,0,5198.74,0
649100,14:33:46,14:33:46,694,10,"",0,0,5605.15,0
649100,14:34:30,14:34:30,695,11,"",0,0,5985.93,0
649100,14:35:48,14:35:48,696,12,"",0,0,6580.91,0
649100,14:36:25,14:36:25,697,13,"",0,0,6877.05,0
649100,14:36:56,14:36:56,698,14,"",0,0,7068.22,0
649100,14:38:19,14:38:19,699,15,"",0,0,7768.00,0
649100,14:39:11,14:39:11,700,16,"",0,0,8130.19,0
649100,14:40:07,14:40:07,701,17,"",0,0,8515.87,0
649100,14:40:53,14:40:53,702,18,"",0,0,8899.25,0
649100,14:41:57,14:41:57,703,19,"",0,0,9461.68,0
649100,14:42:29,14:42:29,704,20,"",0,0,9727.94,0
649100,14:42:55,14:42:55,705,21,"",0,0,9939.17,0
649100,14:43:50,14:43:50,706,22,"",0,0,10301.62,0
649100,14:44:31,14:44:31,707,23,"",0,0,10618.09,0
649100,14:45:00,14:45:00,708,24,"",0,0,10848.09,0
649100,14:46:00,14:46:00,709,25,"",0,0,11275.76,1
649100,14:46:59,14:46:59,710,26,"",0,0,11713.42,0
649100,14:47:59,14:47:59,711,27,"",0,0,12103.79,0
649100,14:48:54,14:48:54,712,28,"",0,0,12502.27,0
649100,14:49:50,14:49:50,713,29,"",0,0,12871.34,0
649100,14:50:37,14:50:37,714,30,"",0,0,13143.64,0
649100,14:51:49,14:51:49,190,31,"",0,0,13632.51,0
649100,14:53:00,14:53:00,715,32,"",0,0,14078.93,1
649100,14:54:14,14:54:14,716,33,"",0,0,14530.64,0
649100,14:55:09,14:55:09,717,34,"",0,0,14828.34,0
649100,14:56:28,14:56:28,718,35,"",0,0,15307.99,0
649100,14:58:08,14:58:08,719,36,"",0,0,15754.90,0
649100,14:59:13,14:59:13,720,37,"",0,0,16123.92,0
649100,15:00:23,15:00:23,721,38,"",0,0,16524.09,0
649100,15:01:32,15:01:32,722,39,"",0,0,16913.97,0
649100,15:02:33,15:02:33,723,40,"",0,0,17287.18,0
649100,15:03:31,15:03:31,724,41,"",0,0,17652.17,0
649100,15:04:57,15:04:57,96,42,"",0,0,18177.24,0
649100,15:06:13,15:06:13,97,43,"",0,0,18599.28,0
649100,15:07:00,15:07:00,99,44,"",0,0,18873.56,1
649100,15:07:48,15:07:48,629,45,"",0,0,19231.27,0
649100,15:08:33,15:08:33,407,46,"",0,0,19585.21,0
649100,15:09:13,15:09:13,725,47,"",0,0,19859.77,0
649100,15:10:15,15:10:15,726,48,"",0,0,20393.28,0
649100,15:11:00,15:11:00,408,49,"",0,0,20705.40,0
649100,15:12:18,15:12:18,727,50,"",0,0,21286.67,0
649100,15:12:43,15:12:43,728,51,"",0,0,21486.76,0
649100,15:14:09,15:14:09,729,52,"",0,0,22028.23,0
649100,15:15:00,15:15:00,639,53,"",0,0,22376.51,0
649100,15:16:00,15:16:00,366,54,"",0,0,22783.07,1
649110,14:20:00,14:20:00,685,1,"",0,0,0.00,1
649110,14:22:38,14:22:38,686,2,"",0,0,1004.91,0
649110,14:26:26,14:26:26,687,3,"",0,0,2650.86,0
649110,14:27:01,14:27:01,688,4,"",0,0,2920.53,0
649110,14:28:15,14:28:15,689,5,"",0,0,3485.88,0
649110,14:29:11,14:29:11,690,6,"",0,0,3873.61,0
649110,14:31:00,14:31:00,691,7,"",0,0,4424.58,1
649110,14:31:46,14:31:46,692,8,"",0,0,4704.94,0
649110,14:32:50,14:32:50,693,9,"",0,0,5198.74,0
649110,14:33:46,14:33:46,694,10,"",0,0,5605.15,0
649110,14:34:30,14:34:30,695,11,"",0,0,5985.93,0
649110,14:35:48,14:35:48,696,12,"",0,0,6580.91,0
649110,14:36:25,14:36:25,697,13,"",0,0,6877.05,0
649110,14:36:56,14:36:56,698,14,"",0,0,7068.22,0
649110,14:38:19,14:38:19,699,15,"",0,0,7768.00,0
649110,14:39:11,14:39:11,700,16,"",0,0,8130.19,0
649110,14:40:07,14:40:07,701,17,"",0,0,8515.87,0
649110,14:40:53,14:40:53,702,18,"",0,0,8899.25,0
649110,14:41:57,14:41:57,703,19,"",0,0,9461.68,0
649110,14:42:29,14:42:29,704,20,"",0,0,9727.94,0
649110,14:42:55,14:42:55,705,21,"",0,0,9939.17,0
649110,14:43:50,14:43:50,706,22,"",0,0,10301.62,0
649110,14:44:31,14:44:31,707,23,"",0,0,10618.09,0
649110,14:45:00,14:45:00,708,24,"",0,0,10848.09,0
649110,14:46:00,14:46:00,709,25,"",0,0,11275.76,1
649110,14:46:59,14:46:59,710,26,"",0,0,11713.42,0
649110,14:47:59,14:47:59,711,27,"",0,0,12103.79,0
649110,14:48:54,14:48:54,712,28,"",0,0,12502.27,0
649110,14:49:50,14:49:50,713,29,"",0,0,12871.34,0
649110,14:50:37,14:50:37,714,30,"",0,0,13143.64,0
649110,14:51:49,14:51:49,190,31,"",0,0,13632.51,0
649110,14:53:00,14:53:00,715,32,"",0,0,14078.93,1
649110,14:54:14,14:54:14,716,33,"",0,0,14530.64,0
649110,14:55:09,14:55:09,717,34,"",0,0,14828.34,0
649110,14:56:28,14:56:28,718,35,"",0,0,15307.99,0
649110,14:58:08,14:58:08,719,36,"",0,0,15754.90,0
649110,14:59:13,14:59:13,720,37,"",0,0,16123.92,0
649110,15:00:23,15:00:23,721,38,"",0,0,16524.09,0
649110,15:01:32,15:01:32,722,39,"",0,0,16913.97,0
649110,15:02:33,15:02:33,723,40,"",0,0,17287.18,0
649110,15:03:31,15:03:31,724,41,"",0,0,17652.17,0
649110,15:04:57,15:04:57,96,42,"",0,0,18177.24,0
649110,15:06:13,15:06:13,97,43,"",0,0,18599.28,0
649110,15:07:00,15:07:00,99,44,"",0,0,18873.56,1
649110,15:07:48,15:07:48,629,45,"",0,0,19231.27,0
649110,15:08:33,15:08:33,407,46,"",0,0,19585.21,0
649110,15:09:13,15:09:13,725,47,"",0,0,19859.77,0
649110,15:10:15,15:10:15,726,48,"",0,0,20393.28,0
649110,15:11:00,15:11:00,408,49,"",0,0,20705.40,0
649110,15:12:18,15:12:18,727,50,"",0,0,21286.67,0
649110,15:12:43,15:12:43,728,51,"",0,0,21486.76,0
649110,15:14:09,15:14:09,729,52,"",0,0,22028.23,0
649110,15:15:00,15:15:00,639,53,"",0,0,22376.51,0
649110,15:16:00,15:16:00,366,54,"",0,0,22783.07,1
650020,05:28:00,05:28:00,547,2,"",0,0,132.32,1
650020,05:28:50,05:28:50,548,3,"",0,0,485.07,0
650020,05:29:54,05:29:54,549,4,"",0,0,994.01,0
650020,05:31:05,05:31:05,550,5,"",0,0,1546.73,0
650020,05:32:11,05:32:11,551,6,"",0,0,2100.25,0
650020,05:33:40,05:33:40,552,7,"",0,0,2712.89,0
650020,05:34:24,05:34:24,553,8,"",0,0,3037.70,0
650020,05:34:56,05:34:56,554,9,"",0,0,3208.02,0
650020,05:35:35,05:35:35,555,10,"",0,0,3552.57,0
650020,05:37:28,05:37:28,556,11,"",0,0,4415.43,0
650020,05:38:03,05:38:03,557,12,"",0,0,4750.79,0
650020,05:39:00,05:39:00,558,13,"",0,0,5229.64,1
650020,05:39:47,05:39:47,559,14,"",0,0,5677.73,0
650020,05:40:35,05:40:35,560,15,"",0,0,6031.32,0
650020,05:41:19,05:41:19,561,16,"",0,0,6354.10,0
650020,05:42:00,05:42:00,562,17,"",0,0,6672.43,0
650020,05:43:51,05:43:51,563,18,"",0,0,7588.83,0
650020,05:46:00,05:46:00,564,19,"",0,0,8337.31,1
650020,05:47:31,05:47:31,66,20,"",0,0,8926.20,0
650020,05:48:43,05:48:43,67,21,"",0,0,9447.81,0
650020,05:49:42,05:49:42,68,22,"",0,0,9781.27,0
650020,05:51:06,05:51:06,565,23,"",0,0,10261.04,0
650020,05:51:58,05:51:58,566,24,"",0,0,10598.09,0
650020,05:52:57,05:52:57,567,25,"",0,0,10996.11,0
650020,05:54:00,05:54:00,568,26,"",0,0,11488.44,1
650020,05:55:39,05:55:39,569,27,"",0,0,12051.68,0
650020,05:56:39,05:56:39,570,28,"",0,0,12444.18,0
650020,05:57:45,05:57:45,571,29,"",0,0,12818.19,0
650020,05:59:15,05:59:15,160,30,"",0,0,13365.96,0
650020,06:02:58,06:02:58,161,31,"",0,0,14637.18,0
650020,06:05:00,06:05:00,961,32,"",0,0,15389.27,1
650020,06:07:34,06:07:34,117,33,"",0,0,16244.44,0
650020,06:12:09,06:12:09,573,34,"",0,0,17959.64,0
650020,06:13:17,06:13:17,574,35,"",0,0,18421.37,0
650020,06:14:50,06:14:50,575,36,"",0,0,19034.25,0
650020,06:17:50,06:17:50,576,37,"",0,0,20136.05,0
650020,06:19:00,06:19:00,577,38,"",0,0,20474.56,1
650020,06:20:08,06:20:08,578,39,"",0,0,20901.79,0
650020,06:21:34,06:21:34,238,40,"",0,0,21414.47,0
650020,06:24:19,06:24:19,353,41,"",0,0,22308.37,0
650020,06:26:00,06:26:00,2,42,"",0,0,22845.11,1
650090,05:28:00,05:28:00,547,2,"",0,0,132.32,1
650090,05:28:50,05:28:50,548,3,"",0,0,485.07,0
650090,05:29:54,05:29:54,549,4,"",0,0,994.01,0
650090,05:31:05,05:31:05,550,5,"",0,0,1546.73,0
650090,05:32:11,05:32:11,551,6,"",0,0,2100.25,0
650090,05:33:40,05:33:40,552,7,"",0,0,2712.89,0
650090,05:34:24,05:34:24,553,8,"",0,0,3037.70,0
650090,05:34:56,05:34:56,554,9,"",0,0,3208.02,0
650090,05:35:35,05:35:35,555,10,"",0,0,3552.57,0
650090,05:37:28,05:37:28,556,11,"",0,0,4415.43,0
650090,05:38:03,05:38:03,557,12,"",0,0,4750.79,0
650090,05:39:00,05:39:00,558,13,"",0,0,5229.64,1
650090,05:39:47,05:39:47,559,14,"",0,0,5677.73,0
650090,05:40:35,05:40:35,560,15,"",0,0,6031.32,0
650090,05:41:19,05:41:19,561,16,"",0,0,6354.10,0
650090,05:42:00,05:42:00,562,17,"",0,0,6672.43,0
650090,05:43:51,05:43:51,563,18,"",0,0,7588.83,0
650090,05:46:00,05:46:00,564,19,"",0,0,8337.31,1
650090,05:47:31,05:47:31,66,20,"",0,0,8926.20,0
650090,05:48:43,05:48:43,67,21,"",0,0,9447.81,0
650090,05:49:42,05:49:42,68,22,"",0,0,9781.27,0
650090,05:51:06,05:51:06,565,23,"",0,0,10261.04,0
650090,05:51:58,05:51:58,566,24,"",0,0,10598.09,0
650090,05:52:57,05:52:57,567,25,"",0,0,10996.11,0
650090,05:54:00,05:54:00,568,26,"",0,0,11488.44,1
650090,05:55:39,05:55:39,569,27,"",0,0,12051.68,0
650090,05:56:39,05:56:39,570,28,"",0,0,12444.18,0
650090,05:57:45,05:57:45,571,29,"",0,0,12818.19,0
650090,05:59:15,05:59:15,160,30,"",0,0,13365.96,0
650090,06:02:58,06:02:58,161,31,"",0,0,14637.18,0
650090,06:05:00,06:05:00,961,32,"",0,0,15389.27,1
650090,06:07:34,06:07:34,117,33,"",0,0,16244.44,0
650090,06:12:09,06:12:09,573,34,"",0,0,17959.64,0
650090,06:13:17,06:13:17,574,35,"",0,0,18421.37,0
650090,06:14:50,06:14:50,575,36,"",0,0,19034.25,0
650090,06:17:50,06:17:50,576,37,"",0,0,20136.05,0
650090,06:19:00,06:19:00,577,38,"",0,0,20474.56,1
650090,06:20:08,06:20:08,578,39,"",0,0,20901.79,0
650090,06:21:34,06:21:34,238,40,"",0,0,21414.47,0
650090,06:24:19,06:24:19,353,41,"",0,0,22308.37,0
650090,06:26:00,06:26:00,2,42,"",0,0,22845.11,1
651020,11:37:00,11:37:00,301,1,"",0,0,0.00,1
651020,11:38:46,11:38:46,303,2,"",0,0,468.75,0
651020,11:40:15,11:40:15,304,3,"",0,0,882.99,0
651020,11:41:05,11:41:05,305,4,"",0,0,1158.32,0
651020,11:42:29,11:42:29,306,5,"",0,0,1577.95,0
651020,11:43:48,11:43:48,307,6,"",0,0,2008.79,0
651020,11:44:52,11:44:52,308,7,"",0,0,2335.92,0
651020,11:46:38,11:46:38,309,8,"",0,0,2896.49,0
651020,11:47:31,11:47:31,310,9,"",0,0,3147.72,0
651020,11:48:07,11:48:07,311,10,"",0,0,3337.83,0
651020,11:49:03,11:49:03,312,11,"",0,0,3594.44,0
651020,11:54:00,11:54:00,313,12,"",0,0,5039.05,1
651020,11:54:45,11:54:45,314,13,"",0,0,5571.11,0
651020,11:56:54,11:56:54,315,14,"",0,0,6908.93,0
651020,11:58:22,11:58:22,316,15,"",0,0,7819.10,0
651020,11:58:48,11:58:48,317,16,"",0,0,8092.22,0
651020,11:59:20,11:59:20,318,17,"",0,0,8420.81,0
651020,12:00:06,12:00:06,319,18,"",0,0,8946.86,0
651020,12:01:00,12:01:00,320,19,"",0,0,9570.73,1
651020,12:02:05,12:02:05,321,20,"",0,0,9932.15,0
651020,12:03:01,12:03:01,322,21,"",0,0,10209.57,0
651020,12:04:35,12:04:35,323,22,"",0,0,10712.50,0
651020,12:05:41,12:05:41,324,23,"",0,0,11013.66,0
651020,12:06:21,12:06:21,325,24,"",0,0,11211.95,0
651020,12:08:02,12:08:02,326,25,"",0,0,11774.90,0
651020,12:11:00,12:11:00,327,26,"",0,0,12718.50,1
651020,12:12:57,12:12:57,328,27,"",0,0,13518.24,0
651020,12:14:07,12:14:07,329,28,"",0,0,14024.98,0
651020,12:15:30,12:15:30,330,29,"",0,0,14619.41,0
651020,12:16:31,12:16:31,331,30,"",0,0,15004.65,0
651020,12:17:44,12:17:44,332,31,"",0,0,15468.53,0
651020,12:18:48,12:18:48,333,32,"",0,0,15919.13,0
651020,12:19:39,12:19:39,334,33,"",0,0,16276.63,0
651020,12:21:00,12:21:00,335,34,"",0,0,16798.88,1
651020,12:22:19,12:22:19,336,35,"",0,0,17206.13,0
651020,12:23:27,12:23:27,337,36,"",0,0,17557.60,0
651020,12:25:36,12:25:36,338,37,"",0,0,18166.90,0
651020,12:26:41,12:26:41,339,38,"",0,0,18498.66,0
651020,12:28:03,12:28:03,340,39,"",0,0,18939.77,0
651020,12:29:28,12:29:28,341,40,"",0,0,19269.98,0
651020,12:30:12,12:30:12,76,41,"",0,0,19519.67,0
651020,12:31:05,12:31:05,77,42,"",0,0,19786.08,0
651020,12:32:13,12:32:13,78,43,"",0,0,20155.60,0
651020,12:34:05,12:34:05,342,44,"",0,0,20654.53,0
651020,12:36:00,12:36:00,343,45,"",0,0,21220.03,1
651020,12:37:03,12:37:03,344,46,"",0,0,21667.60,0
651020,12:37:55,12:37:55,345,47,"",0,0,21994.50,0
651020,12:38:32,12:38:32,346,48,"",0,0,22240.88,0
651020,12:40:10,12:40:10,347,49,"",0,0,22835.77,0
651020,12:40:55,12:40:55,348,50,"",0,0,23123.26,0
651020,12:41:40,12:41:40,349,51,"",0,0,23410.51,0
651020,12:42:28,12:42:28,350,52,"",0,0,23657.82,0
651020,12:43:50,12:43:50,351,53,"",0,0,24183.89,0
651020,12:45:05,12:45:05,352,54,"",0,0,24650.91,0
651020,12:46:00,12:46:00,353,55,"",0,0,24970.93,1
651020,12:47:36,12:47:36,354,56,"",0,0,25451.74,0
651020,12:49:44,12:49:44,180,57,"",0,0,26155.51,0
651020,12:50:41,12:50:41,181,58,"",0,0,26517.34,0
651020,12:52:02,12:52:02,356,59,"",0,0,27020.67,0
651020,12:53:09,12:53:09,357,60,"",0,0,27375.88,0
651020,12:54:06,12:54:06,358,61,"",0,0,27685.30,0
651020,12:54:40,12:54:40,359,62,"",0,0,27877.21,0
651020,12:56:41,12:56:41,360,63,"",0,0,28438.84,0
651020,12:57:18,12:57:18,361,64,"",0,0,28636.62,0
651020,12:58:25,12:58:25,362,65,"",0,0,29011.11,0
651020,12:59:19,12:59:19,363,66,"",0,0,29341.56,0
651020,12:59:46,12:59:46,871,67,"",0,0,29468.13,0
651020,13:02:00,13:02:00,240,68,"",0,0,29912.13,1
651090,11:37:00,11:37:00,301,1,"",0,0,0.00,1
651090,11:38:46,11:38:46,303,2,"",0,0,468.75,0
651090,11:40:15,11:40:15,304,3,"",0,0,882.99,0
651090,11:41:05,11:41:05,305,4,"",0,0,1158.32,0
651090,11:42:29,11:42:29,306,5,"",0,0,1577.95,0
651090,11:43:48,11:43:48,307,6,"",0,0,2008.79,0
651090,11:44:52,11:44:52,308,7,"",0,0,2335.92,0
651090,11:46:38,11:46:38,309,8,"",0,0,2896.49,0
651090,11:47:31,11:47:31,310,9,"",0,0,3147.72,0
651090,11:48:07,11:48:07,311,10,"",0,0,3337.83,0
651090,11:49:03,11:49:03,312,11,"",0,0,3594.44,0
651090,11:54:00,11:54:00,313,12,"",0,0,5039.05,1
651090,11:54:45,11:54:45,314,13,"",0,0,5571.11,0
651090,11:56:54,11:56:54,315,14,"",0,0,6908.93,0
651090,11:58:22,11:58:22,316,15,"",0,0,7819.10,0
651090,11:58:48,11:58:48,317,16,"",0,0,8092.22,0
651090,11:59:20,11:59:20,318,17,"",0,0,8420.81,0
651090,12:00:06,12:00:06,319,18,"",0,0,8946.86,0
651090,12:01:00,12:01:00,320,19,"",0,0,9570.73,1
651090,12:02:05,12:02:05,321,20,"",0,0,9932.15,0
651090,12:03:01,12:03:01,322,21,"",0,0,10209.57,0
651090,12:04:35,12:04:35,323,22,"",0,0,10712.50,0
651090,12:05:41,12:05:41,324,23,"",0,0,11013.66,0
651090,12:06:21,12:06:21,325,24,"",0,0,11211.95,0
651090,12:08:02,12:08:02,326,25,"",0,0,11774.90,0
651090,12:11:00,12:11:00,327,26,"",0,0,12718.50,1
651090,12:12:57,12:12:57,328,27,"",0,0,13518.24,0
651090,12:14:07,12:14:07,329,28,"",0,0,14024.98,0
651090,12:15:30,12:15:30,330,29,"",0,0,14619.41,0
651090,12:16:31,12:16:31,331,30,"",0,0,15004.65,0
651090,12:17:44,12:17:44,332,31,"",0,0,15468.53,0
651090,12:18:48,12:18:48,333,32,"",0,0,15919.13,0
651090,12:19:39,12:19:39,334,33,"",0,0,16276.63,0
651090,12:21:00,12:21:00,335,34,"",0,0,16798.88,1
651090,12:22:19,12:22:19,336,35,"",0,0,17206.13,0
651090,12:23:27,12:23:27,337,36,"",0,0,17557.60,0
651090,12:25:36,12:25:36,338,37,"",0,0,18166.90,0
651090,12:26:41,12:26:41,339,38,"",0,0,18498.66,0
651090,12:28:03,12:28:03,340,39,"",0,0,18939.77,0
651090,12:29:28,12:29:28,341,40,"",0,0,19269.98,0
651090,12:30:12,12:30:12,76,41,"",0,0,19519.67,0
651090,12:31:05,12:31:05,77,42,"",0,0,19786.08,0
651090,12:32:13,12:32:13,78,43,"",0,0,20155.60,0
651090,12:34:05,12:34:05,342,44,"",0,0,20654.53,0
651090,12:36:00,12:36:00,343,45,"",0,0,21220.03,1
651090,12:37:03,12:37:03,344,46,"",0,0,21667.60,0
651090,12:37:55,12:37:55,345,47,"",0,0,21994.50,0
651090,12:38:32,12:38:32,346,48,"",0,0,22240.88,0
651090,12:40:10,12:40:10,347,49,"",0,0,22835.77,0
651090,12:40:55,12:40:55,348,50,"",0,0,23123.26,0
651090,12:41:40,12:41:40,349,51,"",0,0,23410.51,0
651090,12:42:28,12:42:28,350,52,"",0,0,23657.82,0
651090,12:43:50,12:43:50,351,53,"",0,0,24183.89,0
651090,12:45:05,12:45:05,352,54,"",0,0,24650.91,0
651090,12:46:00,12:46:00,353,55,"",0,0,24970.93,1
651090,12:47:36,12:47:36,354,56,"",0,0,25451.74,0
651090,12:49:44,12:49:44,180,57,"",0,0,26155.51,0
651090,12:50:41,12:50:41,181,58,"",0,0,26517.34,0
651090,12:52:02,12:52:02,356,59,"",0,0,27020.67,0
651090,12:53:09,12:53:09,357,60,"",0,0,27375.88,0
651090,12:54:06,12:54:06,358,61,"",0,0,27685.30,0
651090,12:54:40,12:54:40,359,62,"",0,0,27877.21,0
651090,12:56:41,12:56:41,360,63,"",0,0,28438.84,0
651090,12:57:18,12:57:18,361,64,"",0,0,28636.62,0
651090,12:58:25,12:58:25,362,65,"",0,0,29011.11,0
651090,12:59:19,12:59:19,363,66,"",0,0,29341.56,0
651090,12:59:46,12:59:46,871,67,"",0,0,29468.13,0
651090,13:02:00,13:02:00,240,68,"",0,0,29912.13,1
652070,17:52:00,17:52:00,240,1,"",0,0,0.00,1
652070,17:53:34,17:53:34,870,2,"",0,0,346.94,0
652070,17:54:09,17:54:09,242,3,"",0,0,463.78,0
652070,17:55:11,17:55:11,243,4,"",0,0,740.45,0
652070,17:56:34,17:56:34,244,5,"",0,0,1080.66,0
652070,17:57:39,17:57:39,245,6,"",0,0,1376.23,0
652070,17:59:25,17:59:25,246,7,"",0,0,1809.98,0
652070,18:00:15,18:00:15,247,8,"",0,0,2053.76,0
652070,18:01:20,18:01:20,248,9,"",0,0,2353.50,0
652070,18:03:00,18:03:00,236,10,"",0,0,2806.38,0
652070,18:04:08,18:04:08,237,11,"",0,0,3177.09,0
652070,18:06:03,18:06:03,96,12,"",0,0,3663.83,0
652070,18:10:00,18:10:00,249,13,"",0,0,4737.31,1
652070,18:10:47,18:10:47,250,14,"",0,0,5097.16,0
652070,18:11:47,18:11:47,251,15,"",0,0,5556.93,0
652070,18:12:50,18:12:50,252,16,"",0,0,6043.34,0
652070,18:13:30,18:13:30,253,17,"",0,0,6281.68,0
652070,18:14:35,18:14:35,254,18,"",0,0,6737.43,0
652070,18:15:37,18:15:37,255,19,"",0,0,7104.62,0
652070,18:16:34,18:16:34,256,20,"",0,0,7546.77,0
652070,18:16:55,18:16:55,257,21,"",0,0,7712.53,0
652070,18:17:49,18:17:49,258,22,"",0,0,8108.22,0
652070,18:18:15,18:18:15,259,23,"",0,0,8312.46,0
652070,18:19:00,18:19:00,260,24,"",0,0,8646.21,1
652070,18:20:19,18:20:19,261,25,"",0,0,9108.98,0
652070,18:21:54,18:21:54,18,26,"",0,0,9628.15,0
652070,18:22:56,18:22:56,19,27,"",0,0,9968.96,0
652070,18:23:59,18:23:59,262,28,"",0,0,10334.66,0
652070,18:24:31,18:24:31,263,29,"",0,0,10532.09,0
652070,18:26:08,18:26:08,264,30,"",0,0,10969.20,0
652070,18:27:13,18:27:13,265,31,"",0,0,11348.12,0
652070,18:28:15,18:28:15,266,32,"",0,0,11719.92,0
652070,18:29:45,18:29:45,267,33,"",0,0,12242.10,0
652070,18:31:02,18:31:02,268,34,"",0,0,12657.58,0
652070,18:32:00,18:32:00,269,35,"",0,0,12981.90,1
652070,18:33:05,18:33:05,270,36,"",0,0,13492.53,0
652070,18:34:00,18:34:00,271,37,"",0,0,13897.40,0
652070,18:34:48,18:34:48,272,38,"",0,0,14312.66,0
652070,18:35:52,18:35:52,273,39,"",0,0,14766.52,0
652070,18:36:46,18:36:46,274,40,"",0,0,15136.40,0
652070,18:38:11,18:38:11,275,41,"",0,0,15741.29,0
652070,18:39:28,18:39:28,276,42,"",0,0,16306.97,0
652070,18:41:00,18:41:00,277,43,"",0,0,16988.87,1
652070,18:43:43,18:43:43,278,44,"",0,0,18057.19,0
652070,18:44:53,18:44:53,279,45,"",0,0,18529.93,0
652070,18:45:26,18:45:26,280,46,"",0,0,18726.42,0
652070,18:46:10,18:46:10,281,47,"",0,0,18999.31,0
652070,18:47:28,18:47:28,282,48,"",0,0,19507.22,0
652070,18:48:10,18:48:10,283,49,"",0,0,19781.41,0
652070,18:49:00,18:49:00,284,50,"",0,0,20093.19,1
652070,18:50:09,18:50:09,285,51,"",0,0,20799.28,0
652070,18:51:00,18:51:00,286,52,"",0,0,21312.33,0
652070,18:51:38,18:51:38,287,53,"",0,0,21597.58,0
652070,18:52:11,18:52:11,288,54,"",0,0,21883.33,0
652070,18:57:14,18:57:14,289,55,"",0,0,24422.80,0
652070,18:58:00,18:58:00,290,56,"",0,0,24823.83,1
652070,19:03:02,19:03:02,291,57,"",0,0,26156.57,0
652070,19:04:07,19:04:07,292,58,"",0,0,26485.95,0
652070,19:04:40,19:04:40,293,59,"",0,0,26646.01,0
652070,19:05:43,19:05:43,294,60,"",0,0,26915.08,0
652070,19:07:28,19:07:28,295,61,"",0,0,27432.50,0
652070,19:08:31,19:08:31,296,62,"",0,0,27741.18,0
652070,19:09:49,19:09:49,297,63,"",0,0,28155.20,0
652070,19:11:24,19:11:24,298,64,"",0,0,28575.24,0
652070,19:13:30,19:13:30,299,65,"",0,0,29153.14,0
652070,19:15:00,19:15:00,300,66,"",0,0,29560.18,0
652070,19:16:00,19:16:00,301,67,"",0,0,29852.31,1
652120,17:52:00,17:52:00,240,1,"",0,0,0.00,1
652120,17:53:34,17:53:34,870,2,"",0,0,346.94,0
652120,17:54:09,17:54:09,242,3,"",0,0,463.78,0
652120,17:55:11,17:55:11,243,4,"",0,0,740.45,0
652120,17:56:34,17:56:34,244,5,"",0,0,1080.66,0
652120,17:57:39,17:57:39,245,6,"",0,0,1376.23,0
652120,17:59:25,17:59:25,246,7,"",0,0,1809.98,0
652120,18:00:15,18:00:15,247,8,"",0,0,2053.76,0
652120,18:01:20,18:01:20,248,9,"",0,0,2353.50,0
652120,18:03:00,18:03:00,236,10,"",0,0,2806.38,0
652120,18:04:08,18:04:08,237,11,"",0,0,3177.09,0
652120,18:06:03,18:06:03,96,12,"",0,0,3663.83,0
652120,18:10:00,18:10:00,249,13,"",0,0,4737.31,1
652120,18:10:47,18:10:47,250,14,"",0,0,5097.16,0
652120,18:11:47,18:11:47,251,15,"",0,0,5556.93,0
652120,18:12:50,18:12:50,252,16,"",0,0,6043.34,0
652120,18:13:30,18:13:30,253,17,"",0,0,6281.68,0
652120,18:14:35,18:14:35,254,18,"",0,0,6737.43,0
652120,18:15:37,18:15:37,255,19,"",0,0,7104.62,0
652120,18:16:34,18:16:34,256,20,"",0,0,7546.77,0
652120,18:16:55,18:16:55,257,21,"",0,0,7712.53,0
652120,18:17:49,18:17:49,258,22,"",0,0,8108.22,0
652120,18:18:15,18:18:15,259,23,"",0,0,8312.46,0
652120,18:19:00,18:19:00,260,24,"",0,0,8646.21,1
652120,18:20:19,18:20:19,261,25,"",0,0,9108.98,0
652120,18:21:54,18:21:54,18,26,"",0,0,9628.15,0
652120,18:22:56,18:22:56,19,27,"",0,0,9968.96,0
652120,18:23:59,18:23:59,262,28,"",0,0,10334.66,0
652120,18:24:31,18:24:31,263,29,"",0,0,10532.09,0
652120,18:26:08,18:26:08,264,30,"",0,0,10969.20,0
652120,18:27:13,18:27:13,265,31,"",0,0,11348.12,0
652120,18:28:15,18:28:15,266,32,"",0,0,11719.92,0
652120,18:29:45,18:29:45,267,33,"",0,0,12242.10,0
652120,18:31:02,18:31:02,268,34,"",0,0,12657.58,0
652120,18:32:00,18:32:00,269,35,"",0,0,12981.90,1
652120,18:33:05,18:33:05,270,36,"",0,0,13492.53,0
652120,18:34:00,18:34:00,271,37,"",0,0,13897.40,0
652120,18:34:48,18:34:48,272,38,"",0,0,14312.66,0
652120,18:35:52,18:35:52,273,39,"",0,0,14766.52,0
652120,18:36:46,18:36:46,274,40,"",0,0,15136.40,0
652120,18:38:11,18:38:11,275,41,"",0,0,15741.29,0
652120,18:39:28,18:39:28,276,42,"",0,0,16306.97,0
652120,18:41:00,18:41:00,277,43,"",0,0,16988.87,1
652120,18:43:43,18:43:43,278,44,"",0,0,18057.19,0
652120,18:44:53,18:44:53,279,45,"",0,0,18529.93,0
652120,18:45:26,18:45:26,280,46,"",0,0,18726.42,0
652120,18:46:10,18:46:10,281,47,"",0,0,18999.31,0
652120,18:47:28,18:47:28,282,48,"",0,0,19507.22,0
652120,18:48:10,18:48:10,283,49,"",0,0,19781.41,0
652120,18:49:00,18:49:00,284,50,"",0,0,20093.19,1
652120,18:50:09,18:50:09,285,51,"",0,0,20799.28,0
652120,18:51:00,18:51:00,286,52,"",0,0,21312.33,0
652120,18:51:38,18:51:38,287,53,"",0,0,21597.58,0
652120,18:52:11,18:52:11,288,54,"",0,0,21883.33,0
652120,18:57:14,18:57:14,289,55,"",0,0,24422.80,0
652120,18:58:00,18:58:00,290,56,"",0,0,24823.83,1
652120,19:03:02,19:03:02,291,57,"",0,0,26156.57,0
652120,19:04:07,19:04:07,292,58,"",0,0,26485.95,0
652120,19:04:40,19:04:40,293,59,"",0,0,26646.01,0
652120,19:05:43,19:05:43,294,60,"",0,0,26915.08,0
652120,19:07:28,19:07:28,295,61,"",0,0,27432.50,0
652120,19:08:31,19:08:31,296,62,"",0,0,27741.18,0
652120,19:09:49,19:09:49,297,63,"",0,0,28155.20,0
652120,19:11:24,19:11:24,298,64,"",0,0,28575.24,0
652120,19:13:30,19:13:30,299,65,"",0,0,29153.14,0
652120,19:15:00,19:15:00,300,66,"",0,0,29560.18,0
652120,19:16:00,19:16:00,301,67,"",0,0,29852.31,1
653070,08:50:00,08:50:00,870,1,"",0,0,0.00,1
653070,08:52:05,08:52:05,892,2,"",0,0,689.55,0
653070,08:52:45,08:52:45,893,3,"",0,0,862.49,0
653070,08:54:05,08:54:05,894,4,"",0,0,1256.76,0
653070,08:54:50,08:54:50,895,5,"",0,0,1482.47,0
653070,08:56:15,08:56:15,896,6,"",0,0,1845.26,0
653070,08:59:14,08:59:14,897,7,"",0,0,2735.71,0
653070,08:59:56,08:59:56,898,8,"",0,0,2949.13,0
653070,09:01:00,09:01:00,899,9,"",0,0,3287.72,0
653070,09:02:04,09:02:04,900,10,"",0,0,3625.94,0
653070,09:03:24,09:03:24,944,11,"",0,0,3998.30,0
653070,09:04:38,09:04:38,901,12,"",0,0,4360.33,0
653070,09:06:30,09:06:30,902,13,"",0,0,4805.98,0
653070,09:07:50,09:07:50,903,14,"",0,0,5290.10,0
653070,09:09:00,09:09:00,904,15,"",0,0,5551.70,1
653070,09:09:55,09:09:55,905,16,"",0,0,5885.77,0
653070,09:11:02,09:11:02,906,17,"",0,0,6252.28,0
653070,09:12:32,09:12:32,709,18,"",0,0,6847.06,0
653070,09:13:36,09:13:36,710,19,"",0,0,7284.72,0
653070,09:14:41,09:14:41,711,20,"",0,0,7675.09,0
653070,09:15:41,09:15:41,712,21,"",0,0,8073.57,0
653070,09:16:41,09:16:41,713,22,"",0,0,8442.64,0
653070,09:17:32,09:17:32,714,23,"",0,0,8714.94,0
653070,09:18:50,09:18:50,190,24,"",0,0,9203.81,0
653070,09:20:00,09:20:00,191,25,"",0,0,9628.44,1
653070,09:20:48,09:20:48,192,26,"",0,0,10008.46,0
653070,09:21:38,09:21:38,193,27,"",0,0,10381.80,0
653070,09:22:43,09:22:43,194,28,"",0,0,10853.50,0
653070,09:23:24,09:23:24,195,29,"",0,0,11212.11,0
653070,09:24:27,09:24:27,196,30,"",0,0,11724.47,0
653070,09:25:14,09:25:14,907,31,"",0,0,12120.81,0
653070,09:26:01,09:26:01,908,32,"",0,0,12487.48,0
653070,09:26:58,09:26:58,909,33,"",0,0,12874.13,0
653070,09:27:47,09:27:47,910,34,"",0,0,13249.13,0
653070,09:28:37,09:28:37,911,35,"",0,0,13662.65,0
653070,09:29:34,09:29:34,941,36,"",0,0,14077.91,0
653070,09:30:44,09:30:44,912,37,"",0,0,14615.65,0
653070,09:32:41,09:32:41,64,38,"",0,0,15461.69,0
653070,09:35:00,09:35:00,530,39,"",0,0,16571.99,1
653070,09:36:58,09:36:58,66,40,"",0,0,17420.52,0
653070,09:38:08,09:38:08,67,41,"",0,0,17963.09,0
653070,09:39:18,09:39:18,913,42,"",0,0,18421.70,0
653070,09:40:12,09:40:12,914,43,"",0,0,18729.63,0
653070,09:41:30,09:41:30,532,44,"",0,0,19348.75,0
653070,09:42:18,09:42:18,533,45,"",0,0,19688.01,0
653070,09:43:04,09:43:04,534,46,"",0,0,20034.79,0
653070,09:43:56,09:43:56,535,47,"",0,0,20429.80,0
653070,09:45:04,09:45:04,536,48,"",0,0,20941.98,0
653070,09:45:54,09:45:54,537,49,"",0,0,21348.80,0
653070,09:46:46,09:46:46,538,50,"",0,0,21795.08,0
653070,09:48:46,09:48:46,539,51,"",0,0,22642.81,0
653070,09:49:34,09:49:34,540,52,"",0,0,23002.17,0
653070,09:50:39,09:50:39,541,53,"",0,0,23396.79,0
653070,09:52:17,09:52:17,542,54,"",0,0,24106.31,0
653070,09:53:36,09:53:36,543,55,"",0,0,24755.53,0
653070,09:54:52,09:54:52,544,56,"",0,0,25229.30,0
653070,09:57:00,09:57:00,547,57,"",0,0,26159.24,1
653120,08:50:00,08:50:00,870,1,"",0,0,0.00,1
653120,08:52:05,08:52:05,892,2,"",0,0,689.55,0
653120,08:52:45,08:52:45,893,3,"",0,0,862.49,0
653120,08:54:05,08:54:05,894,4,"",0,0,1256.76,0
653120,08:54:50,08:54:50,895,5,"",0,0,1482.47,0
653120,08:56:15,08:56:15,896,6,"",0,0,1845.26,0
653120,08:59:14,08:59:14,897,7,"",0,0,2735.71,0
653120,08:59:56,08:59:56,898,8,"",0,0,2949.13,0
653120,09:01:00,09:01:00,899,9,"",0,0,3287.72,0
653120,09:02:04,09:02:04,900,10,"",0,0,3625.94,0
653120,09:03:24,09:03:24,944,11,"",0,0,3998.30,0
653120,09:04:38,09:04:38,901,12,"",0,0,4360.33,0
653120,09:06:30,09:06:30,902,13,"",0,0,4805.98,0
653120,09:07:50,09:07:50,903,14,"",0,0,5290.10,0
653120,09:09:00,09:09:00,904,15,"",0,0,5551.70,1
653120,09:09:55,09:09:55,905,16,"",0,0,5885.77,0
653120,09:11:02,09:11:02,906,17,"",0,0,6252.28,0
653120,09:12:32,09:12:32,709,18,"",0,0,6847.06,0
653120,09:13:36,09:13:36,710,19,"",0,0,7284.72,0
653120,09:14:41,09:14:41,711,20,"",0,0,7675.09,0
653120,09:15:41,09:15:41,712,21,"",0,0,8073.57,0
653120,09:16:41,09:16:41,713,22,"",0,0,8442.64,0
653120,09:17:32,09:17:32,714,23,"",0,0,8714.94,0
653120,09:18:50,09:18:50,190,24,"",0,0,9203.81,0
653120,09:20:00,09:20:00,191,25,"",0,0,9628.44,1
653120,09:20:48,09:20:48,192,26,"",0,0,10008.46,0
653120,09:21:38,09:21:38,193,27,"",0,0,10381.80,0
653120,09:22:43,09:22:43,194,28,"",0,0,10853.50,0
653120,09:23:24,09:23:24,195,29,"",0,0,11212.11,0
653120,09:24:27,09:24:27,196,30,"",0,0,11724.47,0
653120,09:25:14,09:25:14,907,31,"",0,0,12120.81,0
653120,09:26:01,09:26:01,908,32,"",0,0,12487.48,0
653120,09:26:58,09:26:58,909,33,"",0,0,12874.13,0
653120,09:27:47,09:27:47,910,34,"",0,0,13249.13,0
653120,09:28:37,09:28:37,911,35,"",0,0,13662.65,0
653120,09:29:34,09:29:34,941,36,"",0,0,14077.91,0
653120,09:30:44,09:30:44,912,37,"",0,0,14615.65,0
653120,09:32:41,09:32:41,64,38,"",0,0,15461.69,0
653120,09:35:00,09:35:00,530,39,"",0,0,16571.99,1
653120,09:36:58,09:36:58,66,40,"",0,0,17420.52,0
653120,09:38:08,09:38:08,67,41,"",0,0,17963.09,0
653120,09:39:18,09:39:18,913,42,"",0,0,18421.70,0
653120,09:40:12,09:40:12,914,43,"",0,0,18729.63,0
653120,09:41:30,09:41:30,532,44,"",0,0,19348.75,0
653120,09:42:18,09:42:18,533,45,"",0,0,19688.01,0
653120,09:43:04,09:43:04,534,46,"",0,0,20034.79,0
653120,09:43:56,09:43:56,535,47,"",0,0,20429.80,0
653120,09:45:04,09:45:04,536,48,"",0,0,20941.98,0
653120,09:45:54,09:45:54,537,49,"",0,0,21348.80,0
653120,09:46:46,09:46:46,538,50,"",0,0,21795.08,0
653120,09:48:46,09:48:46,539,51,"",0,0,22642.81,0
653120,09:49:34,09:49:34,540,52,"",0,0,23002.17,0
653120,09:50:39,09:50:39,541,53,"",0,0,23396.79,0
653120,09:52:17,09:52:17,542,54,"",0,0,24106.31,0
653120,09:53:36,09:53:36,543,55,"",0,0,24755.53,0
653120,09:54:52,09:54:52,544,56,"",0,0,25229.30,0
653120,09:57:00,09:57:00,547,57,"",0,0,26159.24,1
654020,15:01:58,15:01:58,639,2,"",0,0,404.18,0
654020,15:04:00,15:04:00,366,3,"",0,0,810.74,1
654020,15:05:20,15:05:20,640,4,"",0,0,1265.93,0
654020,15:06:17,15:06:17,641,5,"",0,0,1535.95,0
654020,15:08:12,15:08:12,367,6,"",0,0,2112.99,0
654020,15:09:01,15:09:01,642,7,"",0,0,2368.35,0
654020,15:10:36,15:10:36,643,8,"",0,0,2864.27,0
654020,15:11:45,15:11:45,368,9,"",0,0,3223.12,0
654020,15:12:53,15:12:53,587,10,"",0,0,3567.50,0
654020,15:14:00,15:14:00,354,11,"",0,0,3925.38,1
654020,15:14:45,15:14:45,355,12,"",0,0,4131.18,0
654020,15:16:45,15:16:45,644,13,"",0,0,4648.88,0
654020,15:18:09,15:18:09,645,14,"",0,0,5025.85,0
654020,15:18:54,15:18:54,646,15,"",0,0,5252.18,0
654020,15:19:51,15:19:51,647,16,"",0,0,5524.23,0
654020,15:21:15,15:21:15,648,17,"",0,0,5945.99,0
654020,15:22:15,15:22:15,649,18,"",0,0,6284.47,0
654020,15:23:51,15:23:51,650,19,"",0,0,6698.51,0
654020,15:24:45,15:24:45,651,20,"",0,0,6972.35,0
654020,15:27:03,15:27:03,652,21,"",0,0,7529.26,0
654020,15:28:18,15:28:18,653,22,"",0,0,7917.50,0
654020,15:29:42,15:29:42,654,23,"",0,0,8270.11,0
654020,15:32:00,15:32:00,228,24,"",0,0,8916.65,1
654020,15:33:19,15:33:19,229,25,"",0,0,9276.33,0
654020,15:34:37,15:34:37,655,26,"",0,0,9617.84,0
654020,15:35:37,15:35:37,656,27,"",0,0,9914.07,0
654020,15:37:03,15:37:03,657,28,"",0,0,10330.18,0
654020,15:38:31,15:38:31,658,29,"",0,0,10796.65,0
654020,15:39:26,15:39:26,659,30,"",0,0,11140.13,0
654020,15:41:00,15:41:00,660,31,"",0,0,11666.10,1
654020,15:41:39,15:41:39,661,32,"",0,0,11960.89,0
654020,15:42:09,15:42:09,662,33,"",0,0,12183.39,0
654020,15:42:47,15:42:47,663,34,"",0,0,12494.52,0
654020,15:43:38,15:43:38,664,35,"",0,0,12844.42,0
654020,15:44:02,15:44:02,665,36,"",0,0,13072.73,0
654020,15:44:44,15:44:44,666,37,"",0,0,13453.11,0
654020,15:45:29,15:45:29,667,38,"",0,0,13898.64,0
654020,15:46:15,15:46:15,668,39,"",0,0,14322.19,0
654020,15:47:08,15:47:08,669,40,"",0,0,14730.73,0
654020,15:48:05,15:48:05,670,41,"",0,0,15183.20,0
654020,15:49:19,15:49:19,671,42,"",0,0,15860.80,0
654020,15:49:37,15:49:37,672,43,"",0,0,16013.21,0
654020,15:50:17,15:50:17,673,44,"",0,0,16343.39,0
654020,15:51:37,15:51:37,674,45,"",0,0,16979.18,0
654020,15:52:23,15:52:23,675,46,"",0,0,17426.34,0
654020,15:52:59,15:52:59,676,47,"",0,0,17697.04,0
654020,15:53:48,15:53:48,677,48,"",0,0,18080.28,0
654020,15:55:00,15:55:00,678,49,"",0,0,18536.16,1
654020,15:56:15,15:56:15,679,50,"",0,0,18923.15,0
654020,15:57:35,15:57:35,680,51,"",0,0,19448.31,0
654020,15:58:42,15:58:42,681,52,"",0,0,19872.43,0
654020,15:59:56,15:59:56,682,53,"",0,0,20293.95,0
654020,16:04:07,16:04:07,683,54,"",0,0,21924.84,0
654020,16:05:27,16:05:27,684,55,"",0,0,22284.58,0
654020,16:07:00,16:07:00,685,56,"",0,0,22710.92,1
654090,15:01:58,15:01:58,639,2,"",0,0,404.18,0
654090,15:04:00,15:04:00,366,3,"",0,0,810.74,1
654090,15:05:20,15:05:20,640,4,"",0,0,1265.93,0
654090,15:06:17,15:06:17,641,5,"",0,0,1535.95,0
654090,15:08:12,15:08:12,367,6,"",0,0,2112.99,0
654090,15:09:01,15:09:01,642,7,"",0,0,2368.35,0
654090,15:10:36,15:10:36,643,8,"",0,0,2864.27,0
654090,15:11:45,15:11:45,368,9,"",0,0,3223.12,0
654090,15:12:53,15:12:53,587,10,"",0,0,3567.50,0
654090,15:14:00,15:14:00,354,11,"",0,0,3925.38,1
654090,15:14:45,15:14:45,355,12,"",0,0,4131.18,0
654090,15:16:45,15:16:45,644,13,"",0,0,4648.88,0
654090,15:18:09,15:18:09,645,14,"",0,0,5025.85,0
654090,15:18:54,15:18:54,646,15,"",0,0,5252.18,0
654090,15:19:51,15:19:51,647,16,"",0,0,5524.23,0
654090,15:21:15,15:21:15,648,17,"",0,0,5945.99,0
654090,15:22:15,15:22:15,649,18,"",0,0,6284.47,0
654090,15:23:51,15:23:51,650,19,"",0,0,6698.51,0
654090,15:24:45,15:24:45,651,20,"",0,0,6972.35,0
654090,15:27:03,15:27:03,652,21,"",0,0,7529.26,0
654090,15:28:18,15:28:18,653,22,"",0,0,7917.50,0
654090,15:29:42,15:29:42,654,23,"",0,0,8270.11,0
654090,15:32:00,15:32:00,228,24,"",0,0,8916.65,1
654090,15:33:19,15:33:19,229,25,"",0,0,9276.33,0
654090,15:34:37,15:34:37,655,26,"",0,0,9617.84,0
654090,15:35:37,15:35:37,656,27,"",0,0,9914.07,0
654090,15:37:03,15:37:03,657,28,"",0,0,10330.18,0
654090,15:38:31,15:38:31,658,29,"",0,0,10796.65,0
654090,15:39:26,15:39:26,659,30,"",0,0,11140.13,0
654090,15:41:00,15:41:00,660,31,"",0,0,11666.10,1
654090,15:41:39,15:41:39,661,32,"",0,0,11960.89,0
654090,15:42:09,15:42:09,662,33,"",0,0,12183.39,0
654090,15:42:47,15:42:47,663,34,"",0,0,12494.52,0
654090,15:43:38,15:43:38,664,35,"",0,0,12844.42,0
654090,15:44:02,15:44:02,665,36,"",0,0,13072.73,0
654090,15:44:44,15:44:44,666,37,"",0,0,13453.11,0
654090,15:45:29,15:45:29,667,38,"",0,0,13898.64,0
654090,15:46:15,15:46:15,668,39,"",0,0,14322.19,0
654090,15:47:08,15:47:08,669,40,"",0,0,14730.73,0
654090,15:48:05,15:48:05,670,41,"",0,0,15183.20,0
654090,15:49:19,15:49:19,671,42,"",0,0,15860.80,0
654090,15:49:37,15:49:37,672,43,"",0,0,16013.21,0
654090,15:50:17,15:50:17,673,44,"",0,0,16343.39,0
654090,15:51:37,15:51:37,674,45,"",0,0,16979.18,0
654090,15:52:23,15:52:23,675,46,"",0,0,17426.34,0
654090,15:52:59,15:52:59,676,47,"",0,0,17697.04,0
654090,15:53:48,15:53:48,677,48,"",0,0,18080.28,0
654090,15:55:00,15:55:00,678,49,"",0,0,18536.16,1
654090,15:56:15,15:56:15,679,50,"",0,0,18923.15,0
654090,15:57:35,15:57:35,680,51,"",0,0,19448.31,0
654090,15:58:42,15:58:42,681,52,"",0,0,19872.43,0
654090,15:59:56,15:59:56,682,53,"",0,0,20293.95,0
654090,16:04:07,16:04:07,683,54,"",0,0,21924.84,0
654090,16:05:27,16:05:27,684,55,"",0,0,22284.58,0
654090,16:07:00,16:07:00,685,56,"",0,0,22710.92,1
655010,11:18:00,11:18:00,240,1,"",0,0,0.00,1
655010,11:19:18,11:19:18,870,2,"",0,0,346.94,0
655010,11:19:48,11:19:48,242,3,"",0,0,463.78,0
655010,11:20:39,11:20:39,243,4,"",0,0,740.45,0
655010,11:21:48,11:21:48,244,5,"",0,0,1080.66,0
655010,11:22:42,11:22:42,245,6,"",0,0,1376.23,0
655010,11:24:11,11:24:11,246,7,"",0,0,1809.98,0
655010,11:24:53,11:24:53,247,8,"",0,0,2053.76,0
655010,11:25:47,11:25:47,248,9,"",0,0,2353.50,0
655010,11:27:10,11:27:10,236,10,"",0,0,2806.38,0
655010,11:28:07,11:28:07,237,11,"",0,0,3177.09,0
655010,11:29:43,11:29:43,96,12,"",0,0,3663.83,0
655010,11:33:00,11:33:00,249,13,"",0,0,4737.31,1
655010,11:33:53,11:33:53,250,14,"",0,0,5097.16,0
655010,11:34:59,11:34:59,251,15,"",0,0,5556.93,0
655010,11:36:09,11:36:09,252,16,"",0,0,6043.34,0
655010,11:36:54,11:36:54,253,17,"",0,0,6281.68,0
655010,11:38:06,11:38:06,254,18,"",0,0,6737.43,0
655010,11:39:14,11:39:14,255,19,"",0,0,7104.62,0
655010,11:40:18,11:40:18,256,20,"",0,0,7546.77,0
655010,11:40:41,11:40:41,257,21,"",0,0,7712.53,0
655010,11:41:41,11:41:41,258,22,"",0,0,8108.22,0
655010,11:42:11,11:42:11,259,23,"",0,0,8312.46,0
655010,11:43:00,11:43:00,260,24,"",0,0,8646.21,1
655010,11:44:32,11:44:32,261,25,"",0,0,9108.98,0
655010,11:46:21,11:46:21,18,26,"",0,0,9628.15,0
655010,11:47:33,11:47:33,19,27,"",0,0,9968.96,0
655010,11:48:45,11:48:45,262,28,"",0,0,10334.66,0
655010,11:49:22,11:49:22,263,29,"",0,0,10532.09,0
655010,11:51:14,11:51:14,264,30,"",0,0,10969.20,0
655010,11:52:29,11:52:29,265,31,"",0,0,11348.12,0
655010,11:53:41,11:53:41,266,32,"",0,0,11719.92,0
655010,11:55:24,11:55:24,267,33,"",0,0,12242.10,0
655010,11:56:53,11:56:53,268,34,"",0,0,12657.58,0
655010,11:58:00,11:58:00,269,35,"",0,0,12981.90,1
655010,11:59:20,11:59:20,270,36,"",0,0,13492.53,0
655010,12:00:26,12:00:26,271,37,"",0,0,13897.40,0
655010,12:01:26,12:01:26,272,38,"",0,0,14312.66,0
655010,12:02:44,12:02:44,273,39,"",0,0,14766.52,0
655010,12:03:50,12:03:50,274,40,"",0,0,15136.40,0
655010,12:05:33,12:05:33,275,41,"",0,0,15741.29,0
655010,12:07:07,12:07:07,276,42,"",0,0,16306.97,0
655010,12:09:00,12:09:00,277,43,"",0,0,16988.87,1
655010,12:11:43,12:11:43,278,44,"",0,0,18057.19,0
655010,12:12:53,12:12:53,279,45,"",0,0,18529.93,0
655010,12:13:26,12:13:26,280,46,"",0,0,18726.42,0
655010,12:14:10,12:14:10,281,47,"",0,0,18999.31,0
655010,12:15:28,12:15:28,282,48,"",0,0,19507.22,0
655010,12:16:10,12:16:10,283,49,"",0,0,19781.41,0
655010,12:17:00,12:17:00,284,50,"",0,0,20093.19,1
655010,12:18:32,12:18:32,285,51,"",0,0,20799.28,0
655010,12:19:41,12:19:41,286,52,"",0,0,21312.33,0
655010,12:20:31,12:20:31,287,53,"",0,0,21597.58,0
655010,12:21:15,12:21:15,288,54,"",0,0,21883.33,0
655010,12:27:59,12:27:59,289,55,"",0,0,24422.80,0
655010,12:29:00,12:29:00,290,56,"",0,0,24823.83,1
655010,12:33:45,12:33:45,291,57,"",0,0,26156.57,0
655010,12:34:47,12:34:47,292,58,"",0,0,26485.95,0
655010,12:35:18,12:35:18,293,59,"",0,0,26646.01,0
655010,12:36:17,12:36:17,294,60,"",0,0,26915.08,0
655010,12:37:56,12:37:56,295,61,"",0,0,27432.50,0
655010,12:38:56,12:38:56,296,62,"",0,0,27741.18,0
655010,12:40:09,12:40:09,297,63,"",0,0,28155.20,0
655010,12:41:40,12:41:40,298,64,"",0,0,28575.24,0
655010,12:43:38,12:43:38,299,65,"",0,0,29153.14,0
655010,12:45:03,12:45:03,300,66,"",0,0,29560.18,0
655010,12:46:00,12:46:00,301,67,"",0,0,29852.31,1
655100,11:18:00,11:18:00,240,1,"",0,0,0.00,1
655100,11:19:18,11:19:18,870,2,"",0,0,346.94,0
655100,11:19:48,11:19:48,242,3,"",0,0,463.78,0
655100,11:20:39,11:20:39,243,4,"",0,0,740.45,0
655100,11:21:48,11:21:48,244,5,"",0,0,1080.66,0
655100,11:22:42,11:22:42,245,6,"",0,0,1376.23,0
655100,11:24:11,11:24:11,246,7,"",0,0,1809.98,0
655100,11:24:53,11:24:53,247,8,"",0,0,2053.76,0
655100,11:25:47,11:25:47,248,9,"",0,0,2353.50,0
655100,11:27:10,11:27:10,236,10,"",0,0,2806.38,0
655100,11:28:07,11:28:07,237,11,"",0,0,3177.09,0
655100,11:29:43,11:29:43,96,12,"",0,0,3663.83,0
655100,11:33:00,11:33:00,249,13,"",0,0,4737.31,1
655100,11:33:53,11:33:53,250,14,"",0,0,5097.16,0
655100,11:34:59,11:34:59,251,15,"",0,0,5556.93,0
655100,11:36:09,11:36:09,252,16,"",0,0,6043.34,0
655100,11:36:54,11:36:54,253,17,"",0,0,6281.68,0
655100,11:38:06,11:38:06,254,18,"",0,0,6737.43,0
655100,11:39:14,11:39:14,255,19,"",0,0,7104.62,0
655100,11:40:18,11:40:18,256,20,"",0,0,7546.77,0
655100,11:40:41,11:40:41,257,21,"",0,0,7712.53,0
655100,11:41:41,11:41:41,258,22,"",0,0,8108.22,0
655100,11:42:11,11:42:11,259,23,"",0,0,8312.46,0
655100,11:43:00,11:43:00,260,24,"",0,0,8646.21,1
655100,11:44:32,11:44:32,261,25,"",0,0,9108.98,0
655100,11:46:21,11:46:21,18,26,"",0,0,9628.15,0
655100,11:47:33,11:47:33,19,27,"",0,0,9968.96,0
655100,11:48:45,11:48:45,262,28,"",0,0,10334.66,0
655100,11:49:22,11:49:22,263,29,"",0,0,10532.09,0
655100,11:51:14,11:51:14,264,30,"",0,0,10969.20,0
655100,11:52:29,11:52:29,265,31,"",0,0,11348.12,0
655100,11:53:41,11:53:41,266,32,"",0,0,11719.92,0
655100,11:55:24,11:55:24,267,33,"",0,0,12242.10,0
655100,11:56:53,11:56:53,268,34,"",0,0,12657.58,0
655100,11:58:00,11:58:00,269,35,"",0,0,12981.90,1
655100,11:59:20,11:59:20,270,36,"",0,0,13492.53,0
655100,12:00:26,12:00:26,271,37,"",0,0,13897.40,0
655100,12:01:26,12:01:26,272,38,"",0,0,14312.66,0
655100,12:02:44,12:02:44,273,39,"",0,0,14766.52,0
655100,12:03:50,12:03:50,274,40,"",0,0,15136.40,0
655100,12:05:33,12:05:33,275,41,"",0,0,15741.29,0
655100,12:07:07,12:07:07,276,42,"",0,0,16306.97,0
655100,12:09:00,12:09:00,277,43,"",0,0,16988.87,1
655100,12:11:43,12:11:43,278,44,"",0,0,18057.19,0
655100,12:12:53,12:12:53,279,45,"",0,0,18529.93,0
655100,12:13:26,12:13:26,280,46,"",0,0,18726.42,0
655100,12:14:10,12:14:10,281,47,"",0,0,18999.31,0
655100,12:15:28,12:15:28,282,48,"",0,0,19507.22,0
655100,12:16:10,12:16:10,283,49,"",0,0,19781.41,0
655100,12:17:00,12:17:00,284,50,"",0,0,20093.19,1
655100,12:18:32,12:18:32,285,51,"",0,0,20799.28,0
655100,12:19:41,12:19:41,286,52,"",0,0,21312.33,0
655100,12:20:31,12:20:31,287,53,"",0,0,21597.58,0
655100,12:21:15,12:21:15,288,54,"",0,0,21883.33,0
655100,12:27:59,12:27:59,289,55,"",0,0,24422.80,0
655100,12:29:00,12:29:00,290,56,"",0,0,24823.83,1
655100,12:33:45,12:33:45,291,57,"",0,0,26156.57,0
655100,12:34:47,12:34:47,292,58,"",0,0,26485.95,0
655100,12:35:18,12:35:18,293,59,"",0,0,26646.01,0
655100,12:36:17,12:36:17,294,60,"",0,0,26915.08,0
655100,12:37:56,12:37:56,295,61,"",0,0,27432.50,0
655100,12:38:56,12:38:56,296,62,"",0,0,27741.18,0
655100,12:40:09,12:40:09,297,63,"",0,0,28155.20,0
655100,12:41:40,12:41:40,298,64,"",0,0,28575.24,0
655100,12:43:38,12:43:38,299,65,"",0,0,29153.14,0
655100,12:45:03,12:45:03,300,66,"",0,0,29560.18,0
655100,12:46:00,12:46:00,301,67,"",0,0,29852.31,1
655110,11:18:00,11:18:00,240,1,"",0,0,0.00,1
655110,11:19:18,11:19:18,870,2,"",0,0,346.94,0
655110,11:19:48,11:19:48,242,3,"",0,0,463.78,0
655110,11:20:39,11:20:39,243,4,"",0,0,740.45,0
655110,11:21:48,11:21:48,244,5,"",0,0,1080.66,0
655110,11:22:42,11:22:42,245,6,"",0,0,1376.23,0
655110,11:24:11,11:24:11,246,7,"",0,0,1809.98,0
655110,11:24:53,11:24:53,247,8,"",0,0,2053.76,0
655110,11:25:47,11:25:47,248,9,"",0,0,2353.50,0
655110,11:27:10,11:27:10,236,10,"",0,0,2806.38,0
655110,11:28:07,11:28:07,237,11,"",0,0,3177.09,0
655110,11:29:43,11:29:43,96,12,"",0,0,3663.83,0
655110,11:33:00,11:33:00,249,13,"",0,0,4737.31,1
655110,11:33:53,11:33:53,250,14,"",0,0,5097.16,0
655110,11:34:59,11:34:59,251,15,"",0,0,5556.93,0
655110,11:36:09,11:36:09,252,16,"",0,0,6043.34,0
655110,11:36:54,11:36:54,253,17,"",0,0,6281.68,0
655110,11:38:06,11:38:06,254,18,"",0,0,6737.43,0
655110,11:39:14,11:39:14,255,19,"",0,0,7104.62,0
655110,11:40:18,11:40:18,256,20,"",0,0,7546.77,0
655110,11:40:41,11:40:41,257,21,"",0,0,7712.53,0
655110,11:41:41,11:41:41,258,22,"",0,0,8108.22,0
655110,11:42:11,11:42:11,259,23,"",0,0,8312.46,0
655110,11:43:00,11:43:00,260,24,"",0,0,8646.21,1
655110,11:44:32,11:44:32,261,25,"",0,0,9108.98,0
655110,11:46:21,11:46:21,18,26,"",0,0,9628.15,0
655110,11:47:33,11:47:33,19,27,"",0,0,9968.96,0
655110,11:48:45,11:48:45,262,28,"",0,0,10334.66,0
655110,11:49:22,11:49:22,263,29,"",0,0,10532.09,0
655110,11:51:14,11:51:14,264,30,"",0,0,10969.20,0
655110,11:52:29,11:52:29,265,31,"",0,0,11348.12,0
655110,11:53:41,11:53:41,266,32,"",0,0,11719.92,0
655110,11:55:24,11:55:24,267,33,"",0,0,12242.10,0
655110,11:56:53,11:56:53,268,34,"",0,0,12657.58,0
655110,11:58:00,11:58:00,269,35,"",0,0,12981.90,1
655110,11:59:20,11:59:20,270,36,"",0,0,13492.53,0
655110,12:00:26,12:00:26,271,37,"",0,0,13897.40,0
655110,12:01:26,12:01:26,272,38,"",0,0,14312.66,0
655110,12:02:44,12:02:44,273,39,"",0,0,14766.52,0
655110,12:03:50,12:03:50,274,40,"",0,0,15136.40,0
655110,12:05:33,12:05:33,275,41,"",0,0,15741.29,0
655110,12:07:07,12:07:07,276,42,"",0,0,16306.97,0
655110,12:09:00,12:09:00,277,43,"",0,0,16988.87,1
655110,12:11:43,12:11:43,278,44,"",0,0,18057.19,0
655110,12:12:53,12:12:53,279,45,"",0,0,18529.93,0
655110,12:13:26,12:13:26,280,46,"",0,0,18726.42,0
655110,12:14:10,12:14:10,281,47,"",0,0,18999.31,0
655110,12:15:28,12:15:28,282,48,"",0,0,19507.22,0
655110,12:16:10,12:16:10,283,49,"",0,0,19781.41,0
655110,12:17:00,12:17:00,284,50,"",0,0,20093.19,1
655110,12:18:32,12:18:32,285,51,"",0,0,20799.28,0
655110,12:19:41,12:19:41,286,52,"",0,0,21312.33,0
655110,12:20:31,12:20:31,287,53,"",0,0,21597.58,0
655110,12:21:15,12:21:15,288,54,"",0,0,21883.33,0
655110,12:27:59,12:27:59,289,55,"",0,0,24422.80,0
655110,12:29:00,12:29:00,290,56,"",0,0,24823.83,1
655110,12:33:45,12:33:45,291,57,"",0,0,26156.57,0
655110,12:34:47,12:34:47,292,58,"",0,0,26485.95,0
655110,12:35:18,12:35:18,293,59,"",0,0,26646.01,0
655110,12:36:17,12:36:17,294,60,"",0,0,26915.08,0
655110,12:37:56,12:37:56,295,61,"",0,0,27432.50,0
655110,12:38:56,12:38:56,296,62,"",0,0,27741.18,0
655110,12:40:09,12:40:09,297,63,"",0,0,28155.20,0
655110,12:41:40,12:41:40,298,64,"",0,0,28575.24,0
655110,12:43:38,12:43:38,299,65,"",0,0,29153.14,0
655110,12:45:03,12:45:03,300,66,"",0,0,29560.18,0
655110,12:46:00,12:46:00,301,67,"",0,0,29852.31,1
656090,20:50:00,20:50:00,976,1,"",0,0,0.00,1
656090,21:59:00,21:59:00,977,2,"",0,0,15882.74,1
656090,22:00:00,22:00:00,967,3,"",0,1,16017.65,1
657020,15:40:00,15:40:00,240,1,"",0,0,0.00,1
657020,15:41:23,15:41:23,870,2,"",0,0,346.94,0
657020,15:41:55,15:41:55,242,3,"",0,0,463.78,0
657020,15:42:50,15:42:50,243,4,"",0,0,740.45,0
657020,15:44:03,15:44:03,244,5,"",0,0,1080.66,0
657020,15:45:01,15:45:01,245,6,"",0,0,1376.23,0
657020,15:46:36,15:46:36,246,7,"",0,0,1809.98,0
657020,15:47:20,15:47:20,247,8,"",0,0,2053.76,0
657020,15:48:18,15:48:18,248,9,"",0,0,2353.50,0
657020,15:49:47,15:49:47,236,10,"",0,0,2806.38,0
657020,15:50:47,15:50:47,237,11,"",0,0,3177.09,0
657020,15:52:30,15:52:30,96,12,"",0,0,3663.83,0
657020,15:56:00,15:56:00,249,13,"",0,0,4737.31,1
657020,15:57:03,15:57:03,250,14,"",0,0,5097.16,0
657020,15:58:22,15:58:22,251,15,"",0,0,5556.93,0
657020,15:59:47,15:59:47,252,16,"",0,0,6043.34,0
657020,16:00:40,16:00:40,253,17,"",0,0,6281.68,0
657020,16:02:07,16:02:07,254,18,"",0,0,6737.43,0
657020,16:03:29,16:03:29,255,19,"",0,0,7104.62,0
657020,16:04:45,16:04:45,256,20,"",0,0,7546.77,0
657020,16:05:14,16:05:14,257,21,"",0,0,7712.53,0
657020,16:06:25,16:06:25,258,22,"",0,0,8108.22,0
657020,16:07:01,16:07:01,259,23,"",0,0,8312.46,0
657020,16:08:00,16:08:00,260,24,"",0,0,8646.21,1
657020,16:09:50,16:09:50,261,25,"",0,0,9108.98,0
657020,16:12:01,16:12:01,18,26,"",0,0,9628.15,0
657020,16:13:27,16:13:27,19,27,"",0,0,9968.96,0
657020,16:14:54,16:14:54,262,28,"",0,0,10334.66,0
657020,16:15:38,16:15:38,263,29,"",0,0,10532.09,0
657020,16:17:53,16:17:53,264,30,"",0,0,10969.20,0
657020,16:19:23,16:19:23,265,31,"",0,0,11348.12,0
657020,16:20:49,16:20:49,266,32,"",0,0,11719.92,0
657020,16:22:53,16:22:53,267,33,"",0,0,12242.10,0
657020,16:24:40,16:24:40,268,34,"",0,0,12657.58,0
657020,16:26:00,16:26:00,269,35,"",0,0,12981.90,1
657020,16:27:27,16:27:27,270,36,"",0,0,13492.53,0
657020,16:28:40,16:28:40,271,37,"",0,0,13897.40,0
657020,16:29:45,16:29:45,272,38,"",0,0,14312.66,0
657020,16:31:10,16:31:10,273,39,"",0,0,14766.52,0
657020,16:32:22,16:32:22,274,40,"",0,0,15136.40,0
657020,16:34:15,16:34:15,275,41,"",0,0,15741.29,0
657020,16:35:57,16:35:57,276,42,"",0,0,16306.97,0
657020,16:38:00,16:38:00,277,43,"",0,0,16988.87,1
657020,16:40:43,16:40:43,278,44,"",0,0,18057.19,0
657020,16:41:53,16:41:53,279,45,"",0,0,18529.93,0
657020,16:42:26,16:42:26,280,46,"",0,0,18726.42,0
657020,16:43:10,16:43:10,281,47,"",0,0,18999.31,0
657020,16:44:28,16:44:28,282,48,"",0,0,19507.22,0
657020,16:45:10,16:45:10,283,49,"",0,0,19781.41,0
657020,16:46:00,16:46:00,284,50,"",0,0,20093.19,1
657020,16:47:32,16:47:32,285,51,"",0,0,20799.28,0
657020,16:48:41,16:48:41,286,52,"",0,0,21312.33,0
657020,16:49:31,16:49:31,287,53,"",0,0,21597.58,0
657020,16:50:15,16:50:15,288,54,"",0,0,21883.33,0
657020,16:56:59,16:56:59,289,55,"",0,0,24422.80,0
657020,16:58:00,16:58:00,290,56,"",0,0,24823.83,1
657020,17:04:09,17:04:09,291,57,"",0,0,26156.57,0
657020,17:05:29,17:05:29,292,58,"",0,0,26485.95,0
657020,17:06:09,17:06:09,293,59,"",0,0,26646.01,0
657020,17:07:26,17:07:26,294,60,"",0,0,26915.08,0
657020,17:09:34,17:09:34,295,61,"",0,0,27432.50,0
657020,17:10:51,17:10:51,296,62,"",0,0,27741.18,0
657020,17:12:26,17:12:26,297,63,"",0,0,28155.20,0
657020,17:14:23,17:14:23,298,64,"",0,0,28575.24,0
657020,17:16:57,17:16:57,299,65,"",0,0,29153.14,0
657020,17:18:46,17:18:46,300,66,"",0,0,29560.18,0
657020,17:20:00,17:20:00,301,67,"",0,0,29852.31,1
657090,15:40:00,15:40:00,240,1,"",0,0,0.00,1
657090,15:41:23,15:41:23,870,2,"",0,0,346.94,0
657090,15:41:55,15:41:55,242,3,"",0,0,463.78,0
657090,15:42:50,15:42:50,243,4,"",0,0,740.45,0
657090,15:44:03,15:44:03,244,5,"",0,0,1080.66,0
657090,15:45:01,15:45:01,245,6,"",0,0,1376.23,0
657090,15:46:36,15:46:36,246,7,"",0,0,1809.98,0
657090,15:47:20,15:47:20,247,8,"",0,0,2053.76,0
657090,15:48:18,15:48:18,248,9,"",0,0,2353.50,0
657090,15:49:47,15:49:47,236,10,"",0,0,2806.38,0
657090,15:50:47,15:50:47,237,11,"",0,0,3177.09,0
657090,15:52:30,15:52:30,96,12,"",0,0,3663.83,0
657090,15:56:00,15:56:00,249,13,"",0,0,4737.31,1
657090,15:57:03,15:57:03,250,14,"",0,0,5097.16,0
657090,15:58:22,15:58:22,251,15,"",0,0,5556.93,0
657090,15:59:47,15:59:47,252,16,"",0,0,6043.34,0
657090,16:00:40,16:00:40,253,17,"",0,0,6281.68,0
657090,16:02:07,16:02:07,254,18,"",0,0,6737.43,0
657090,16:03:29,16:03:29,255,19,"",0,0,7104.62,0
657090,16:04:45,16:04:45,256,20,"",0,0,7546.77,0
657090,16:05:14,16:05:14,257,21,"",0,0,7712.53,0
657090,16:06:25,16:06:25,258,22,"",0,0,8108.22,0
657090,16:07:01,16:07:01,259,23,"",0,0,8312.46,0
657090,16:08:00,16:08:00,260,24,"",0,0,8646.21,1
657090,16:09:50,16:09:50,261,25,"",0,0,9108.98,0
657090,16:12:01,16:12:01,18,26,"",0,0,9628.15,0
657090,16:13:27,16:13:27,19,27,"",0,0,9968.96,0
657090,16:14:54,16:14:54,262,28,"",0,0,10334.66,0
657090,16:15:38,16:15:38,263,29,"",0,0,10532.09,0
657090,16:17:53,16:17:53,264,30,"",0,0,10969.20,0
657090,16:19:23,16:19:23,265,31,"",0,0,11348.12,0
657090,16:20:49,16:20:49,266,32,"",0,0,11719.92,0
657090,16:22:53,16:22:53,267,33,"",0,0,12242.10,0
657090,16:24:40,16:24:40,268,34,"",0,0,12657.58,0
657090,16:26:00,16:26:00,269,35,"",0,0,12981.90,1
657090,16:27:27,16:27:27,270,36,"",0,0,13492.53,0
657090,16:28:40,16:28:40,271,37,"",0,0,13897.40,0
657090,16:29:45,16:29:45,272,38,"",0,0,14312.66,0
657090,16:31:10,16:31:10,273,39,"",0,0,14766.52,0
657090,16:32:22,16:32:22,274,40,"",0,0,15136.40,0
657090,16:34:15,16:34:15,275,41,"",0,0,15741.29,0
657090,16:35:57,16:35:57,276,42,"",0,0,16306.97,0
657090,16:38:00,16:38:00,277,43,"",0,0,16988.87,1
657090,16:40:43,16:40:43,278,44,"",0,0,18057.19,0
657090,16:41:53,16:41:53,279,45,"",0,0,18529.93,0
657090,16:42:26,16:42:26,280,46,"",0,0,18726.42,0
657090,16:43:10,16:43:10,281,47,"",0,0,18999.31,0
657090,16:44:28,16:44:28,282,48,"",0,0,19507.22,0
657090,16:45:10,16:45:10,283,49,"",0,0,19781.41,0
657090,16:46:00,16:46:00,284,50,"",0,0,20093.19,1
657090,16:47:32,16:47:32,285,51,"",0,0,20799.28,0
657090,16:48:41,16:48:41,286,52,"",0,0,21312.33,0
657090,16:49:31,16:49:31,287,53,"",0,0,21597.58,0
657090,16:50:15,16:50:15,288,54,"",0,0,21883.33,0
657090,16:56:59,16:56:59,289,55,"",0,0,24422.80,0
657090,16:58:00,16:58:00,290,56,"",0,0,24823.83,1
657090,17:04:09,17:04:09,291,57,"",0,0,26156.57,0
657090,17:05:29,17:05:29,292,58,"",0,0,26485.95,0
657090,17:06:09,17:06:09,293,59,"",0,0,26646.01,0
657090,17:07:26,17:07:26,294,60,"",0,0,26915.08,0
657090,17:09:34,17:09:34,295,61,"",0,0,27432.50,0
657090,17:10:51,17:10:51,296,62,"",0,0,27741.18,0
657090,17:12:26,17:12:26,297,63,"",0,0,28155.20,0
657090,17:14:23,17:14:23,298,64,"",0,0,28575.24,0
657090,17:16:57,17:16:57,299,65,"",0,0,29153.14,0
657090,17:18:46,17:18:46,300,66,"",0,0,29560.18,0
657090,17:20:00,17:20:00,301,67,"",0,0,29852.31,1
658020,08:58:00,08:58:00,547,2,"",0,0,132.32,1
658020,08:58:54,08:58:54,548,3,"",0,0,485.07,0
658020,09:00:04,09:00:04,549,4,"",0,0,994.01,0
658020,09:01:22,09:01:22,550,5,"",0,0,1546.73,0
658020,09:02:34,09:02:34,551,6,"",0,0,2100.25,0
658020,09:04:11,09:04:11,552,7,"",0,0,2712.89,0
658020,09:04:58,09:04:58,553,8,"",0,0,3037.70,0
658020,09:05:34,09:05:34,554,9,"",0,0,3208.02,0
658020,09:06:16,09:06:16,555,10,"",0,0,3552.57,0
658020,09:08:19,09:08:19,556,11,"",0,0,4415.43,0
658020,09:08:58,09:08:58,557,12,"",0,0,4750.79,0
658020,09:10:00,09:10:00,558,13,"",0,0,5229.64,1
658020,09:11:07,09:11:07,559,14,"",0,0,5677.73,0
658020,09:12:15,09:12:15,560,15,"",0,0,6031.32,0
658020,09:13:19,09:13:19,561,16,"",0,0,6354.10,0
658020,09:14:18,09:14:18,562,17,"",0,0,6672.43,0
658020,09:16:56,09:16:56,563,18,"",0,0,7588.83,0
658020,09:20:00,09:20:00,564,19,"",0,0,8337.31,1
658020,09:21:31,09:21:31,66,20,"",0,0,8926.20,0
658020,09:22:43,09:22:43,67,21,"",0,0,9447.81,0
658020,09:23:42,09:23:42,68,22,"",0,0,9781.27,0
658020,09:25:06,09:25:06,565,23,"",0,0,10261.04,0
658020,09:25:58,09:25:58,566,24,"",0,0,10598.09,0
658020,09:26:57,09:26:57,567,25,"",0,0,10996.11,0
658020,09:28:00,09:28:00,568,26,"",0,0,11488.44,1
658020,09:30:06,09:30:06,569,27,"",0,0,12051.68,0
658020,09:31:23,09:31:23,570,28,"",0,0,12444.18,0
658020,09:32:46,09:32:46,571,29,"",0,0,12818.19,0
658020,09:34:41,09:34:41,160,30,"",0,0,13365.96,0
658020,09:39:25,09:39:25,161,31,"",0,0,14637.18,0
658020,09:42:00,09:42:00,961,32,"",0,0,15389.27,1
658020,09:44:45,09:44:45,117,33,"",0,0,16244.44,0
658020,09:49:40,09:49:40,573,34,"",0,0,17959.64,0
658020,09:50:52,09:50:52,574,35,"",0,0,18421.37,0
658020,09:52:32,09:52:32,575,36,"",0,0,19034.25,0
658020,09:55:45,09:55:45,576,37,"",0,0,20136.05,0
658020,09:57:00,09:57:00,577,38,"",0,0,20474.56,1
658020,09:57:58,09:57:58,578,39,"",0,0,20901.79,0
658020,09:59:12,09:59:12,238,40,"",0,0,21414.47,0
658020,10:01:33,10:01:33,353,41,"",0,0,22308.37,0
658020,10:03:00,10:03:00,2,42,"",0,0,22845.11,1
658090,08:58:00,08:58:00,547,2,"",0,0,132.32,1
658090,08:58:54,08:58:54,548,3,"",0,0,485.07,0
658090,09:00:04,09:00:04,549,4,"",0,0,994.01,0
658090,09:01:22,09:01:22,550,5,"",0,0,1546.73,0
658090,09:02:34,09:02:34,551,6,"",0,0,2100.25,0
658090,09:04:11,09:04:11,552,7,"",0,0,2712.89,0
658090,09:04:58,09:04:58,553,8,"",0,0,3037.70,0
658090,09:05:34,09:05:34,554,9,"",0,0,3208.02,0
658090,09:06:16,09:06:16,555,10,"",0,0,3552.57,0
658090,09:08:19,09:08:19,556,11,"",0,0,4415.43,0
658090,09:08:58,09:08:58,557,12,"",0,0,4750.79,0
658090,09:10:00,09:10:00,558,13,"",0,0,5229.64,1
658090,09:11:07,09:11:07,559,14,"",0,0,5677.73,0
658090,09:12:15,09:12:15,560,15,"",0,0,6031.32,0
658090,09:13:19,09:13:19,561,16,"",0,0,6354.10,0
658090,09:14:18,09:14:18,562,17,"",0,0,6672.43,0
658090,09:16:56,09:16:56,563,18,"",0,0,7588.83,0
658090,09:20:00,09:20:00,564,19,"",0,0,8337.31,1
658090,09:21:31,09:21:31,66,20,"",0,0,8926.20,0
658090,09:22:43,09:22:43,67,21,"",0,0,9447.81,0
658090,09:23:42,09:23:42,68,22,"",0,0,9781.27,0
658090,09:25:06,09:25:06,565,23,"",0,0,10261.04,0
658090,09:25:58,09:25:58,566,24,"",0,0,10598.09,0
658090,09:26:57,09:26:57,567,25,"",0,0,10996.11,0
658090,09:28:00,09:28:00,568,26,"",0,0,11488.44,1
658090,09:30:06,09:30:06,569,27,"",0,0,12051.68,0
658090,09:31:23,09:31:23,570,28,"",0,0,12444.18,0
658090,09:32:46,09:32:46,571,29,"",0,0,12818.19,0
658090,09:34:41,09:34:41,160,30,"",0,0,13365.96,0
658090,09:39:25,09:39:25,161,31,"",0,0,14637.18,0
658090,09:42:00,09:42:00,961,32,"",0,0,15389.27,1
658090,09:44:45,09:44:45,117,33,"",0,0,16244.44,0
658090,09:49:40,09:49:40,573,34,"",0,0,17959.64,0
658090,09:50:52,09:50:52,574,35,"",0,0,18421.37,0
658090,09:52:32,09:52:32,575,36,"",0,0,19034.25,0
658090,09:55:45,09:55:45,576,37,"",0,0,20136.05,0
658090,09:57:00,09:57:00,577,38,"",0,0,20474.56,1
658090,09:57:58,09:57:58,578,39,"",0,0,20901.79,0
658090,09:59:12,09:59:12,238,40,"",0,0,21414.47,0
658090,10:01:33,10:01:33,353,41,"",0,0,22308.37,0
658090,10:03:00,10:03:00,2,42,"",0,0,22845.11,1
659010,09:31:00,09:31:00,301,1,"",0,0,0.00,1
659010,09:32:27,09:32:27,303,2,"",0,0,468.75,0
659010,09:33:41,09:33:41,304,3,"",0,0,882.99,0
659010,09:34:22,09:34:22,305,4,"",0,0,1158.32,0
659010,09:35:31,09:35:31,306,5,"",0,0,1577.95,0
659010,09:36:36,09:36:36,307,6,"",0,0,2008.79,0
659010,09:37:28,09:37:28,308,7,"",0,0,2335.92,0
659010,09:38:56,09:38:56,309,8,"",0,0,2896.49,0
659010,09:39:40,09:39:40,310,9,"",0,0,3147.72,0
659010,09:40:10,09:40:10,311,10,"",0,0,3337.83,0
659010,09:40:56,09:40:56,312,11,"",0,0,3594.44,0
659010,09:45:00,09:45:00,313,12,"",0,0,5039.05,1
659010,09:45:45,09:45:45,314,13,"",0,0,5571.11,0
659010,09:47:54,09:47:54,315,14,"",0,0,6908.93,0
659010,09:49:22,09:49:22,316,15,"",0,0,7819.10,0
659010,09:49:48,09:49:48,317,16,"",0,0,8092.22,0
659010,09:50:20,09:50:20,318,17,"",0,0,8420.81,0
659010,09:51:06,09:51:06,319,18,"",0,0,8946.86,0
659010,09:52:00,09:52:00,320,19,"",0,0,9570.73,1
659010,09:52:59,09:52:59,321,20,"",0,0,9932.15,0
659010,09:53:49,09:53:49,322,21,"",0,0,10209.57,0
659010,09:55:13,09:55:13,323,22,"",0,0,10712.50,0
659010,09:56:12,09:56:12,324,23,"",0,0,11013.66,0
659010,09:56:49,09:56:49,325,24,"",0,0,11211.95,0
659010,09:58:20,09:58:20,326,25,"",0,0,11774.90,0
659010,10:01:00,10:01:00,327,26,"",0,0,12718.50,1
659010,10:02:45,10:02:45,328,27,"",0,0,13518.24,0
659010,10:03:48,10:03:48,329,28,"",0,0,14024.98,0
659010,10:05:03,10:05:03,330,29,"",0,0,14619.41,0
659010,10:05:58,10:05:58,331,30,"",0,0,15004.65,0
659010,10:07:03,10:07:03,332,31,"",0,0,15468.53,0
659010,10:08:01,10:08:01,333,32,"",0,0,15919.13,0
659010,10:08:47,10:08:47,334,33,"",0,0,16276.63,0
659010,10:10:00,10:10:00,335,34,"",0,0,16798.88,1
659010,10:11:03,10:11:03,336,35,"",0,0,17206.13,0
659010,10:11:57,10:11:57,337,36,"",0,0,17557.60,0
659010,10:13:41,10:13:41,338,37,"",0,0,18166.90,0
659010,10:14:32,10:14:32,339,38,"",0,0,18498.66,0
659010,10:15:38,10:15:38,340,39,"",0,0,18939.77,0
659010,10:16:47,10:16:47,341,40,"",0,0,19269.98,0
659010,10:17:22,10:17:22,76,41,"",0,0,19519.67,0
659010,10:18:04,10:18:04,77,42,"",0,0,19786.08,0
659010,10:18:58,10:18:58,78,43,"",0,0,20155.60,0
659010,10:20:28,10:20:28,342,44,"",0,0,20654.53,0
659010,10:22:00,10:22:00,343,45,"",0,0,21220.03,1
659010,10:22:57,10:22:57,344,46,"",0,0,21667.60,0
659010,10:23:44,10:23:44,345,47,"",0,0,21994.50,0
659010,10:24:17,10:24:17,346,48,"",0,0,22240.88,0
659010,10:25:45,10:25:45,347,49,"",0,0,22835.77,0
659010,10:26:25,10:26:25,348,50,"",0,0,23123.26,0
659010,10:27:06,10:27:06,349,51,"",0,0,23410.51,0
659010,10:27:49,10:27:49,350,52,"",0,0,23657.82,0
659010,10:29:03,10:29:03,351,53,"",0,0,24183.89,0
659010,10:30:10,10:30:10,352,54,"",0,0,24650.91,0
659010,10:31:00,10:31:00,353,55,"",0,0,24970.93,1
659010,10:32:42,10:32:42,354,56,"",0,0,25451.74,0
659010,10:34:58,10:34:58,180,57,"",0,0,26155.51,0
659010,10:35:58,10:35:58,181,58,"",0,0,26517.34,0
659010,10:37:25,10:37:25,356,59,"",0,0,27020.67,0
659010,10:38:36,10:38:36,357,60,"",0,0,27375.88,0
659010,10:39:36,10:39:36,358,61,"",0,0,27685.30,0
659010,10:40:13,10:40:13,359,62,"",0,0,27877.21,0
659010,10:42:21,10:42:21,360,63,"",0,0,28438.84,0
659010,10:43:01,10:43:01,361,64,"",0,0,28636.62,0
659010,10:44:11,10:44:11,362,65,"",0,0,29011.11,0
659010,10:45:09,10:45:09,363,66,"",0,0,29341.56,0
659010,10:45:38,10:45:38,871,67,"",0,0,29468.13,0
659010,10:48:00,10:48:00,240,68,"",0,0,29912.13,1
659100,09:31:00,09:31:00,301,1,"",0,0,0.00,1
659100,09:32:27,09:32:27,303,2,"",0,0,468.75,0
659100,09:33:41,09:33:41,304,3,"",0,0,882.99,0
659100,09:34:22,09:34:22,305,4,"",0,0,1158.32,0
659100,09:35:31,09:35:31,306,5,"",0,0,1577.95,0
659100,09:36:36,09:36:36,307,6,"",0,0,2008.79,0
659100,09:37:28,09:37:28,308,7,"",0,0,2335.92,0
659100,09:38:56,09:38:56,309,8,"",0,0,2896.49,0
659100,09:39:40,09:39:40,310,9,"",0,0,3147.72,0
659100,09:40:10,09:40:10,311,10,"",0,0,3337.83,0
659100,09:40:56,09:40:56,312,11,"",0,0,3594.44,0
659100,09:45:00,09:45:00,313,12,"",0,0,5039.05,1
659100,09:45:45,09:45:45,314,13,"",0,0,5571.11,0
659100,09:47:54,09:47:54,315,14,"",0,0,6908.93,0
659100,09:49:22,09:49:22,316,15,"",0,0,7819.10,0
659100,09:49:48,09:49:48,317,16,"",0,0,8092.22,0
659100,09:50:20,09:50:20,318,17,"",0,0,8420.81,0
659100,09:51:06,09:51:06,319,18,"",0,0,8946.86,0
659100,09:52:00,09:52:00,320,19,"",0,0,9570.73,1
659100,09:52:59,09:52:59,321,20,"",0,0,9932.15,0
659100,09:53:49,09:53:49,322,21,"",0,0,10209.57,0
659100,09:55:13,09:55:13,323,22,"",0,0,10712.50,0
659100,09:56:12,09:56:12,324,23,"",0,0,11013.66,0
659100,09:56:49,09:56:49,325,24,"",0,0,11211.95,0
659100,09:58:20,09:58:20,326,25,"",0,0,11774.90,0
659100,10:01:00,10:01:00,327,26,"",0,0,12718.50,1
659100,10:02:45,10:02:45,328,27,"",0,0,13518.24,0
659100,10:03:48,10:03:48,329,28,"",0,0,14024.98,0
659100,10:05:03,10:05:03,330,29,"",0,0,14619.41,0
659100,10:05:58,10:05:58,331,30,"",0,0,15004.65,0
659100,10:07:03,10:07:03,332,31,"",0,0,15468.53,0
659100,10:08:01,10:08:01,333,32,"",0,0,15919.13,0
659100,10:08:47,10:08:47,334,33,"",0,0,16276.63,0
659100,10:10:00,10:10:00,335,34,"",0,0,16798.88,1
659100,10:11:03,10:11:03,336,35,"",0,0,17206.13,0
659100,10:11:57,10:11:57,337,36,"",0,0,17557.60,0
659100,10:13:41,10:13:41,338,37,"",0,0,18166.90,0
659100,10:14:32,10:14:32,339,38,"",0,0,18498.66,0
659100,10:15:38,10:15:38,340,39,"",0,0,18939.77,0
659100,10:16:47,10:16:47,341,40,"",0,0,19269.98,0
659100,10:17:22,10:17:22,76,41,"",0,0,19519.67,0
659100,10:18:04,10:18:04,77,42,"",0,0,19786.08,0
659100,10:18:58,10:18:58,78,43,"",0,0,20155.60,0
659100,10:20:28,10:20:28,342,44,"",0,0,20654.53,0
659100,10:22:00,10:22:00,343,45,"",0,0,21220.03,1
659100,10:22:57,10:22:57,344,46,"",0,0,21667.60,0
659100,10:23:44,10:23:44,345,47,"",0,0,21994.50,0
659100,10:24:17,10:24:17,346,48,"",0,0,22240.88,0
659100,10:25:45,10:25:45,347,49,"",0,0,22835.77,0
659100,10:26:25,10:26:25,348,50,"",0,0,23123.26,0
659100,10:27:06,10:27:06,349,51,"",0,0,23410.51,0
659100,10:27:49,10:27:49,350,52,"",0,0,23657.82,0
659100,10:29:03,10:29:03,351,53,"",0,0,24183.89,0
659100,10:30:10,10:30:10,352,54,"",0,0,24650.91,0
659100,10:31:00,10:31:00,353,55,"",0,0,24970.93,1
659100,10:32:42,10:32:42,354,56,"",0,0,25451.74,0
659100,10:34:58,10:34:58,180,57,"",0,0,26155.51,0
659100,10:35:58,10:35:58,181,58,"",0,0,26517.34,0
659100,10:37:25,10:37:25,356,59,"",0,0,27020.67,0
659100,10:38:36,10:38:36,357,60,"",0,0,27375.88,0
659100,10:39:36,10:39:36,358,61,"",0,0,27685.30,0
659100,10:40:13,10:40:13,359,62,"",0,0,27877.21,0
659100,10:42:21,10:42:21,360,63,"",0,0,28438.84,0
659100,10:43:01,10:43:01,361,64,"",0,0,28636.62,0
659100,10:44:11,10:44:11,362,65,"",0,0,29011.11,0
659100,10:45:09,10:45:09,363,66,"",0,0,29341.56,0
659100,10:45:38,10:45:38,871,67,"",0,0,29468.13,0
659100,10:48:00,10:48:00,240,68,"",0,0,29912.13,1
659110,09:31:00,09:31:00,301,1,"",0,0,0.00,1
659110,09:32:27,09:32:27,303,2,"",0,0,468.75,0
659110,09:33:41,09:33:41,304,3,"",0,0,882.99,0
659110,09:34:22,09:34:22,305,4,"",0,0,1158.32,0
659110,09:35:31,09:35:31,306,5,"",0,0,1577.95,0
659110,09:36:36,09:36:36,307,6,"",0,0,2008.79,0
659110,09:37:28,09:37:28,308,7,"",0,0,2335.92,0
659110,09:38:56,09:38:56,309,8,"",0,0,2896.49,0
659110,09:39:40,09:39:40,310,9,"",0,0,3147.72,0
659110,09:40:10,09:40:10,311,10,"",0,0,3337.83,0
659110,09:40:56,09:40:56,312,11,"",0,0,3594.44,0
659110,09:45:00,09:45:00,313,12,"",0,0,5039.05,1
659110,09:45:45,09:45:45,314,13,"",0,0,5571.11,0
659110,09:47:54,09:47:54,315,14,"",0,0,6908.93,0
659110,09:49:22,09:49:22,316,15,"",0,0,7819.10,0
659110,09:49:48,09:49:48,317,16,"",0,0,8092.22,0
659110,09:50:20,09:50:20,318,17,"",0,0,8420.81,0
659110,09:51:06,09:51:06,319,18,"",0,0,8946.86,0
659110,09:52:00,09:52:00,320,19,"",0,0,9570.73,1
659110,09:52:59,09:52:59,321,20,"",0,0,9932.15,0
659110,09:53:49,09:53:49,322,21,"",0,0,10209.57,0
659110,09:55:13,09:55:13,323,22,"",0,0,10712.50,0
659110,09:56:12,09:56:12,324,23,"",0,0,11013.66,0
659110,09:56:49,09:56:49,325,24,"",0,0,11211.95,0
659110,09:58:20,09:58:20,326,25,"",0,0,11774.90,0
659110,10:01:00,10:01:00,327,26,"",0,0,12718.50,1
659110,10:02:45,10:02:45,328,27,"",0,0,13518.24,0
659110,10:03:48,10:03:48,329,28,"",0,0,14024.98,0
659110,10:05:03,10:05:03,330,29,"",0,0,14619.41,0
659110,10:05:58,10:05:58,331,30,"",0,0,15004.65,0
659110,10:07:03,10:07:03,332,31,"",0,0,15468.53,0
659110,10:08:01,10:08:01,333,32,"",0,0,15919.13,0
659110,10:08:47,10:08:47,334,33,"",0,0,16276.63,0
659110,10:10:00,10:10:00,335,34,"",0,0,16798.88,1
659110,10:11:03,10:11:03,336,35,"",0,0,17206.13,0
659110,10:11:57,10:11:57,337,36,"",0,0,17557.60,0
659110,10:13:41,10:13:41,338,37,"",0,0,18166.90,0
659110,10:14:32,10:14:32,339,38,"",0,0,18498.66,0
659110,10:15:38,10:15:38,340,39,"",0,0,18939.77,0
659110,10:16:47,10:16:47,341,40,"",0,0,19269.98,0
659110,10:17:22,10:17:22,76,41,"",0,0,19519.67,0
659110,10:18:04,10:18:04,77,42,"",0,0,19786.08,0
659110,10:18:58,10:18:58,78,43,"",0,0,20155.60,0
659110,10:20:28,10:20:28,342,44,"",0,0,20654.53,0
659110,10:22:00,10:22:00,343,45,"",0,0,21220.03,1
659110,10:22:57,10:22:57,344,46,"",0,0,21667.60,0
659110,10:23:44,10:23:44,345,47,"",0,0,21994.50,0
659110,10:24:17,10:24:17,346,48,"",0,0,22240.88,0
659110,10:25:45,10:25:45,347,49,"",0,0,22835.77,0
659110,10:26:25,10:26:25,348,50,"",0,0,23123.26,0
659110,10:27:06,10:27:06,349,51,"",0,0,23410.51,0
659110,10:27:49,10:27:49,350,52,"",0,0,23657.82,0
659110,10:29:03,10:29:03,351,53,"",0,0,24183.89,0
659110,10:30:10,10:30:10,352,54,"",0,0,24650.91,0
659110,10:31:00,10:31:00,353,55,"",0,0,24970.93,1
659110,10:32:42,10:32:42,354,56,"",0,0,25451.74,0
659110,10:34:58,10:34:58,180,57,"",0,0,26155.51,0
659110,10:35:58,10:35:58,181,58,"",0,0,26517.34,0
659110,10:37:25,10:37:25,356,59,"",0,0,27020.67,0
659110,10:38:36,10:38:36,357,60,"",0,0,27375.88,0
659110,10:39:36,10:39:36,358,61,"",0,0,27685.30,0
659110,10:40:13,10:40:13,359,62,"",0,0,27877.21,0
659110,10:42:21,10:42:21,360,63,"",0,0,28438.84,0
659110,10:43:01,10:43:01,361,64,"",0,0,28636.62,0
659110,10:44:11,10:44:11,362,65,"",0,0,29011.11,0
659110,10:45:09,10:45:09,363,66,"",0,0,29341.56,0
659110,10:45:38,10:45:38,871,67,"",0,0,29468.13,0
659110,10:48:00,10:48:00,240,68,"",0,0,29912.13,1
660010,13:03:00,13:03:00,49,2,"",0,0,692.13,1
660010,13:04:35,13:04:35,50,3,"",0,0,1308.65,0
660010,13:06:20,13:06:20,51,4,"",0,0,2149.87,0
660010,13:07:14,13:07:14,52,5,"",0,0,2570.73,0
660010,13:08:06,13:08:06,53,6,"",0,0,3024.62,0
660010,13:09:08,13:09:08,54,7,"",0,0,3480.52,0
660010,13:10:00,13:10:00,55,8,"",0,0,3891.91,1
660010,13:12:04,13:12:04,56,9,"",0,0,4666.63,0
660010,13:12:41,13:12:41,57,10,"",0,0,4869.68,0
660010,13:14:01,13:14:01,58,11,"",0,0,5317.20,0
660010,13:15:20,13:15:20,59,12,"",0,0,5801.35,0
660010,13:16:42,13:16:42,60,13,"",0,0,6252.21,0
660010,13:18:00,13:18:00,61,14,"",0,0,6630.87,0
660010,13:19:26,13:19:26,62,15,"",0,0,7089.94,0
660010,13:20:06,13:20:06,63,16,"",0,0,7304.58,0
660010,13:22:22,13:22:22,64,17,"",0,0,8112.46,0
660010,13:26:00,13:26:00,65,18,"",0,0,9491.93,1
660010,13:27:24,13:27:24,66,19,"",0,0,10080.27,0
660010,13:28:40,13:28:40,67,20,"",0,0,10622.84,0
660010,13:29:39,13:29:39,68,21,"",0,0,10974.04,0
660010,13:30:56,13:30:56,69,22,"",0,0,11568.26,0
660010,13:32:21,13:32:21,70,23,"",0,0,12105.78,0
660010,13:33:14,13:33:14,71,24,"",0,0,12449.17,0
660010,13:34:35,13:34:35,72,25,"",0,0,13006.72,0
660010,13:35:17,13:35:17,73,26,"",0,0,13307.32,0
660010,13:36:20,13:36:20,74,27,"",0,0,13837.16,0
660010,13:37:00,13:37:00,75,28,"",0,0,14121.88,1
660010,13:37:27,13:37:27,76,29,"",0,0,14387.34,0
660010,13:37:57,13:37:57,77,30,"",0,0,14669.71,0
660010,13:38:37,13:38:37,78,31,"",0,0,15039.23,0
660010,13:39:29,13:39:29,79,32,"",0,0,15420.10,0
660010,13:40:09,13:40:09,80,33,"",0,0,15772.71,0
660010,13:41:28,13:41:28,81,34,"",0,0,16352.10,0
660010,13:42:17,13:42:17,82,35,"",0,0,16737.32,0
660010,13:44:00,13:44:00,83,36,"",0,0,17376.76,1
660010,13:46:00,13:46:00,84,37,"",0,0,18034.86,0
660010,13:46:48,13:46:48,85,38,"",0,0,18276.90,0
660010,13:47:36,13:47:36,86,39,"",0,0,18559.18,0
660010,13:48:14,13:48:14,87,40,"",0,0,18808.01,0
660010,13:48:51,13:48:51,88,41,"",0,0,19009.33,0
660010,13:49:58,13:49:58,114,42,"",0,0,19414.86,0
660010,13:50:41,13:50:41,115,43,"",0,0,19703.39,0
660010,13:53:00,13:53:00,959,44,"",0,0,20612.25,1
660010,13:56:04,13:56:04,163,45,"",0,0,21663.75,0
660010,13:57:05,13:57:05,89,46,"",0,0,22025.84,0
660010,13:57:49,13:57:49,90,47,"",0,0,22304.97,0
660010,13:58:31,13:58:31,91,48,"",0,0,22546.31,0
660010,13:59:41,13:59:41,92,49,"",0,0,23069.05,0
660010,14:00:23,14:00:23,93,50,"",0,0,23340.06,0
660010,14:01:19,14:01:19,94,51,"",0,0,23660.37,0
660010,14:02:29,14:02:29,95,52,"",0,0,24069.93,0
660010,14:03:44,14:03:44,96,53,"",0,0,24516.57,0
660010,14:05:01,14:05:01,97,54,"",0,0,24938.61,0
660010,14:06:00,14:06:00,2,55,"",0,0,25264.92,1
660100,13:03:00,13:03:00,49,2,"",0,0,692.13,1
660100,13:04:35,13:04:35,50,3,"",0,0,1308.65,0
660100,13:06:20,13:06:20,51,4,"",0,0,2149.87,0
660100,13:07:14,13:07:14,52,5,"",0,0,2570.73,0
660100,13:08:06,13:08:06,53,6,"",0,0,3024.62,0
660100,13:09:08,13:09:08,54,7,"",0,0,3480.52,0
660100,13:10:00,13:10:00,55,8,"",0,0,3891.91,1
660100,13:12:04,13:12:04,56,9,"",0,0,4666.63,0
660100,13:12:41,13:12:41,57,10,"",0,0,4869.68,0
660100,13:14:01,13:14:01,58,11,"",0,0,5317.20,0
660100,13:15:20,13:15:20,59,12,"",0,0,5801.35,0
660100,13:16:42,13:16:42,60,13,"",0,0,6252.21,0
660100,13:18:00,13:18:00,61,14,"",0,0,6630.87,0
660100,13:19:26,13:19:26,62,15,"",0,0,7089.94,0
660100,13:20:06,13:20:06,63,16,"",0,0,7304.58,0
660100,13:22:22,13:22:22,64,17,"",0,0,8112.46,0
660100,13:26:00,13:26:00,65,18,"",0,0,9491.93,1
660100,13:27:24,13:27:24,66,19,"",0,0,10080.27,0
660100,13:28:40,13:28:40,67,20,"",0,0,10622.84,0
660100,13:29:39,13:29:39,68,21,"",0,0,10974.04,0
660100,13:30:56,13:30:56,69,22,"",0,0,11568.26,0
660100,13:32:21,13:32:21,70,23,"",0,0,12105.78,0
660100,13:33:14,13:33:14,71,24,"",0,0,12449.17,0
660100,13:34:35,13:34:35,72,25,"",0,0,13006.72,0
660100,13:35:17,13:35:17,73,26,"",0,0,13307.32,0
660100,13:36:20,13:36:20,74,27,"",0,0,13837.16,0
660100,13:37:00,13:37:00,75,28,"",0,0,14121.88,1
660100,13:37:27,13:37:27,76,29,"",0,0,14387.34,0
660100,13:37:57,13:37:57,77,30,"",0,0,14669.71,0
660100,13:38:37,13:38:37,78,31,"",0,0,15039.23,0
660100,13:39:29,13:39:29,79,32,"",0,0,15420.10,0
660100,13:40:09,13:40:09,80,33,"",0,0,15772.71,0
660100,13:41:28,13:41:28,81,34,"",0,0,16352.10,0
660100,13:42:17,13:42:17,82,35,"",0,0,16737.32,0
660100,13:44:00,13:44:00,83,36,"",0,0,17376.76,1
660100,13:46:00,13:46:00,84,37,"",0,0,18034.86,0
660100,13:46:48,13:46:48,85,38,"",0,0,18276.90,0
660100,13:47:36,13:47:36,86,39,"",0,0,18559.18,0
660100,13:48:14,13:48:14,87,40,"",0,0,18808.01,0
660100,13:48:51,13:48:51,88,41,"",0,0,19009.33,0
660100,13:49:58,13:49:58,114,42,"",0,0,19414.86,0
660100,13:50:41,13:50:41,115,43,"",0,0,19703.39,0
660100,13:53:00,13:53:00,959,44,"",0,0,20612.25,1
660100,13:56:04,13:56:04,163,45,"",0,0,21663.75,0
660100,13:57:05,13:57:05,89,46,"",0,0,22025.84,0
660100,13:57:49,13:57:49,90,47,"",0,0,22304.97,0
660100,13:58:31,13:58:31,91,48,"",0,0,22546.31,0
660100,13:59:41,13:59:41,92,49,"",0,0,23069.05,0
660100,14:00:23,14:00:23,93,50,"",0,0,23340.06,0
660100,14:01:19,14:01:19,94,51,"",0,0,23660.37,0
660100,14:02:29,14:02:29,95,52,"",0,0,24069.93,0
660100,14:03:44,14:03:44,96,53,"",0,0,24516.57,0
660100,14:05:01,14:05:01,97,54,"",0,0,24938.61,0
660100,14:06:00,14:06:00,2,55,"",0,0,25264.92,1
660110,13:03:00,13:03:00,49,2,"",0,0,692.13,1
660110,13:04:35,13:04:35,50,3,"",0,0,1308.65,0
660110,13:06:20,13:06:20,51,4,"",0,0,2149.87,0
660110,13:07:14,13:07:14,52,5,"",0,0,2570.73,0
660110,13:08:06,13:08:06,53,6,"",0,0,3024.62,0
660110,13:09:08,13:09:08,54,7,"",0,0,3480.52,0
660110,13:10:00,13:10:00,55,8,"",0,0,3891.91,1
660110,13:12:04,13:12:04,56,9,"",0,0,4666.63,0
660110,13:12:41,13:12:41,57,10,"",0,0,4869.68,0
660110,13:14:01,13:14:01,58,11,"",0,0,5317.20,0
660110,13:15:20,13:15:20,59,12,"",0,0,5801.35,0
660110,13:16:42,13:16:42,60,13,"",0,0,6252.21,0
660110,13:18:00,13:18:00,61,14,"",0,0,6630.87,0
660110,13:19:26,13:19:26,62,15,"",0,0,7089.94,0
660110,13:20:06,13:20:06,63,16,"",0,0,7304.58,0
660110,13:22:22,13:22:22,64,17,"",0,0,8112.46,0
660110,13:26:00,13:26:00,65,18,"",0,0,9491.93,1
660110,13:27:24,13:27:24,66,19,"",0,0,10080.27,0
660110,13:28:40,13:28:40,67,20,"",0,0,10622.84,0
660110,13:29:39,13:29:39,68,21,"",0,0,10974.04,0
660110,13:30:56,13:30:56,69,22,"",0,0,11568.26,0
660110,13:32:21,13:32:21,70,23,"",0,0,12105.78,0
660110,13:33:14,13:33:14,71,24,"",0,0,12449.17,0
660110,13:34:35,13:34:35,72,25,"",0,0,13006.72,0
660110,13:35:17,13:35:17,73,26,"",0,0,13307.32,0
660110,13:36:20,13:36:20,74,27,"",0,0,13837.16,0
660110,13:37:00,13:37:00,75,28,"",0,0,14121.88,1
660110,13:37:27,13:37:27,76,29,"",0,0,14387.34,0
660110,13:37:57,13:37:57,77,30,"",0,0,14669.71,0
660110,13:38:37,13:38:37,78,31,"",0,0,15039.23,0
660110,13:39:29,13:39:29,79,32,"",0,0,15420.10,0
660110,13:40:09,13:40:09,80,33,"",0,0,15772.71,0
660110,13:41:28,13:41:28,81,34,"",0,0,16352.10,0
660110,13:42:17,13:42:17,82,35,"",0,0,16737.32,0
660110,13:44:00,13:44:00,83,36,"",0,0,17376.76,1
660110,13:46:00,13:46:00,84,37,"",0,0,18034.86,0
660110,13:46:48,13:46:48,85,38,"",0,0,18276.90,0
660110,13:47:36,13:47:36,86,39,"",0,0,18559.18,0
660110,13:48:14,13:48:14,87,40,"",0,0,18808.01,0
660110,13:48:51,13:48:51,88,41,"",0,0,19009.33,0
660110,13:49:58,13:49:58,114,42,"",0,0,19414.86,0
660110,13:50:41,13:50:41,115,43,"",0,0,19703.39,0
660110,13:53:00,13:53:00,959,44,"",0,0,20612.25,1
660110,13:56:04,13:56:04,163,45,"",0,0,21663.75,0
660110,13:57:05,13:57:05,89,46,"",0,0,22025.84,0
660110,13:57:49,13:57:49,90,47,"",0,0,22304.97,0
660110,13:58:31,13:58:31,91,48,"",0,0,22546.31,0
660110,13:59:41,13:59:41,92,49,"",0,0,23069.05,0
660110,14:00:23,14:00:23,93,50,"",0,0,23340.06,0
660110,14:01:19,14:01:19,94,51,"",0,0,23660.37,0
660110,14:02:29,14:02:29,95,52,"",0,0,24069.93,0
660110,14:03:44,14:03:44,96,53,"",0,0,24516.57,0
660110,14:05:01,14:05:01,97,54,"",0,0,24938.61,0
660110,14:06:00,14:06:00,2,55,"",0,0,25264.92,1
661010,11:29:00,11:29:00,967,1,"",0,1,0.00,1
661010,11:30:00,11:30:00,977,2,"",0,0,65.38,1
661010,12:39:00,12:39:00,976,3,"",0,0,16134.34,1
662020,08:48:00,08:48:00,102,2,"",0,0,1407.02,1
662020,08:50:41,08:50:41,103,3,"",0,0,2556.56,0
662020,08:51:54,08:51:54,104,4,"",0,0,3033.89,0
662020,08:53:01,08:53:01,105,5,"",0,0,3501.39,0
662020,08:53:47,08:53:47,106,6,"",0,0,3837.20,0
662020,08:55:13,08:55:13,107,7,"",0,0,4436.33,0
662020,08:56:18,08:56:18,108,8,"",0,0,4858.63,0
662020,08:57:01,08:57:01,109,9,"",0,0,5166.76,0
662020,08:57:38,08:57:38,110,10,"",0,0,5417.68,0
662020,08:58:15,08:58:15,111,11,"",0,0,5679.57,0
662020,08:59:00,08:59:00,112,12,"",0,0,5957.11,1
662020,09:00:16,09:00:16,113,13,"",0,0,6270.22,0
662020,09:01:23,09:01:23,114,14,"",0,0,6543.76,0
662020,09:02:25,09:02:25,115,15,"",0,0,6815.15,0
662020,09:06:00,09:06:00,963,16,"",0,0,7885.52,1
662020,09:07:56,09:07:56,117,17,"",0,0,8650.07,0
662020,09:11:11,09:11:11,118,18,"",0,0,9981.64,0
662020,09:12:00,09:12:00,119,19,"",0,0,10297.30,0
662020,09:13:21,09:13:21,120,20,"",0,0,10791.37,0
662020,09:14:21,09:14:21,121,21,"",0,0,11206.50,0
662020,09:15:21,09:15:21,122,22,"",0,0,11610.07,0
662020,09:16:00,09:16:00,123,23,"",0,0,11828.55,0
662020,09:16:38,09:16:38,124,24,"",0,0,12122.16,0
662020,09:17:23,09:17:23,125,25,"",0,0,12375.42,0
662020,09:18:19,09:18:19,126,26,"",0,0,12762.56,0
662020,09:19:00,09:19:00,127,27,"",0,0,12996.12,1
662020,09:19:38,09:19:38,128,28,"",0,0,13283.92,0
662020,09:20:37,09:20:37,129,29,"",0,0,13673.70,0
662020,09:21:29,09:21:29,130,30,"",0,0,14025.41,0
662020,09:22:36,09:22:36,131,31,"",0,0,14494.33,0
662020,09:23:25,09:23:25,132,32,"",0,0,14847.81,0
662020,09:24:32,09:24:32,133,33,"",0,0,15308.20,0
662020,09:25:43,09:25:43,134,34,"",0,0,15726.37,0
662020,09:26:23,09:26:23,135,35,"",0,0,16034.42,0
662020,09:27:34,09:27:34,136,36,"",0,0,16453.96,0
662020,09:28:30,09:28:30,137,37,"",0,0,16823.86,0
662020,09:30:00,09:30:00,138,38,"",0,0,17504.96,1
662020,09:31:50,09:31:50,950,39,"",0,0,18172.26,0
662020,09:36:06,09:36:06,951,40,"",0,0,19727.12,0
662020,09:41:24,09:41:24,952,41,"",0,0,21351.20,0
662020,09:44:00,09:44:00,953,42,"",0,0,22240.80,1
662020,09:49:06,09:49:06,974,43,"",0,0,23017.99,0
662020,10:02:00,10:02:00,968,44,"",0,0,24925.34,1
662090,08:48:00,08:48:00,102,2,"",0,0,1407.02,1
662090,08:50:41,08:50:41,103,3,"",0,0,2556.56,0
662090,08:51:54,08:51:54,104,4,"",0,0,3033.89,0
662090,08:53:01,08:53:01,105,5,"",0,0,3501.39,0
662090,08:53:47,08:53:47,106,6,"",0,0,3837.20,0
662090,08:55:13,08:55:13,107,7,"",0,0,4436.33,0
662090,08:56:18,08:56:18,108,8,"",0,0,4858.63,0
662090,08:57:01,08:57:01,109,9,"",0,0,5166.76,0
662090,08:57:38,08:57:38,110,10,"",0,0,5417.68,0
662090,08:58:15,08:58:15,111,11,"",0,0,5679.57,0
662090,08:59:00,08:59:00,112,12,"",0,0,5957.11,1
662090,09:00:16,09:00:16,113,13,"",0,0,6270.22,0
662090,09:01:23,09:01:23,114,14,"",0,0,6543.76,0
662090,09:02:25,09:02:25,115,15,"",0,0,6815.15,0
662090,09:06:00,09:06:00,963,16,"",0,0,7885.52,1
662090,09:07:56,09:07:56,117,17,"",0,0,8650.07,0
662090,09:11:11,09:11:11,118,18,"",0,0,9981.64,0
662090,09:12:00,09:12:00,119,19,"",0,0,10297.30,0
662090,09:13:21,09:13:21,120,20,"",0,0,10791.37,0
662090,09:14:21,09:14:21,121,21,"",0,0,11206.50,0
662090,09:15:21,09:15:21,122,22,"",0,0,11610.07,0
662090,09:16:00,09:16:00,123,23,"",0,0,11828.55,0
662090,09:16:38,09:16:38,124,24,"",0,0,12122.16,0
662090,09:17:23,09:17:23,125,25,"",0,0,12375.42,0
662090,09:18:19,09:18:19,126,26,"",0,0,12762.56,0
662090,09:19:00,09:19:00,127,27,"",0,0,12996.12,1
662090,09:19:38,09:19:38,128,28,"",0,0,13283.92,0
662090,09:20:37,09:20:37,129,29,"",0,0,13673.70,0
662090,09:21:29,09:21:29,130,30,"",0,0,14025.41,0
662090,09:22:36,09:22:36,131,31,"",0,0,14494.33,0
662090,09:23:25,09:23:25,132,32,"",0,0,14847.81,0
662090,09:24:32,09:24:32,133,33,"",0,0,15308.20,0
662090,09:25:43,09:25:43,134,34,"",0,0,15726.37,0
662090,09:26:23,09:26:23,135,35,"",0,0,16034.42,0
662090,09:27:34,09:27:34,136,36,"",0,0,16453.96,0
662090,09:28:30,09:28:30,137,37,"",0,0,16823.86,0
662090,09:30:00,09:30:00,138,38,"",0,0,17504.96,1
662090,09:31:50,09:31:50,950,39,"",0,0,18172.26,0
662090,09:36:06,09:36:06,951,40,"",0,0,19727.12,0
662090,09:41:24,09:41:24,952,41,"",0,0,21351.20,0
662090,09:44:00,09:44:00,953,42,"",0,0,22240.80,1
662090,09:49:06,09:49:06,974,43,"",0,0,23017.99,0
662090,10:02:00,10:02:00,968,44,"",0,0,24925.34,1
663070,16:47:00,16:47:00,102,2,"",0,0,1407.02,1
663070,16:50:55,16:50:55,103,3,"",0,0,2556.56,0
663070,16:52:40,16:52:40,104,4,"",0,0,3033.89,0
663070,16:54:18,16:54:18,105,5,"",0,0,3501.39,0
663070,16:55:25,16:55:25,106,6,"",0,0,3837.20,0
663070,16:57:30,16:57:30,107,7,"",0,0,4436.33,0
663070,16:59:04,16:59:04,108,8,"",0,0,4858.63,0
663070,17:00:06,17:00:06,109,9,"",0,0,5166.76,0
663070,17:01:01,17:01:01,110,10,"",0,0,5417.68,0
663070,17:01:55,17:01:55,111,11,"",0,0,5679.57,0
663070,17:03:00,17:03:00,112,12,"",0,0,5957.11,1
663070,17:04:16,17:04:16,113,13,"",0,0,6270.22,0
663070,17:05:23,17:05:23,114,14,"",0,0,6543.76,0
663070,17:06:25,17:06:25,115,15,"",0,0,6815.15,0
663070,17:10:00,17:10:00,963,16,"",0,0,7885.52,1
663070,17:12:31,17:12:31,117,17,"",0,0,8650.07,0
663070,17:16:47,17:16:47,118,18,"",0,0,9981.64,0
663070,17:17:50,17:17:50,119,19,"",0,0,10297.30,0
663070,17:19:37,17:19:37,120,20,"",0,0,10791.37,0
663070,17:20:55,17:20:55,121,21,"",0,0,11206.50,0
663070,17:22:13,17:22:13,122,22,"",0,0,11610.07,0
663070,17:23:04,17:23:04,123,23,"",0,0,11828.55,0
663070,17:23:55,17:23:55,124,24,"",0,0,12122.16,0
663070,17:24:53,17:24:53,125,25,"",0,0,12375.42,0
663070,17:26:06,17:26:06,126,26,"",0,0,12762.56,0
663070,17:27:00,17:27:00,127,27,"",0,0,12996.12,1
663070,17:27:52,17:27:52,128,28,"",0,0,13283.92,0
663070,17:29:13,17:29:13,129,29,"",0,0,13673.70,0
663070,17:30:23,17:30:23,130,30,"",0,0,14025.41,0
663070,17:31:54,17:31:54,131,31,"",0,0,14494.33,0
663070,17:33:02,17:33:02,132,32,"",0,0,14847.81,0
663070,17:34:33,17:34:33,133,33,"",0,0,15308.20,0
663070,17:36:10,17:36:10,134,34,"",0,0,15726.37,0
663070,17:37:05,17:37:05,135,35,"",0,0,16034.42,0
663070,17:38:41,17:38:41,136,36,"",0,0,16453.96,0
663070,17:39:57,17:39:57,137,37,"",0,0,16823.86,0
663070,17:42:00,17:42:00,138,38,"",0,0,17504.96,1
663070,17:44:06,17:44:06,950,39,"",0,0,18172.26,0
663070,17:48:58,17:48:58,951,40,"",0,0,19727.12,0
663070,17:55:02,17:55:02,952,41,"",0,0,21351.20,0
663070,17:58:00,17:58:00,953,42,"",0,0,22240.80,1
663070,18:03:23,18:03:23,974,43,"",0,0,23017.99,0
663070,18:17:00,18:17:00,968,44,"",0,0,24925.34,1
663120,16:47:00,16:47:00,102,2,"",0,0,1407.02,1
663120,16:50:55,16:50:55,103,3,"",0,0,2556.56,0
663120,16:52:40,16:52:40,104,4,"",0,0,3033.89,0
663120,16:54:18,16:54:18,105,5,"",0,0,3501.39,0
663120,16:55:25,16:55:25,106,6,"",0,0,3837.20,0
663120,16:57:30,16:57:30,107,7,"",0,0,4436.33,0
663120,16:59:04,16:59:04,108,8,"",0,0,4858.63,0
663120,17:00:06,17:00:06,109,9,"",0,0,5166.76,0
663120,17:01:01,17:01:01,110,10,"",0,0,5417.68,0
663120,17:01:55,17:01:55,111,11,"",0,0,5679.57,0
663120,17:03:00,17:03:00,112,12,"",0,0,5957.11,1
663120,17:04:16,17:04:16,113,13,"",0,0,6270.22,0
663120,17:05:23,17:05:23,114,14,"",0,0,6543.76,0
663120,17:06:25,17:06:25,115,15,"",0,0,6815.15,0
663120,17:10:00,17:10:00,963,16,"",0,0,7885.52,1
663120,17:12:31,17:12:31,117,17,"",0,0,8650.07,0
663120,17:16:47,17:16:47,118,18,"",0,0,9981.64,0
663120,17:17:50,17:17:50,119,19,"",0,0,10297.30,0
663120,17:19:37,17:19:37,120,20,"",0,0,10791.37,0
663120,17:20:55,17:20:55,121,21,"",0,0,11206.50,0
663120,17:22:13,17:22:13,122,22,"",0,0,11610.07,0
663120,17:23:04,17:23:04,123,23,"",0,0,11828.55,0
663120,17:23:55,17:23:55,124,24,"",0,0,12122.16,0
663120,17:24:53,17:24:53,125,25,"",0,0,12375.42,0
663120,17:26:06,17:26:06,126,26,"",0,0,12762.56,0
663120,17:27:00,17:27:00,127,27,"",0,0,12996.12,1
663120,17:27:52,17:27:52,128,28,"",0,0,13283.92,0
663120,17:29:13,17:29:13,129,29,"",0,0,13673.70,0
663120,17:30:23,17:30:23,130,30,"",0,0,14025.41,0
663120,17:31:54,17:31:54,131,31,"",0,0,14494.33,0
663120,17:33:02,17:33:02,132,32,"",0,0,14847.81,0
663120,17:34:33,17:34:33,133,33,"",0,0,15308.20,0
663120,17:36:10,17:36:10,134,34,"",0,0,15726.37,0
663120,17:37:05,17:37:05,135,35,"",0,0,16034.42,0
663120,17:38:41,17:38:41,136,36,"",0,0,16453.96,0
663120,17:39:57,17:39:57,137,37,"",0,0,16823.86,0
663120,17:42:00,17:42:00,138,38,"",0,0,17504.96,1
663120,17:44:06,17:44:06,950,39,"",0,0,18172.26,0
663120,17:48:58,17:48:58,951,40,"",0,0,19727.12,0
663120,17:55:02,17:55:02,952,41,"",0,0,21351.20,0
663120,17:58:00,17:58:00,953,42,"",0,0,22240.80,1
663120,18:03:23,18:03:23,974,43,"",0,0,23017.99,0
663120,18:17:00,18:17:00,968,44,"",0,0,24925.34,1
664070,17:10:00,17:10:00,685,1,"",0,0,0.00,1
664070,17:13:07,17:13:07,686,2,"",0,0,1004.91,0
664070,17:17:36,17:17:36,687,3,"",0,0,2650.86,0
664070,17:18:18,17:18:18,688,4,"",0,0,2920.53,0
664070,17:19:45,17:19:45,689,5,"",0,0,3485.88,0
664070,17:20:51,17:20:51,690,6,"",0,0,3873.61,0
664070,17:23:00,17:23:00,691,7,"",0,0,4424.58,1
664070,17:23:43,17:23:43,692,8,"",0,0,4704.94,0
664070,17:24:43,17:24:43,693,9,"",0,0,5198.74,0
664070,17:25:35,17:25:35,694,10,"",0,0,5605.15,0
664070,17:26:16,17:26:16,695,11,"",0,0,5985.93,0
664070,17:27:29,17:27:29,696,12,"",0,0,6580.91,0
664070,17:28:03,17:28:03,697,13,"",0,0,6877.05,0
664070,17:28:32,17:28:32,698,14,"",0,0,7068.22,0
664070,17:29:50,17:29:50,699,15,"",0,0,7768.00,0
664070,17:30:38,17:30:38,700,16,"",0,0,8130.19,0
664070,17:31:30,17:31:30,701,17,"",0,0,8515.87,0
664070,17:32:13,17:32:13,702,18,"",0,0,8899.25,0
664070,17:33:14,17:33:14,703,19,"",0,0,9461.68,0
664070,17:33:43,17:33:43,704,20,"",0,0,9727.94,0
664070,17:34:07,17:34:07,705,21,"",0,0,9939.17,0
664070,17:34:59,17:34:59,706,22,"",0,0,10301.62,0
664070,17:35:37,17:35:37,707,23,"",0,0,10618.09,0
664070,17:36:04,17:36:04,708,24,"",0,0,10848.09,0
664070,17:37:00,17:37:00,709,25,"",0,0,11275.76,1
664070,17:37:59,17:37:59,710,26,"",0,0,11713.42,0
664070,17:38:59,17:38:59,711,27,"",0,0,12103.79,0
664070,17:39:54,17:39:54,712,28,"",0,0,12502.27,0
664070,17:40:50,17:40:50,713,29,"",0,0,12871.34,0
664070,17:41:37,17:41:37,714,30,"",0,0,13143.64,0
664070,17:42:49,17:42:49,190,31,"",0,0,13632.51,0
664070,17:44:00,17:44:00,715,32,"",0,0,14078.93,1
664070,17:44:53,17:44:53,716,33,"",0,0,14530.64,0
664070,17:45:32,17:45:32,717,34,"",0,0,14828.34,0
664070,17:46:29,17:46:29,718,35,"",0,0,15307.99,0
664070,17:47:40,17:47:40,719,36,"",0,0,15754.90,0
664070,17:48:26,17:48:26,720,37,"",0,0,16123.92,0
664070,17:49:16,17:49:16,721,38,"",0,0,16524.09,0
664070,17:50:06,17:50:06,722,39,"",0,0,16913.97,0
664070,17:50:49,17:50:49,723,40,"",0,0,17287.18,0
664070,17:51:30,17:51:30,724,41,"",0,0,17652.17,0
664070,17:52:32,17:52:32,96,42,"",0,0,18177.24,0
664070,17:53:26,17:53:26,97,43,"",0,0,18599.28,0
664070,17:54:00,17:54:00,99,44,"",0,0,18873.56,1
664070,17:54:37,17:54:37,629,45,"",0,0,19231.27,0
664070,17:55:12,17:55:12,407,46,"",0,0,19585.21,0
664070,17:55:43,17:55:43,725,47,"",0,0,19859.77,0
664070,17:56:31,17:56:31,726,48,"",0,0,20393.28,0
664070,17:57:06,17:57:06,408,49,"",0,0,20705.40,0
664070,17:58:07,17:58:07,727,50,"",0,0,21286.67,0
664070,17:58:26,17:58:26,728,51,"",0,0,21486.76,0
664070,17:59:33,17:59:33,729,52,"",0,0,22028.23,0
664070,18:00:13,18:00:13,639,53,"",0,0,22376.51,0
664070,18:01:00,18:01:00,366,54,"",0,0,22783.07,1
664120,17:10:00,17:10:00,685,1,"",0,0,0.00,1
664120,17:13:07,17:13:07,686,2,"",0,0,1004.91,0
664120,17:17:36,17:17:36,687,3,"",0,0,2650.86,0
664120,17:18:18,17:18:18,688,4,"",0,0,2920.53,0
664120,17:19:45,17:19:45,689,5,"",0,0,3485.88,0
664120,17:20:51,17:20:51,690,6,"",0,0,3873.61,0
664120,17:23:00,17:23:00,691,7,"",0,0,4424.58,1
664120,17:23:43,17:23:43,692,8,"",0,0,4704.94,0
664120,17:24:43,17:24:43,693,9,"",0,0,5198.74,0
664120,17:25:35,17:25:35,694,10,"",0,0,5605.15,0
664120,17:26:16,17:26:16,695,11,"",0,0,5985.93,0
664120,17:27:29,17:27:29,696,12,"",0,0,6580.91,0
664120,17:28:03,17:28:03,697,13,"",0,0,6877.05,0
664120,17:28:32,17:28:32,698,14,"",0,0,7068.22,0
664120,17:29:50,17:29:50,699,15,"",0,0,7768.00,0
664120,17:30:38,17:30:38,700,16,"",0,0,8130.19,0
664120,17:31:30,17:31:30,701,17,"",0,0,8515.87,0
664120,17:32:13,17:32:13,702,18,"",0,0,8899.25,0
664120,17:33:14,17:33:14,703,19,"",0,0,9461.68,0
664120,17:33:43,17:33:43,704,20,"",0,0,9727.94,0
664120,17:34:07,17:34:07,705,21,"",0,0,9939.17,0
664120,17:34:59,17:34:59,706,22,"",0,0,10301.62,0
664120,17:35:37,17:35:37,707,23,"",0,0,10618.09,0
664120,17:36:04,17:36:04,708,24,"",0,0,10848.09,0
664120,17:37:00,17:37:00,709,25,"",0,0,11275.76,1
664120,17:37:59,17:37:59,710,26,"",0,0,11713.42,0
664120,17:38:59,17:38:59,711,27,"",0,0,12103.79,0
664120,17:39:54,17:39:54,712,28,"",0,0,12502.27,0
664120,17:40:50,17:40:50,713,29,"",0,0,12871.34,0
664120,17:41:37,17:41:37,714,30,"",0,0,13143.64,0
664120,17:42:49,17:42:49,190,31,"",0,0,13632.51,0
664120,17:44:00,17:44:00,715,32,"",0,0,14078.93,1
664120,17:44:53,17:44:53,716,33,"",0,0,14530.64,0
664120,17:45:32,17:45:32,717,34,"",0,0,14828.34,0
664120,17:46:29,17:46:29,718,35,"",0,0,15307.99,0
664120,17:47:40,17:47:40,719,36,"",0,0,15754.90,0
664120,17:48:26,17:48:26,720,37,"",0,0,16123.92,0
664120,17:49:16,17:49:16,721,38,"",0,0,16524.09,0
664120,17:50:06,17:50:06,722,39,"",0,0,16913.97,0
664120,17:50:49,17:50:49,723,40,"",0,0,17287.18,0
664120,17:51:30,17:51:30,724,41,"",0,0,17652.17,0
664120,17:52:32,17:52:32,96,42,"",0,0,18177.24,0
664120,17:53:26,17:53:26,97,43,"",0,0,18599.28,0
664120,17:54:00,17:54:00,99,44,"",0,0,18873.56,1
664120,17:54:37,17:54:37,629,45,"",0,0,19231.27,0
664120,17:55:12,17:55:12,407,46,"",0,0,19585.21,0
664120,17:55:43,17:55:43,725,47,"",0,0,19859.77,0
664120,17:56:31,17:56:31,726,48,"",0,0,20393.28,0
664120,17:57:06,17:57:06,408,49,"",0,0,20705.40,0
664120,17:58:07,17:58:07,727,50,"",0,0,21286.67,0
664120,17:58:26,17:58:26,728,51,"",0,0,21486.76,0
664120,17:59:33,17:59:33,729,52,"",0,0,22028.23,0
664120,18:00:13,18:00:13,639,53,"",0,0,22376.51,0
664120,18:01:00,18:01:00,366,54,"",0,0,22783.07,1
665120,13:59:00,13:59:00,967,1,"",0,1,0.00,1
665120,14:00:00,14:00:00,977,2,"",0,0,65.38,1
665120,15:09:00,15:09:00,976,3,"",0,0,16263.22,1
666120,16:39:00,16:39:00,976,1,"",0,0,0.00,1
666120,17:24:00,17:24:00,977,2,"",0,0,15878.94,1
666120,17:25:00,17:25:00,967,3,"",0,1,16015.87,1
667020,14:02:00,14:02:00,609,1,"",0,0,0.00,1
667020,14:02:58,14:02:58,610,2,"",0,0,398.62,0
667020,14:03:48,14:03:48,611,3,"",0,0,701.33,0
667020,14:04:49,14:04:49,612,4,"",0,0,1111.63,0
667020,14:05:43,14:05:43,613,5,"",0,0,1418.02,0
667020,14:07:07,14:07:07,614,6,"",0,0,1957.82,0
667020,14:08:49,14:08:49,615,7,"",0,0,2557.87,0
667020,14:09:50,14:09:50,616,8,"",0,0,2928.79,0
667020,14:10:57,14:10:57,617,9,"",0,0,3309.42,0
667020,14:12:00,14:12:00,618,10,"",0,0,3718.32,0
667020,14:12:52,14:12:52,619,11,"",0,0,4038.48,0
667020,14:14:00,14:14:00,620,12,"",0,0,4463.72,1
667020,14:15:43,14:15:43,621,13,"",0,0,5241.81,0
667020,14:16:35,14:16:35,622,14,"",0,0,5631.23,0
667020,14:17:32,14:17:32,623,15,"",0,0,6008.76,0
667020,14:18:38,14:18:38,624,16,"",0,0,6506.59,0
667020,14:20:02,14:20:02,625,17,"",0,0,7050.62,0
667020,14:21:19,14:21:19,626,18,"",0,0,7588.03,0
667020,14:22:47,14:22:47,627,19,"",0,0,8191.36,0
667020,14:23:50,14:23:50,628,20,"",0,0,8648.02,0
667020,14:25:00,14:25:00,353,21,"",0,0,9126.72,1
667020,14:26:30,14:26:30,99,22,"",0,0,9628.40,0
667020,14:27:29,14:27:29,629,23,"",0,0,9986.11,0
667020,14:28:28,14:28:28,630,24,"",0,0,10304.04,0
667020,14:29:01,14:29:01,631,25,"",0,0,10516.00,0
667020,14:30:36,14:30:36,632,26,"",0,0,11121.37,0
667020,14:31:53,14:31:53,633,27,"",0,0,11620.80,0
667020,14:32:48,14:32:48,634,28,"",0,0,11952.43,0
667020,14:34:25,14:34:25,635,29,"",0,0,12481.31,0
667020,14:35:12,14:35:12,636,30,"",0,0,12761.58,0
667020,14:36:43,14:36:43,637,31,"",0,0,13225.17,0
667020,14:37:48,14:37:48,638,32,"",0,0,13638.79,0
667020,14:38:43,14:38:43,362,33,"",0,0,13946.44,0
667020,14:39:32,14:39:32,363,34,"",0,0,14276.89,0
667020,14:39:57,14:39:57,871,35,"",0,0,14403.46,0
667020,14:42:00,14:42:00,240,36,"",0,0,14847.46,1
667090,14:02:00,14:02:00,609,1,"",0,0,0.00,1
667090,14:02:58,14:02:58,610,2,"",0,0,398.62,0
667090,14:03:48,14:03:48,611,3,"",0,0,701.33,0
667090,14:04:49,14:04:49,612,4,"",0,0,1111.63,0
667090,14:05:43,14:05:43,613,5,"",0,0,1418.02,0
667090,14:07:07,14:07:07,614,6,"",0,0,1957.82,0
667090,14:08:49,14:08:49,615,7,"",0,0,2557.87,0
667090,14:09:50,14:09:50,616,8,"",0,0,2928.79,0
667090,14:10:57,14:10:57,617,9,"",0,0,3309.42,0
667090,14:12:00,14:12:00,618,10,"",0,0,3718.32,0
667090,14:12:52,14:12:52,619,11,"",0,0,4038.48,0
667090,14:14:00,14:14:00,620,12,"",0,0,4463.72,1
667090,14:15:43,14:15:43,621,13,"",0,0,5241.81,0
667090,14:16:35,14:16:35,622,14,"",0,0,5631.23,0
667090,14:17:32,14:17:32,623,15,"",0,0,6008.76,0
667090,14:18:38,14:18:38,624,16,"",0,0,6506.59,0
667090,14:20:02,14:20:02,625,17,"",0,0,7050.62,0
667090,14:21:19,14:21:19,626,18,"",0,0,7588.03,0
667090,14:22:47,14:22:47,627,19,"",0,0,8191.36,0
667090,14:23:50,14:23:50,628,20,"",0,0,8648.02,0
667090,14:25:00,14:25:00,353,21,"",0,0,9126.72,1
667090,14:26:30,14:26:30,99,22,"",0,0,9628.40,0
667090,14:27:29,14:27:29,629,23,"",0,0,9986.11,0
667090,14:28:28,14:28:28,630,24,"",0,0,10304.04,0
667090,14:29:01,14:29:01,631,25,"",0,0,10516.00,0
667090,14:30:36,14:30:36,632,26,"",0,0,11121.37,0
667090,14:31:53,14:31:53,633,27,"",0,0,11620.80,0
667090,14:32:48,14:32:48,634,28,"",0,0,11952.43,0
667090,14:34:25,14:34:25,635,29,"",0,0,12481.31,0
667090,14:35:12,14:35:12,636,30,"",0,0,12761.58,0
667090,14:36:43,14:36:43,637,31,"",0,0,13225.17,0
667090,14:37:48,14:37:48,638,32,"",0,0,13638.79,0
667090,14:38:43,14:38:43,362,33,"",0,0,13946.44,0
667090,14:39:32,14:39:32,363,34,"",0,0,14276.89,0
667090,14:39:57,14:39:57,871,35,"",0,0,14403.46,0
667090,14:42:00,14:42:00,240,36,"",0,0,14847.46,1
668070,19:55:00,19:55:00,49,2,"",0,0,692.13,1
668070,19:56:35,19:56:35,50,3,"",0,0,1308.65,0
668070,19:58:20,19:58:20,51,4,"",0,0,2149.87,0
668070,19:59:14,19:59:14,52,5,"",0,0,2570.73,0
668070,20:00:06,20:00:06,53,6,"",0,0,3024.62,0
668070,20:01:08,20:01:08,54,7,"",0,0,3480.52,0
668070,20:02:00,20:02:00,55,8,"",0,0,3891.91,1
668070,20:03:17,20:03:17,56,9,"",0,0,4666.63,0
668070,20:03:40,20:03:40,57,10,"",0,0,4869.68,0
668070,20:04:30,20:04:30,58,11,"",0,0,5317.20,0
668070,20:05:20,20:05:20,59,12,"",0,0,5801.35,0
668070,20:06:11,20:06:11,60,13,"",0,0,6252.21,0
668070,20:07:00,20:07:00,61,14,"",0,0,6630.87,0
668070,20:07:54,20:07:54,62,15,"",0,0,7089.94,0
668070,20:08:19,20:08:19,63,16,"",0,0,7304.58,0
668070,20:09:43,20:09:43,64,17,"",0,0,8112.46,0
668070,20:12:00,20:12:00,65,18,"",0,0,9491.93,1
668070,20:13:01,20:13:01,66,19,"",0,0,10080.27,0
668070,20:13:56,20:13:56,67,20,"",0,0,10622.84,0
668070,20:14:39,20:14:39,68,21,"",0,0,10974.04,0
668070,20:15:35,20:15:35,69,22,"",0,0,11568.26,0
668070,20:16:37,20:16:37,70,23,"",0,0,12105.78,0
668070,20:17:16,20:17:16,71,24,"",0,0,12449.17,0
668070,20:18:15,20:18:15,72,25,"",0,0,13006.72,0
668070,20:18:45,20:18:45,73,26,"",0,0,13307.32,0
668070,20:19:31,20:19:31,74,27,"",0,0,13837.16,0
668070,20:20:00,20:20:00,75,28,"",0,0,14121.88,1
668070,20:20:27,20:20:27,76,29,"",0,0,14387.34,0
668070,20:20:57,20:20:57,77,30,"",0,0,14669.71,0
668070,20:21:37,20:21:37,78,31,"",0,0,15039.23,0
668070,20:22:29,20:22:29,79,32,"",0,0,15420.10,0
668070,20:23:09,20:23:09,80,33,"",0,0,15772.71,0
668070,20:24:28,20:24:28,81,34,"",0,0,16352.10,0
668070,20:25:17,20:25:17,82,35,"",0,0,16737.32,0
668070,20:27:00,20:27:00,83,36,"",0,0,17376.76,1
668070,20:29:14,20:29:14,84,37,"",0,0,18034.86,0
668070,20:30:07,20:30:07,85,38,"",0,0,18276.90,0
668070,20:31:00,20:31:00,86,39,"",0,0,18559.18,0
668070,20:31:43,20:31:43,87,40,"",0,0,18808.01,0
668070,20:32:24,20:32:24,88,41,"",0,0,19009.33,0
668070,20:33:38,20:33:38,114,42,"",0,0,19414.86,0
668070,20:34:26,20:34:26,115,43,"",0,0,19703.39,0
668070,20:37:00,20:37:00,959,44,"",0,0,20612.25,1
668070,20:40:47,20:40:47,163,45,"",0,0,21663.75,0
668070,20:42:01,20:42:01,89,46,"",0,0,22025.84,0
668070,20:42:56,20:42:56,90,47,"",0,0,22304.97,0
668070,20:43:48,20:43:48,91,48,"",0,0,22546.31,0
668070,20:45:14,20:45:14,92,49,"",0,0,23069.05,0
668070,20:46:06,20:46:06,93,50,"",0,0,23340.06,0
668070,20:47:15,20:47:15,94,51,"",0,0,23660.37,0
668070,20:48:41,20:48:41,95,52,"",0,0,24069.93,0
668070,20:50:13,20:50:13,96,53,"",0,0,24516.57,0
668070,20:51:48,20:51:48,97,54,"",0,0,24938.61,0
668070,20:53:00,20:53:00,2,55,"",0,0,25264.92,1
668120,19:55:00,19:55:00,49,2,"",0,0,692.13,1
668120,19:56:35,19:56:35,50,3,"",0,0,1308.65,0
668120,19:58:20,19:58:20,51,4,"",0,0,2149.87,0
668120,19:59:14,19:59:14,52,5,"",0,0,2570.73,0
668120,20:00:06,20:00:06,53,6,"",0,0,3024.62,0
668120,20:01:08,20:01:08,54,7,"",0,0,3480.52,0
668120,20:02:00,20:02:00,55,8,"",0,0,3891.91,1
668120,20:03:17,20:03:17,56,9,"",0,0,4666.63,0
668120,20:03:40,20:03:40,57,10,"",0,0,4869.68,0
668120,20:04:30,20:04:30,58,11,"",0,0,5317.20,0
668120,20:05:20,20:05:20,59,12,"",0,0,5801.35,0
668120,20:06:11,20:06:11,60,13,"",0,0,6252.21,0
668120,20:07:00,20:07:00,61,14,"",0,0,6630.87,0
668120,20:07:54,20:07:54,62,15,"",0,0,7089.94,0
668120,20:08:19,20:08:19,63,16,"",0,0,7304.58,0
668120,20:09:43,20:09:43,64,17,"",0,0,8112.46,0
668120,20:12:00,20:12:00,65,18,"",0,0,9491.93,1
668120,20:13:01,20:13:01,66,19,"",0,0,10080.27,0
668120,20:13:56,20:13:56,67,20,"",0,0,10622.84,0
668120,20:14:39,20:14:39,68,21,"",0,0,10974.04,0
668120,20:15:35,20:15:35,69,22,"",0,0,11568.26,0
668120,20:16:37,20:16:37,70,23,"",0,0,12105.78,0
668120,20:17:16,20:17:16,71,24,"",0,0,12449.17,0
668120,20:18:15,20:18:15,72,25,"",0,0,13006.72,0
668120,20:18:45,20:18:45,73,26,"",0,0,13307.32,0
668120,20:19:31,20:19:31,74,27,"",0,0,13837.16,0
668120,20:20:00,20:20:00,75,28,"",0,0,14121.88,1
668120,20:20:27,20:20:27,76,29,"",0,0,14387.34,0
668120,20:20:57,20:20:57,77,30,"",0,0,14669.71,0
668120,20:21:37,20:21:37,78,31,"",0,0,15039.23,0
668120,20:22:29,20:22:29,79,32,"",0,0,15420.10,0
668120,20:23:09,20:23:09,80,33,"",0,0,15772.71,0
668120,20:24:28,20:24:28,81,34,"",0,0,16352.10,0
668120,20:25:17,20:25:17,82,35,"",0,0,16737.32,0
668120,20:27:00,20:27:00,83,36,"",0,0,17376.76,1
668120,20:29:14,20:29:14,84,37,"",0,0,18034.86,0
668120,20:30:07,20:30:07,85,38,"",0,0,18276.90,0
668120,20:31:00,20:31:00,86,39,"",0,0,18559.18,0
668120,20:31:43,20:31:43,87,40,"",0,0,18808.01,0
668120,20:32:24,20:32:24,88,41,"",0,0,19009.33,0
668120,20:33:38,20:33:38,114,42,"",0,0,19414.86,0
668120,20:34:26,20:34:26,115,43,"",0,0,19703.39,0
668120,20:37:00,20:37:00,959,44,"",0,0,20612.25,1
668120,20:40:47,20:40:47,163,45,"",0,0,21663.75,0
668120,20:42:01,20:42:01,89,46,"",0,0,22025.84,0
668120,20:42:56,20:42:56,90,47,"",0,0,22304.97,0
668120,20:43:48,20:43:48,91,48,"",0,0,22546.31,0
668120,20:45:14,20:45:14,92,49,"",0,0,23069.05,0
668120,20:46:06,20:46:06,93,50,"",0,0,23340.06,0
668120,20:47:15,20:47:15,94,51,"",0,0,23660.37,0
668120,20:48:41,20:48:41,95,52,"",0,0,24069.93,0
668120,20:50:13,20:50:13,96,53,"",0,0,24516.57,0
668120,20:51:48,20:51:48,97,54,"",0,0,24938.61,0
668120,20:53:00,20:53:00,2,55,"",0,0,25264.92,1
669020,14:24:57,14:24:57,353,2,"",0,0,407.04,0
669020,14:28:00,14:28:00,2,3,"",0,0,960.82,1
669020,14:29:54,14:29:54,730,4,"",0,0,1713.55,0
669020,14:30:53,14:30:53,731,5,"",0,0,2159.97,0
669020,14:31:38,14:31:38,732,6,"",0,0,2471.65,0
669020,14:32:54,14:32:54,774,7,"",0,0,2914.02,0
669020,14:33:34,14:33:34,734,8,"",0,0,3156.97,0
669020,14:34:42,14:34:42,735,9,"",0,0,3535.78,0
669020,14:36:00,14:36:00,736,10,"",0,0,4011.27,1
669020,14:36:55,14:36:55,737,11,"",0,0,4226.39,0
669020,14:38:19,14:38:19,738,12,"",0,0,4627.44,0
669020,14:39:49,14:39:49,739,13,"",0,0,5061.92,0
669020,14:41:16,14:41:16,740,14,"",0,0,5465.35,0
669020,14:44:00,14:44:00,741,15,"",0,0,6282.58,0
669020,14:44:50,14:44:50,742,16,"",0,0,6513.76,0
669020,14:45:58,14:45:58,743,17,"",0,0,6798.42,0
669020,14:47:59,14:47:59,744,18,"",0,0,7318.04,0
669020,14:49:47,14:49:47,745,19,"",0,0,7879.05,0
669020,14:51:02,14:51:02,746,20,"",0,0,8191.37,0
669020,14:53:00,14:53:00,747,21,"",0,0,8627.30,1
669020,14:53:57,14:53:57,748,22,"",0,0,9042.31,0
669020,14:55:26,14:55:26,749,23,"",0,0,9691.37,0
669020,14:56:54,14:56:54,750,24,"",0,0,10249.23,0
669020,14:59:00,14:59:00,751,25,"",0,0,11066.85,0
669020,15:00:30,15:00:30,752,26,"",0,0,11736.44,0
669020,15:03:35,15:03:35,753,27,"",0,0,12945.26,0
669020,15:06:00,15:06:00,609,28,"",0,0,13940.60,1
669090,14:24:57,14:24:57,353,2,"",0,0,407.04,0
669090,14:28:00,14:28:00,2,3,"",0,0,960.82,1
669090,14:29:54,14:29:54,730,4,"",0,0,1713.55,0
669090,14:30:53,14:30:53,731,5,"",0,0,2159.97,0
669090,14:31:38,14:31:38,732,6,"",0,0,2471.65,0
669090,14:32:54,14:32:54,774,7,"",0,0,2914.02,0
669090,14:33:34,14:33:34,734,8,"",0,0,3156.97,0
669090,14:34:42,14:34:42,735,9,"",0,0,3535.78,0
669090,14:36:00,14:36:00,736,10,"",0,0,4011.27,1
669090,14:36:55,14:36:55,737,11,"",0,0,4226.39,0
669090,14:38:19,14:38:19,738,12,"",0,0,4627.44,0
669090,14:39:49,14:39:49,739,13,"",0,0,5061.92,0
669090,14:41:16,14:41:16,740,14,"",0,0,5465.35,0
669090,14:44:00,14:44:00,741,15,"",0,0,6282.58,0
669090,14:44:50,14:44:50,742,16,"",0,0,6513.76,0
669090,14:45:58,14:45:58,743,17,"",0,0,6798.42,0
669090,14:47:59,14:47:59,744,18,"",0,0,7318.04,0
669090,14:49:47,14:49:47,745,19,"",0,0,7879.05,0
669090,14:51:02,14:51:02,746,20,"",0,0,8191.37,0
669090,14:53:00,14:53:00,747,21,"",0,0,8627.30,1
669090,14:53:57,14:53:57,748,22,"",0,0,9042.31,0
669090,14:55:26,14:55:26,749,23,"",0,0,9691.37,0
669090,14:56:54,14:56:54,750,24,"",0,0,10249.23,0
669090,14:59:00,14:59:00,751,25,"",0,0,11066.85,0
669090,15:00:30,15:00:30,752,26,"",0,0,11736.44,0
669090,15:03:35,15:03:35,753,27,"",0,0,12945.26,0
669090,15:06:00,15:06:00,609,28,"",0,0,13940.60,1
670020,07:02:00,07:02:00,968,1,"",0,0,0.00,1
670020,07:08:40,07:08:40,975,2,"",0,0,1292.81,0
670020,07:12:18,07:12:18,954,3,"",0,0,1911.90,0
670020,07:17:00,07:17:00,955,4,"",0,0,2773.35,1
670020,07:19:44,07:19:44,956,5,"",0,0,3607.50,0
670020,07:25:22,07:25:22,957,6,"",0,0,5246.30,0
670020,07:30:50,07:30:50,958,7,"",0,0,6848.28,0
670020,07:33:00,07:33:00,140,8,"",0,0,7440.03,1
670020,07:34:31,07:34:31,141,9,"",0,0,8029.25,0
670020,07:35:41,07:35:41,142,10,"",0,0,8457.52,0
670020,07:37:02,07:37:02,143,11,"",0,0,8897.64,0
670020,07:37:54,07:37:54,144,12,"",0,0,9250.20,0
670020,07:38:45,07:38:45,145,13,"",0,0,9579.41,0
670020,07:39:47,07:39:47,146,14,"",0,0,10000.30,0
670020,07:40:49,07:40:49,147,15,"",0,0,10402.52,0
670020,07:42:01,07:42:01,148,16,"",0,0,10890.29,0
670020,07:43:11,07:43:11,149,17,"",0,0,11381.45,0
670020,07:44:32,07:44:32,150,18,"",0,0,11837.81,0
670020,07:45:00,07:45:00,151,19,"",0,0,12013.74,1
670020,07:45:48,07:45:48,152,20,"",0,0,12289.65,0
670020,07:46:42,07:46:42,153,21,"",0,0,12607.21,0
670020,07:47:26,07:47:26,154,22,"",0,0,12855.29,0
670020,07:48:14,07:48:14,155,23,"",0,0,13149.01,0
670020,07:48:55,07:48:55,156,24,"",0,0,13385.37,0
670020,07:50:14,07:50:14,157,25,"",0,0,13869.81,0
670020,07:51:33,07:51:33,158,26,"",0,0,14281.51,0
670020,07:52:21,07:52:21,869,27,"",0,0,14546.25,0
670020,07:53:57,07:53:57,160,28,"",0,0,15145.56,0
670020,07:57:33,07:57:33,161,29,"",0,0,16404.87,0
670020,08:00:00,08:00:00,963,30,"",0,0,17289.35,1
670020,08:02:15,08:02:15,163,31,"",0,0,18183.82,0
670020,08:03:00,08:03:00,164,32,"",0,0,18461.86,1
670020,08:04:09,08:04:09,165,33,"",0,0,18685.36,0
670020,08:06:00,08:06:00,166,34,"",0,0,19083.88,1
670020,08:06:21,08:06:21,167,35,"",0,0,19228.64,0
670020,08:06:58,08:06:58,168,36,"",0,0,19543.54,0
670020,08:07:34,08:07:34,169,37,"",0,0,19803.92,0
670020,08:08:21,08:08:21,170,38,"",0,0,20180.86,0
670020,08:09:22,08:09:22,171,39,"",0,0,20596.54,0
670020,08:10:34,08:10:34,172,40,"",0,0,21160.72,0
670020,08:11:09,08:11:09,173,41,"",0,0,21471.34,0
670020,08:12:04,08:12:04,174,42,"",0,0,21944.33,0
670020,08:12:27,08:12:27,175,43,"",0,0,22113.41,0
670020,08:13:09,08:13:09,176,44,"",0,0,22437.87,0
670020,08:15:17,08:15:17,177,45,"",0,0,23375.54,0
670020,08:16:00,08:16:00,178,46,"",0,0,23669.52,1
670090,07:02:00,07:02:00,968,1,"",0,0,0.00,1
670090,07:08:40,07:08:40,975,2,"",0,0,1292.81,0
670090,07:12:18,07:12:18,954,3,"",0,0,1911.90,0
670090,07:17:00,07:17:00,955,4,"",0,0,2773.35,1
670090,07:19:44,07:19:44,956,5,"",0,0,3607.50,0
670090,07:25:22,07:25:22,957,6,"",0,0,5246.30,0
670090,07:30:50,07:30:50,958,7,"",0,0,6848.28,0
670090,07:33:00,07:33:00,140,8,"",0,0,7440.03,1
670090,07:34:31,07:34:31,141,9,"",0,0,8029.25,0
670090,07:35:41,07:35:41,142,10,"",0,0,8457.52,0
670090,07:37:02,07:37:02,143,11,"",0,0,8897.64,0
670090,07:37:54,07:37:54,144,12,"",0,0,9250.20,0
670090,07:38:45,07:38:45,145,13,"",0,0,9579.41,0
670090,07:39:47,07:39:47,146,14,"",0,0,10000.30,0
670090,07:40:49,07:40:49,147,15,"",0,0,10402.52,0
670090,07:42:01,07:42:01,148,16,"",0,0,10890.29,0
670090,07:43:11,07:43:11,149,17,"",0,0,11381.45,0
670090,07:44:32,07:44:32,150,18,"",0,0,11837.81,0
670090,07:45:00,07:45:00,151,19,"",0,0,12013.74,1
670090,07:45:48,07:45:48,152,20,"",0,0,12289.65,0
670090,07:46:42,07:46:42,153,21,"",0,0,12607.21,0
670090,07:47:26,07:47:26,154,22,"",0,0,12855.29,0
670090,07:48:14,07:48:14,155,23,"",0,0,13149.01,0
670090,07:48:55,07:48:55,156,24,"",0,0,13385.37,0
670090,07:50:14,07:50:14,157,25,"",0,0,13869.81,0
670090,07:51:33,07:51:33,158,26,"",0,0,14281.51,0
670090,07:52:21,07:52:21,869,27,"",0,0,14546.25,0
670090,07:53:57,07:53:57,160,28,"",0,0,15145.56,0
670090,07:57:33,07:57:33,161,29,"",0,0,16404.87,0
670090,08:00:00,08:00:00,963,30,"",0,0,17289.35,1
670090,08:02:15,08:02:15,163,31,"",0,0,18183.82,0
670090,08:03:00,08:03:00,164,32,"",0,0,18461.86,1
670090,08:04:09,08:04:09,165,33,"",0,0,18685.36,0
670090,08:06:00,08:06:00,166,34,"",0,0,19083.88,1
670090,08:06:21,08:06:21,167,35,"",0,0,19228.64,0
670090,08:06:58,08:06:58,168,36,"",0,0,19543.54,0
670090,08:07:34,08:07:34,169,37,"",0,0,19803.92,0
670090,08:08:21,08:08:21,170,38,"",0,0,20180.86,0
670090,08:09:22,08:09:22,171,39,"",0,0,20596.54,0
670090,08:10:34,08:10:34,172,40,"",0,0,21160.72,0
670090,08:11:09,08:11:09,173,41,"",0,0,21471.34,0
670090,08:12:04,08:12:04,174,42,"",0,0,21944.33,0
670090,08:12:27,08:12:27,175,43,"",0,0,22113.41,0
670090,08:13:09,08:13:09,176,44,"",0,0,22437.87,0
670090,08:15:17,08:15:17,177,45,"",0,0,23375.54,0
670090,08:16:00,08:16:00,178,46,"",0,0,23669.52,1
671020,15:07:00,15:07:00,240,1,"",0,0,0.00,1
671020,15:09:05,15:09:05,870,2,"",0,0,346.94,0
671020,15:09:53,15:09:53,242,3,"",0,0,463.78,0
671020,15:11:15,15:11:15,243,4,"",0,0,740.45,0
671020,15:13:05,15:13:05,244,5,"",0,0,1080.66,0
671020,15:14:32,15:14:32,245,6,"",0,0,1376.23,0
671020,15:16:54,15:16:54,246,7,"",0,0,1809.98,0
671020,15:18:00,15:18:00,247,8,"",0,0,2053.76,0
671020,15:19:27,15:19:27,248,9,"",0,0,2353.50,0
671020,15:21:41,15:21:41,236,10,"",0,0,2806.38,0
671020,15:23:11,15:23:11,237,11,"",0,0,3177.09,0
671020,15:25:45,15:25:45,96,12,"",0,0,3663.83,0
671020,15:31:00,15:31:00,249,13,"",0,0,4737.31,1
671020,15:32:03,15:32:03,250,14,"",0,0,5097.16,0
671020,15:33:22,15:33:22,251,15,"",0,0,5556.93,0
671020,15:34:47,15:34:47,252,16,"",0,0,6043.34,0
671020,15:35:40,15:35:40,253,17,"",0,0,6281.68,0
671020,15:37:07,15:37:07,254,18,"",0,0,6737.43,0
671020,15:38:29,15:38:29,255,19,"",0,0,7104.62,0
671020,15:39:45,15:39:45,256,20,"",0,0,7546.77,0
671020,15:40:14,15:40:14,257,21,"",0,0,7712.53,0
671020,15:41:25,15:41:25,258,22,"",0,0,8108.22,0
671020,15:42:01,15:42:01,259,23,"",0,0,8312.46,0
671020,15:43:00,15:43:00,260,24,"",0,0,8646.21,1
671020,15:45:39,15:45:39,261,25,"",0,0,9108.98,0
671020,15:48:48,15:48:48,18,26,"",0,0,9628.15,0
671020,15:50:53,15:50:53,19,27,"",0,0,9968.96,0
671020,15:52:58,15:52:58,262,28,"",0,0,10334.66,0
671020,15:54:02,15:54:02,263,29,"",0,0,10532.09,0
671020,15:57:17,15:57:17,264,30,"",0,0,10969.20,0
671020,15:59:26,15:59:26,265,31,"",0,0,11348.12,0
671020,16:01:31,16:01:31,266,32,"",0,0,11719.92,0
671020,16:04:30,16:04:30,267,33,"",0,0,12242.10,0
671020,16:07:05,16:07:05,268,34,"",0,0,12657.58,0
671020,16:09:00,16:09:00,269,35,"",0,0,12981.90,1
671020,16:10:56,16:10:56,270,36,"",0,0,13492.53,0
671020,16:12:33,16:12:33,271,37,"",0,0,13897.40,0
671020,16:14:00,16:14:00,272,38,"",0,0,14312.66,0
671020,16:15:53,16:15:53,273,39,"",0,0,14766.52,0
671020,16:17:30,16:17:30,274,40,"",0,0,15136.40,0
671020,16:20:00,16:20:00,275,41,"",0,0,15741.29,0
671020,16:22:16,16:22:16,276,42,"",0,0,16306.97,0
671020,16:25:00,16:25:00,277,43,"",0,0,16988.87,1
671020,16:27:43,16:27:43,278,44,"",0,0,18057.19,0
671020,16:28:53,16:28:53,279,45,"",0,0,18529.93,0
671020,16:29:26,16:29:26,280,46,"",0,0,18726.42,0
671020,16:30:10,16:30:10,281,47,"",0,0,18999.31,0
671020,16:31:28,16:31:28,282,48,"",0,0,19507.22,0
671020,16:32:10,16:32:10,283,49,"",0,0,19781.41,0
671020,16:33:00,16:33:00,284,50,"",0,0,20093.19,1
671020,16:34:39,16:34:39,285,51,"",0,0,20799.28,0
671020,16:35:54,16:35:54,286,52,"",0,0,21312.33,0
671020,16:36:49,16:36:49,287,53,"",0,0,21597.58,0
671020,16:37:36,16:37:36,288,54,"",0,0,21883.33,0
671020,16:44:54,16:44:54,289,55,"",0,0,24422.80,0
671020,16:46:00,16:46:00,290,56,"",0,0,24823.83,1
671020,16:51:35,16:51:35,291,57,"",0,0,26156.57,0
671020,16:52:48,16:52:48,292,58,"",0,0,26485.95,0
671020,16:53:25,16:53:25,293,59,"",0,0,26646.01,0
671020,16:54:35,16:54:35,294,60,"",0,0,26915.08,0
671020,16:56:31,16:56:31,295,61,"",0,0,27432.50,0
671020,16:57:41,16:57:41,296,62,"",0,0,27741.18,0
671020,16:59:07,16:59:07,297,63,"",0,0,28155.20,0
671020,17:00:54,17:00:54,298,64,"",0,0,28575.24,0
671020,17:03:13,17:03:13,299,65,"",0,0,29153.14,0
671020,17:04:53,17:04:53,300,66,"",0,0,29560.18,0
671020,17:06:00,17:06:00,301,67,"",0,0,29852.31,1
671090,15:07:00,15:07:00,240,1,"",0,0,0.00,1
671090,15:09:05,15:09:05,870,2,"",0,0,346.94,0
671090,15:09:53,15:09:53,242,3,"",0,0,463.78,0
671090,15:11:15,15:11:15,243,4,"",0,0,740.45,0
671090,15:13:05,15:13:05,244,5,"",0,0,1080.66,0
671090,15:14:32,15:14:32,245,6,"",0,0,1376.23,0
671090,15:16:54,15:16:54,246,7,"",0,0,1809.98,0
671090,15:18:00,15:18:00,247,8,"",0,0,2053.76,0
671090,15:19:27,15:19:27,248,9,"",0,0,2353.50,0
671090,15:21:41,15:21:41,236,10,"",0,0,2806.38,0
671090,15:23:11,15:23:11,237,11,"",0,0,3177.09,0
671090,15:25:45,15:25:45,96,12,"",0,0,3663.83,0
671090,15:31:00,15:31:00,249,13,"",0,0,4737.31,1
671090,15:32:03,15:32:03,250,14,"",0,0,5097.16,0
671090,15:33:22,15:33:22,251,15,"",0,0,5556.93,0
671090,15:34:47,15:34:47,252,16,"",0,0,6043.34,0
671090,15:35:40,15:35:40,253,17,"",0,0,6281.68,0
671090,15:37:07,15:37:07,254,18,"",0,0,6737.43,0
671090,15:38:29,15:38:29,255,19,"",0,0,7104.62,0
671090,15:39:45,15:39:45,256,20,"",0,0,7546.77,0
671090,15:40:14,15:40:14,257,21,"",0,0,7712.53,0
671090,15:41:25,15:41:25,258,22,"",0,0,8108.22,0
671090,15:42:01,15:42:01,259,23,"",0,0,8312.46,0
671090,15:43:00,15:43:00,260,24,"",0,0,8646.21,1
671090,15:45:39,15:45:39,261,25,"",0,0,9108.98,0
671090,15:48:48,15:48:48,18,26,"",0,0,9628.15,0
671090,15:50:53,15:50:53,19,27,"",0,0,9968.96,0
671090,15:52:58,15:52:58,262,28,"",0,0,10334.66,0
671090,15:54:02,15:54:02,263,29,"",0,0,10532.09,0
671090,15:57:17,15:57:17,264,30,"",0,0,10969.20,0
671090,15:59:26,15:59:26,265,31,"",0,0,11348.12,0
671090,16:01:31,16:01:31,266,32,"",0,0,11719.92,0
671090,16:04:30,16:04:30,267,33,"",0,0,12242.10,0
671090,16:07:05,16:07:05,268,34,"",0,0,12657.58,0
671090,16:09:00,16:09:00,269,35,"",0,0,12981.90,1
671090,16:10:56,16:10:56,270,36,"",0,0,13492.53,0
671090,16:12:33,16:12:33,271,37,"",0,0,13897.40,0
671090,16:14:00,16:14:00,272,38,"",0,0,14312.66,0
671090,16:15:53,16:15:53,273,39,"",0,0,14766.52,0
671090,16:17:30,16:17:30,274,40,"",0,0,15136.40,0
671090,16:20:00,16:20:00,275,41,"",0,0,15741.29,0
671090,16:22:16,16:22:16,276,42,"",0,0,16306.97,0
671090,16:25:00,16:25:00,277,43,"",0,0,16988.87,1
671090,16:27:43,16:27:43,278,44,"",0,0,18057.19,0
671090,16:28:53,16:28:53,279,45,"",0,0,18529.93,0
671090,16:29:26,16:29:26,280,46,"",0,0,18726.42,0
671090,16:30:10,16:30:10,281,47,"",0,0,18999.31,0
671090,16:31:28,16:31:28,282,48,"",0,0,19507.22,0
671090,16:32:10,16:32:10,283,49,"",0,0,19781.41,0
671090,16:33:00,16:33:00,284,50,"",0,0,20093.19,1
671090,16:34:39,16:34:39,285,51,"",0,0,20799.28,0
671090,16:35:54,16:35:54,286,52,"",0,0,21312.33,0
671090,16:36:49,16:36:49,287,53,"",0,0,21597.58,0
671090,16:37:36,16:37:36,288,54,"",0,0,21883.33,0
671090,16:44:54,16:44:54,289,55,"",0,0,24422.80,0
671090,16:46:00,16:46:00,290,56,"",0,0,24823.83,1
671090,16:51:35,16:51:35,291,57,"",0,0,26156.57,0
671090,16:52:48,16:52:48,292,58,"",0,0,26485.95,0
671090,16:53:25,16:53:25,293,59,"",0,0,26646.01,0
671090,16:54:35,16:54:35,294,60,"",0,0,26915.08,0
671090,16:56:31,16:56:31,295,61,"",0,0,27432.50,0
671090,16:57:41,16:57:41,296,62,"",0,0,27741.18,0
671090,16:59:07,16:59:07,297,63,"",0,0,28155.20,0
671090,17:00:54,17:00:54,298,64,"",0,0,28575.24,0
671090,17:03:13,17:03:13,299,65,"",0,0,29153.14,0
671090,17:04:53,17:04:53,300,66,"",0,0,29560.18,0
671090,17:06:00,17:06:00,301,67,"",0,0,29852.31,1
672020,20:50:00,20:50:00,151,1,"",0,0,0.00,1
672020,20:50:58,20:50:58,152,2,"",0,0,275.91,0
672020,20:52:05,20:52:05,153,3,"",0,0,593.47,0
672020,20:52:58,20:52:58,154,4,"",0,0,841.55,0
672020,20:53:57,20:53:57,155,5,"",0,0,1135.27,0
672020,20:54:47,20:54:47,156,6,"",0,0,1371.63,0
672020,20:56:15,20:56:15,223,7,"",0,0,1789.16,0
672020,20:58:02,20:58:02,224,8,"",0,0,2243.60,0
672020,20:59:24,20:59:24,225,9,"",0,0,2647.23,0
672020,21:00:47,21:00:47,226,10,"",0,0,3050.98,0
672020,21:02:12,21:02:12,227,11,"",0,0,3459.29,0
672020,21:03:40,21:03:40,715,12,"",0,0,3924.47,0
672020,21:09:00,21:09:00,949,13,"",0,0,5523.99,1
672020,21:14:23,21:14:23,230,14,"",0,0,8339.58,0
672020,21:15:14,21:15:14,231,15,"",0,0,8767.56,0
672020,21:15:48,21:15:48,232,16,"",0,0,9053.38,0
672020,21:16:34,21:16:34,233,17,"",0,0,9435.31,0
672020,21:17:14,21:17:14,234,18,"",0,0,9777.42,0
672020,21:17:58,21:17:58,235,19,"",0,0,10174.42,0
672020,21:19:00,21:19:00,236,20,"",0,0,10659.57,1
672020,21:20:06,21:20:06,237,21,"",0,0,11020.74,0
672020,21:22:00,21:22:00,3,22,"",0,0,11530.69,1
672020,21:22:34,21:22:34,4,23,"",0,0,11814.47,0
672020,21:23:37,21:23:37,238,24,"",0,0,12312.95,0
672020,21:25:00,21:25:00,239,25,"",0,0,12994.77,1
672090,20:50:00,20:50:00,151,1,"",0,0,0.00,1
672090,20:50:58,20:50:58,152,2,"",0,0,275.91,0
672090,20:52:05,20:52:05,153,3,"",0,0,593.47,0
672090,20:52:58,20:52:58,154,4,"",0,0,841.55,0
672090,20:53:57,20:53:57,155,5,"",0,0,1135.27,0
672090,20:54:47,20:54:47,156,6,"",0,0,1371.63,0
672090,20:56:15,20:56:15,223,7,"",0,0,1789.16,0
672090,20:58:02,20:58:02,224,8,"",0,0,2243.60,0
672090,20:59:24,20:59:24,225,9,"",0,0,2647.23,0
672090,21:00:47,21:00:47,226,10,"",0,0,3050.98,0
672090,21:02:12,21:02:12,227,11,"",0,0,3459.29,0
672090,21:03:40,21:03:40,715,12,"",0,0,3924.47,0
672090,21:09:00,21:09:00,949,13,"",0,0,5523.99,1
672090,21:14:23,21:14:23,230,14,"",0,0,8339.58,0
672090,21:15:14,21:15:14,231,15,"",0,0,8767.56,0
672090,21:15:48,21:15:48,232,16,"",0,0,9053.38,0
672090,21:16:34,21:16:34,233,17,"",0,0,9435.31,0
672090,21:17:14,21:17:14,234,18,"",0,0,9777.42,0
672090,21:17:58,21:17:58,235,19,"",0,0,10174.42,0
672090,21:19:00,21:19:00,236,20,"",0,0,10659.57,1
672090,21:20:06,21:20:06,237,21,"",0,0,11020.74,0
672090,21:22:00,21:22:00,3,22,"",0,0,11530.69,1
672090,21:22:34,21:22:34,4,23,"",0,0,11814.47,0
672090,21:23:37,21:23:37,238,24,"",0,0,12312.95,0
672090,21:25:00,21:25:00,239,25,"",0,0,12994.77,1
673010,07:32:00,07:32:00,240,1,"",0,0,0.00,1
673010,07:32:47,07:32:47,870,2,"",0,0,346.94,0
673010,07:33:04,07:33:04,242,3,"",0,0,463.78,0
673010,07:33:35,07:33:35,243,4,"",0,0,740.45,0
673010,07:34:17,07:34:17,244,5,"",0,0,1080.66,0
673010,07:34:49,07:34:49,245,6,"",0,0,1376.23,0
673010,07:35:42,07:35:42,246,7,"",0,0,1809.98,0
673010,07:36:07,07:36:07,247,8,"",0,0,2053.76,0
673010,07:36:40,07:36:40,248,9,"",0,0,2353.50,0
673010,07:37:30,07:37:30,236,10,"",0,0,2806.38,0
673010,07:38:04,07:38:04,237,11,"",0,0,3177.09,0
673010,07:39:01,07:39:01,96,12,"",0,0,3663.83,0
673010,07:41:00,07:41:00,249,13,"",0,0,4737.31,1
673010,07:41:37,07:41:37,250,14,"",0,0,5097.16,0
673010,07:42:23,07:42:23,251,15,"",0,0,5556.93,0
673010,07:43:12,07:43:12,252,16,"",0,0,6043.34,0
673010,07:43:43,07:43:43,253,17,"",0,0,6281.68,0
673010,07:44:34,07:44:34,254,18,"",0,0,6737.43,0
673010,07:45:22,07:45:22,255,19,"",0,0,7104.62,0
673010,07:46:06,07:46:06,256,20,"",0,0,7546.77,0
673010,07:46:23,07:46:23,257,21,"",0,0,7712.53,0
673010,07:47:04,07:47:04,258,22,"",0,0,8108.22,0
673010,07:47:25,07:47:25,259,23,"",0,0,8312.46,0
673010,07:48:00,07:48:00,260,24,"",0,0,8646.21,1
673010,07:49:19,07:49:19,261,25,"",0,0,9108.98,0
673010,07:50:54,07:50:54,18,26,"",0,0,9628.15,0
673010,07:51:56,07:51:56,19,27,"",0,0,9968.96,0
673010,07:52:59,07:52:59,262,28,"",0,0,10334.66,0
673010,07:53:31,07:53:31,263,29,"",0,0,10532.09,0
673010,07:55:08,07:55:08,264,30,"",0,0,10969.20,0
673010,07:56:13,07:56:13,265,31,"",0,0,11348.12,0
673010,07:57:15,07:57:15,266,32,"",0,0,11719.92,0
673010,07:58:45,07:58:45,267,33,"",0,0,12242.10,0
673010,08:00:02,08:00:02,268,34,"",0,0,12657.58,0
673010,08:01:00,08:01:00,269,35,"",0,0,12981.90,1
673010,08:01:58,08:01:58,270,36,"",0,0,13492.53,0
673010,08:02:46,08:02:46,271,37,"",0,0,13897.40,0
673010,08:03:30,08:03:30,272,38,"",0,0,14312.66,0
673010,08:04:26,08:04:26,273,39,"",0,0,14766.52,0
673010,08:05:15,08:05:15,274,40,"",0,0,15136.40,0
673010,08:06:30,08:06:30,275,41,"",0,0,15741.29,0
673010,08:07:38,08:07:38,276,42,"",0,0,16306.97,0
673010,08:09:00,08:09:00,277,43,"",0,0,16988.87,1
673010,08:11:43,08:11:43,278,44,"",0,0,18057.19,0
673010,08:12:53,08:12:53,279,45,"",0,0,18529.93,0
673010,08:13:26,08:13:26,280,46,"",0,0,18726.42,0
673010,08:14:10,08:14:10,281,47,"",0,0,18999.31,0
673010,08:15:28,08:15:28,282,48,"",0,0,19507.22,0
673010,08:16:10,08:16:10,283,49,"",0,0,19781.41,0
673010,08:17:00,08:17:00,284,50,"",0,0,20093.19,1
673010,08:17:53,08:17:53,285,51,"",0,0,20799.28,0
673010,08:18:34,08:18:34,286,52,"",0,0,21312.33,0
673010,08:19:03,08:19:03,287,53,"",0,0,21597.58,0
673010,08:19:28,08:19:28,288,54,"",0,0,21883.33,0
673010,08:23:24,08:23:24,289,55,"",0,0,24422.80,0
673010,08:24:00,08:24:00,290,56,"",0,0,24823.83,1
673010,08:29:02,08:29:02,291,57,"",0,0,26156.57,0
673010,08:30:07,08:30:07,292,58,"",0,0,26485.95,0
673010,08:30:40,08:30:40,293,59,"",0,0,26646.01,0
673010,08:31:43,08:31:43,294,60,"",0,0,26915.08,0
673010,08:33:28,08:33:28,295,61,"",0,0,27432.50,0
673010,08:34:31,08:34:31,296,62,"",0,0,27741.18,0
673010,08:35:49,08:35:49,297,63,"",0,0,28155.20,0
673010,08:37:24,08:37:24,298,64,"",0,0,28575.24,0
673010,08:39:30,08:39:30,299,65,"",0,0,29153.14,0
673010,08:41:00,08:41:00,300,66,"",0,0,29560.18,0
673010,08:42:00,08:42:00,301,67,"",0,0,29852.31,1
673100,07:32:00,07:32:00,240,1,"",0,0,0.00,1
673100,07:32:47,07:32:47,870,2,"",0,0,346.94,0
673100,07:33:04,07:33:04,242,3,"",0,0,463.78,0
673100,07:33:35,07:33:35,243,4,"",0,0,740.45,0
673100,07:34:17,07:34:17,244,5,"",0,0,1080.66,0
673100,07:34:49,07:34:49,245,6,"",0,0,1376.23,0
673100,07:35:42,07:35:42,246,7,"",0,0,1809.98,0
673100,07:36:07,07:36:07,247,8,"",0,0,2053.76,0
673100,07:36:40,07:36:40,248,9,"",0,0,2353.50,0
673100,07:37:30,07:37:30,236,10,"",0,0,2806.38,0
673100,07:38:04,07:38:04,237,11,"",0,0,3177.09,0
673100,07:39:01,07:39:01,96,12,"",0,0,3663.83,0
673100,07:41:00,07:41:00,249,13,"",0,0,4737.31,1
673100,07:41:37,07:41:37,250,14,"",0,0,5097.16,0
673100,07:42:23,07:42:23,251,15,"",0,0,5556.93,0
673100,07:43:12,07:43:12,252,16,"",0,0,6043.34,0
673100,07:43:43,07:43:43,253,17,"",0,0,6281.68,0
673100,07:44:34,07:44:34,254,18,"",0,0,6737.43,0
673100,07:45:22,07:45:22,255,19,"",0,0,7104.62,0
673100,07:46:06,07:46:06,256,20,"",0,0,7546.77,0
673100,07:46:23,07:46:23,257,21,"",0,0,7712.53,0
673100,07:47:04,07:47:04,258,22,"",0,0,8108.22,0
673100,07:47:25,07:47:25,259,23,"",0,0,8312.46,0
673100,07:48:00,07:48:00,260,24,"",0,0,8646.21,1
673100,07:49:19,07:49:19,261,25,"",0,0,9108.98,0
673100,07:50:54,07:50:54,18,26,"",0,0,9628.15,0
673100,07:51:56,07:51:56,19,27,"",0,0,9968.96,0
673100,07:52:59,07:52:59,262,28,"",0,0,10334.66,0
673100,07:53:31,07:53:31,263,29,"",0,0,10532.09,0
673100,07:55:08,07:55:08,264,30,"",0,0,10969.20,0
673100,07:56:13,07:56:13,265,31,"",0,0,11348.12,0
673100,07:57:15,07:57:15,266,32,"",0,0,11719.92,0
673100,07:58:45,07:58:45,267,33,"",0,0,12242.10,0
673100,08:00:02,08:00:02,268,34,"",0,0,12657.58,0
673100,08:01:00,08:01:00,269,35,"",0,0,12981.90,1
673100,08:01:58,08:01:58,270,36,"",0,0,13492.53,0
673100,08:02:46,08:02:46,271,37,"",0,0,13897.40,0
673100,08:03:30,08:03:30,272,38,"",0,0,14312.66,0
673100,08:04:26,08:04:26,273,39,"",0,0,14766.52,0
673100,08:05:15,08:05:15,274,40,"",0,0,15136.40,0
673100,08:06:30,08:06:30,275,41,"",0,0,15741.29,0
673100,08:07:38,08:07:38,276,42,"",0,0,16306.97,0
673100,08:09:00,08:09:00,277,43,"",0,0,16988.87,1
673100,08:11:43,08:11:43,278,44,"",0,0,18057.19,0
673100,08:12:53,08:12:53,279,45,"",0,0,18529.93,0
673100,08:13:26,08:13:26,280,46,"",0,0,18726.42,0
673100,08:14:10,08:14:10,281,47,"",0,0,18999.31,0
673100,08:15:28,08:15:28,282,48,"",0,0,19507.22,0
673100,08:16:10,08:16:10,283,49,"",0,0,19781.41,0
673100,08:17:00,08:17:00,284,50,"",0,0,20093.19,1
673100,08:17:53,08:17:53,285,51,"",0,0,20799.28,0
673100,08:18:34,08:18:34,286,52,"",0,0,21312.33,0
673100,08:19:03,08:19:03,287,53,"",0,0,21597.58,0
673100,08:19:28,08:19:28,288,54,"",0,0,21883.33,0
673100,08:23:24,08:23:24,289,55,"",0,0,24422.80,0
673100,08:24:00,08:24:00,290,56,"",0,0,24823.83,1
673100,08:29:02,08:29:02,291,57,"",0,0,26156.57,0
673100,08:30:07,08:30:07,292,58,"",0,0,26485.95,0
673100,08:30:40,08:30:40,293,59,"",0,0,26646.01,0
673100,08:31:43,08:31:43,294,60,"",0,0,26915.08,0
673100,08:33:28,08:33:28,295,61,"",0,0,27432.50,0
673100,08:34:31,08:34:31,296,62,"",0,0,27741.18,0
673100,08:35:49,08:35:49,297,63,"",0,0,28155.20,0
673100,08:37:24,08:37:24,298,64,"",0,0,28575.24,0
673100,08:39:30,08:39:30,299,65,"",0,0,29153.14,0
673100,08:41:00,08:41:00,300,66,"",0,0,29560.18,0
673100,08:42:00,08:42:00,301,67,"",0,0,29852.31,1
673110,07:32:00,07:32:00,240,1,"",0,0,0.00,1
673110,07:32:47,07:32:47,870,2,"",0,0,346.94,0
673110,07:33:04,07:33:04,242,3,"",0,0,463.78,0
673110,07:33:35,07:33:35,243,4,"",0,0,740.45,0
673110,07:34:17,07:34:17,244,5,"",0,0,1080.66,0
673110,07:34:49,07:34:49,245,6,"",0,0,1376.23,0
673110,07:35:42,07:35:42,246,7,"",0,0,1809.98,0
673110,07:36:07,07:36:07,247,8,"",0,0,2053.76,0
673110,07:36:40,07:36:40,248,9,"",0,0,2353.50,0
673110,07:37:30,07:37:30,236,10,"",0,0,2806.38,0
673110,07:38:04,07:38:04,237,11,"",0,0,3177.09,0
673110,07:39:01,07:39:01,96,12,"",0,0,3663.83,0
673110,07:41:00,07:41:00,249,13,"",0,0,4737.31,1
673110,07:41:37,07:41:37,250,14,"",0,0,5097.16,0
673110,07:42:23,07:42:23,251,15,"",0,0,5556.93,0
673110,07:43:12,07:43:12,252,16,"",0,0,6043.34,0
673110,07:43:43,07:43:43,253,17,"",0,0,6281.68,0
673110,07:44:34,07:44:34,254,18,"",0,0,6737.43,0
673110,07:45:22,07:45:22,255,19,"",0,0,7104.62,0
673110,07:46:06,07:46:06,256,20,"",0,0,7546.77,0
673110,07:46:23,07:46:23,257,21,"",0,0,7712.53,0
673110,07:47:04,07:47:04,258,22,"",0,0,8108.22,0
673110,07:47:25,07:47:25,259,23,"",0,0,8312.46,0
673110,07:48:00,07:48:00,260,24,"",0,0,8646.21,1
673110,07:49:19,07:49:19,261,25,"",0,0,9108.98,0
673110,07:50:54,07:50:54,18,26,"",0,0,9628.15,0
673110,07:51:56,07:51:56,19,27,"",0,0,9968.96,0
673110,07:52:59,07:52:59,262,28,"",0,0,10334.66,0
673110,07:53:31,07:53:31,263,29,"",0,0,10532.09,0
673110,07:55:08,07:55:08,264,30,"",0,0,10969.20,0
673110,07:56:13,07:56:13,265,31,"",0,0,11348.12,0
673110,07:57:15,07:57:15,266,32,"",0,0,11719.92,0
673110,07:58:45,07:58:45,267,33,"",0,0,12242.10,0
673110,08:00:02,08:00:02,268,34,"",0,0,12657.58,0
673110,08:01:00,08:01:00,269,35,"",0,0,12981.90,1
673110,08:01:58,08:01:58,270,36,"",0,0,13492.53,0
673110,08:02:46,08:02:46,271,37,"",0,0,13897.40,0
673110,08:03:30,08:03:30,272,38,"",0,0,14312.66,0
673110,08:04:26,08:04:26,273,39,"",0,0,14766.52,0
673110,08:05:15,08:05:15,274,40,"",0,0,15136.40,0
673110,08:06:30,08:06:30,275,41,"",0,0,15741.29,0
673110,08:07:38,08:07:38,276,42,"",0,0,16306.97,0
673110,08:09:00,08:09:00,277,43,"",0,0,16988.87,1
673110,08:11:43,08:11:43,278,44,"",0,0,18057.19,0
673110,08:12:53,08:12:53,279,45,"",0,0,18529.93,0
673110,08:13:26,08:13:26,280,46,"",0,0,18726.42,0
673110,08:14:10,08:14:10,281,47,"",0,0,18999.31,0
673110,08:15:28,08:15:28,282,48,"",0,0,19507.22,0
673110,08:16:10,08:16:10,283,49,"",0,0,19781.41,0
673110,08:17:00,08:17:00,284,50,"",0,0,20093.19,1
673110,08:17:53,08:17:53,285,51,"",0,0,20799.28,0
673110,08:18:34,08:18:34,286,52,"",0,0,21312.33,0
673110,08:19:03,08:19:03,287,53,"",0,0,21597.58,0
673110,08:19:28,08:19:28,288,54,"",0,0,21883.33,0
673110,08:23:24,08:23:24,289,55,"",0,0,24422.80,0
673110,08:24:00,08:24:00,290,56,"",0,0,24823.83,1
673110,08:29:02,08:29:02,291,57,"",0,0,26156.57,0
673110,08:30:07,08:30:07,292,58,"",0,0,26485.95,0
673110,08:30:40,08:30:40,293,59,"",0,0,26646.01,0
673110,08:31:43,08:31:43,294,60,"",0,0,26915.08,0
673110,08:33:28,08:33:28,295,61,"",0,0,27432.50,0
673110,08:34:31,08:34:31,296,62,"",0,0,27741.18,0
673110,08:35:49,08:35:49,297,63,"",0,0,28155.20,0
673110,08:37:24,08:37:24,298,64,"",0,0,28575.24,0
673110,08:39:30,08:39:30,299,65,"",0,0,29153.14,0
673110,08:41:00,08:41:00,300,66,"",0,0,29560.18,0
673110,08:42:00,08:42:00,301,67,"",0,0,29852.31,1
674070,17:21:58,17:21:58,639,2,"",0,0,404.18,0
674070,17:24:00,17:24:00,366,3,"",0,0,810.74,1
674070,17:24:56,17:24:56,640,4,"",0,0,1265.93,0
674070,17:25:36,17:25:36,641,5,"",0,0,1535.95,0
674070,17:26:56,17:26:56,367,6,"",0,0,2112.99,0
674070,17:27:31,17:27:31,642,7,"",0,0,2368.35,0
674070,17:28:37,17:28:37,643,8,"",0,0,2864.27,0
674070,17:29:25,17:29:25,368,9,"",0,0,3223.12,0
674070,17:30:13,17:30:13,587,10,"",0,0,3567.50,0
674070,17:31:00,17:31:00,354,11,"",0,0,3925.38,1
674070,17:31:40,17:31:40,355,12,"",0,0,4131.18,0
674070,17:33:26,17:33:26,644,13,"",0,0,4648.88,0
674070,17:34:41,17:34:41,645,14,"",0,0,5025.85,0
674070,17:35:21,17:35:21,646,15,"",0,0,5252.18,0
674070,17:36:12,17:36:12,647,16,"",0,0,5524.23,0
674070,17:37:26,17:37:26,648,17,"",0,0,5945.99,0
674070,17:38:20,17:38:20,649,18,"",0,0,6284.47,0
674070,17:39:45,17:39:45,650,19,"",0,0,6698.51,0
674070,17:40:33,17:40:33,651,20,"",0,0,6972.35,0
674070,17:42:36,17:42:36,652,21,"",0,0,7529.26,0
674070,17:43:42,17:43:42,653,22,"",0,0,7917.50,0
674070,17:44:57,17:44:57,654,23,"",0,0,8270.11,0
674070,17:47:00,17:47:00,228,24,"",0,0,8916.65,1
674070,17:48:11,17:48:11,229,25,"",0,0,9276.33,0
674070,17:49:19,17:49:19,655,26,"",0,0,9617.84,0
674070,17:50:13,17:50:13,656,27,"",0,0,9914.07,0
674070,17:51:29,17:51:29,657,28,"",0,0,10330.18,0
674070,17:52:47,17:52:47,658,29,"",0,0,10796.65,0
674070,17:53:36,17:53:36,659,30,"",0,0,11140.13,0
674070,17:55:00,17:55:00,660,31,"",0,0,11666.10,1
674070,17:55:39,17:55:39,661,32,"",0,0,11960.89,0
674070,17:56:09,17:56:09,662,33,"",0,0,12183.39,0
674070,17:56:47,17:56:47,663,34,"",0,0,12494.52,0
674070,17:57:38,17:57:38,664,35,"",0,0,12844.42,0
674070,17:58:02,17:58:02,665,36,"",0,0,13072.73,0
674070,17:58:44,17:58:44,666,37,"",0,0,13453.11,0
674070,17:59:29,17:59:29,667,38,"",0,0,13898.64,0
674070,18:00:15,18:00:15,668,39,"",0,0,14322.19,0
674070,18:01:08,18:01:08,669,40,"",0,0,14730.73,0
674070,18:02:05,18:02:05,670,41,"",0,0,15183.20,0
674070,18:03:19,18:03:19,671,42,"",0,0,15860.80,0
674070,18:03:37,18:03:37,672,43,"",0,0,16013.21,0
674070,18:04:17,18:04:17,673,44,"",0,0,16343.39,0
674070,18:05:37,18:05:37,674,45,"",0,0,16979.18,0
674070,18:06:23,18:06:23,675,46,"",0,0,17426.34,0
674070,18:06:59,18:06:59,676,47,"",0,0,17697.04,0
674070,18:07:48,18:07:48,677,48,"",0,0,18080.28,0
674070,18:09:00,18:09:00,678,49,"",0,0,18536.16,1
674070,18:10:15,18:10:15,679,50,"",0,0,18923.15,0
674070,18:11:35,18:11:35,680,51,"",0,0,19448.31,0
674070,18:12:42,18:12:42,681,52,"",0,0,19872.43,0
674070,18:13:56,18:13:56,682,53,"",0,0,20293.95,0
674070,18:18:07,18:18:07,683,54,"",0,0,21924.84,0
674070,18:19:27,18:19:27,684,55,"",0,0,22284.58,0
674070,18:21:00,18:21:00,685,56,"",0,0,22710.92,1
674120,17:21:58,17:21:58,639,2,"",0,0,404.18,0
674120,17:24:00,17:24:00,366,3,"",0,0,810.74,1
674120,17:24:56,17:24:56,640,4,"",0,0,1265.93,0
674120,17:25:36,17:25:36,641,5,"",0,0,1535.95,0
674120,17:26:56,17:26:56,367,6,"",0,0,2112.99,0
674120,17:27:31,17:27:31,642,7,"",0,0,2368.35,0
674120,17:28:37,17:28:37,643,8,"",0,0,2864.27,0
674120,17:29:25,17:29:25,368,9,"",0,0,3223.12,0
674120,17:30:13,17:30:13,587,10,"",0,0,3567.50,0
674120,17:31:00,17:31:00,354,11,"",0,0,3925.38,1
674120,17:31:40,17:31:40,355,12,"",0,0,4131.18,0
674120,17:33:26,17:33:26,644,13,"",0,0,4648.88,0
674120,17:34:41,17:34:41,645,14,"",0,0,5025.85,0
674120,17:35:21,17:35:21,646,15,"",0,0,5252.18,0
674120,17:36:12,17:36:12,647,16,"",0,0,5524.23,0
674120,17:37:26,17:37:26,648,17,"",0,0,5945.99,0
674120,17:38:20,17:38:20,649,18,"",0,0,6284.47,0
674120,17:39:45,17:39:45,650,19,"",0,0,6698.51,0
674120,17:40:33,17:40:33,651,20,"",0,0,6972.35,0
674120,17:42:36,17:42:36,652,21,"",0,0,7529.26,0
674120,17:43:42,17:43:42,653,22,"",0,0,7917.50,0
674120,17:44:57,17:44:57,654,23,"",0,0,8270.11,0
674120,17:47:00,17:47:00,228,24,"",0,0,8916.65,1
674120,17:48:11,17:48:11,229,25,"",0,0,9276.33,0
674120,17:49:19,17:49:19,655,26,"",0,0,9617.84,0
674120,17:50:13,17:50:13,656,27,"",0,0,9914.07,0
674120,17:51:29,17:51:29,657,28,"",0,0,10330.18,0
674120,17:52:47,17:52:47,658,29,"",0,0,10796.65,0
674120,17:53:36,17:53:36,659,30,"",0,0,11140.13,0
674120,17:55:00,17:55:00,660,31,"",0,0,11666.10,1
674120,17:55:39,17:55:39,661,32,"",0,0,11960.89,0
674120,17:56:09,17:56:09,662,33,"",0,0,12183.39,0
674120,17:56:47,17:56:47,663,34,"",0,0,12494.52,0
674120,17:57:38,17:57:38,664,35,"",0,0,12844.42,0
674120,17:58:02,17:58:02,665,36,"",0,0,13072.73,0
674120,17:58:44,17:58:44,666,37,"",0,0,13453.11,0
674120,17:59:29,17:59:29,667,38,"",0,0,13898.64,0
674120,18:00:15,18:00:15,668,39,"",0,0,14322.19,0
674120,18:01:08,18:01:08,669,40,"",0,0,14730.73,0
674120,18:02:05,18:02:05,670,41,"",0,0,15183.20,0
674120,18:03:19,18:03:19,671,42,"",0,0,15860.80,0
674120,18:03:37,18:03:37,672,43,"",0,0,16013.21,0
674120,18:04:17,18:04:17,673,44,"",0,0,16343.39,0
674120,18:05:37,18:05:37,674,45,"",0,0,16979.18,0
674120,18:06:23,18:06:23,675,46,"",0,0,17426.34,0
674120,18:06:59,18:06:59,676,47,"",0,0,17697.04,0
674120,18:07:48,18:07:48,677,48,"",0,0,18080.28,0
674120,18:09:00,18:09:00,678,49,"",0,0,18536.16,1
674120,18:10:15,18:10:15,679,50,"",0,0,18923.15,0
674120,18:11:35,18:11:35,680,51,"",0,0,19448.31,0
674120,18:12:42,18:12:42,681,52,"",0,0,19872.43,0
674120,18:13:56,18:13:56,682,53,"",0,0,20293.95,0
674120,18:18:07,18:18:07,683,54,"",0,0,21924.84,0
674120,18:19:27,18:19:27,684,55,"",0,0,22284.58,0
674120,18:21:00,18:21:00,685,56,"",0,0,22710.92,1
675120,16:09:00,16:09:00,967,1,"",0,1,0.00,1
675120,16:10:00,16:10:00,977,2,"",0,0,65.38,1
675120,17:19:00,17:19:00,976,3,"",0,0,16263.22,1
676010,06:10:00,06:10:00,301,1,"",0,0,0.00,1
676010,06:11:14,06:11:14,303,2,"",0,0,468.75,0
676010,06:12:18,06:12:18,304,3,"",0,0,882.99,0
676010,06:12:53,06:12:53,305,4,"",0,0,1158.32,0
676010,06:13:52,06:13:52,306,5,"",0,0,1577.95,0
676010,06:14:48,06:14:48,307,6,"",0,0,2008.79,0
676010,06:15:33,06:15:33,308,7,"",0,0,2335.92,0
676010,06:16:48,06:16:48,309,8,"",0,0,2896.49,0
676010,06:17:25,06:17:25,310,9,"",0,0,3147.72,0
676010,06:17:51,06:17:51,311,10,"",0,0,3337.83,0
676010,06:18:30,06:18:30,312,11,"",0,0,3594.44,0
676010,06:22:00,06:22:00,313,12,"",0,0,5039.05,1
676010,06:22:45,06:22:45,314,13,"",0,0,5571.11,0
676010,06:24:54,06:24:54,315,14,"",0,0,6908.93,0
676010,06:26:22,06:26:22,316,15,"",0,0,7819.10,0
676010,06:26:48,06:26:48,317,16,"",0,0,8092.22,0
676010,06:27:20,06:27:20,318,17,"",0,0,8420.81,0
676010,06:28:06,06:28:06,319,18,"",0,0,8946.86,0
676010,06:29:00,06:29:00,320,19,"",0,0,9570.73,1
676010,06:29:39,06:29:39,321,20,"",0,0,9932.15,0
676010,06:30:12,06:30:12,322,21,"",0,0,10209.57,0
676010,06:31:09,06:31:09,323,22,"",0,0,10712.50,0
676010,06:31:48,06:31:48,324,23,"",0,0,11013.66,0
676010,06:32:12,06:32:12,325,24,"",0,0,11211.95,0
676010,06:33:13,06:33:13,326,25,"",0,0,11774.90,0
676010,06:35:00,06:35:00,327,26,"",0,0,12718.50,1
676010,06:36:22,06:36:22,328,27,"",0,0,13518.24,0
676010,06:37:11,06:37:11,329,28,"",0,0,14024.98,0
676010,06:38:09,06:38:09,330,29,"",0,0,14619.41,0
676010,06:38:52,06:38:52,331,30,"",0,0,15004.65,0
676010,06:39:42,06:39:42,332,31,"",0,0,15468.53,0
676010,06:40:27,06:40:27,333,32,"",0,0,15919.13,0
676010,06:41:03,06:41:03,334,33,"",0,0,16276.63,0
676010,06:42:00,06:42:00,335,34,"",0,0,16798.88,1
676010,06:42:58,06:42:58,336,35,"",0,0,17206.13,0
676010,06:43:47,06:43:47,337,36,"",0,0,17557.60,0
676010,06:45:22,06:45:22,338,37,"",0,0,18166.90,0
676010,06:46:10,06:46:10,339,38,"",0,0,18498.66,0
676010,06:47:10,06:47:10,340,39,"",0,0,18939.77,0
676010,06:48:13,06:48:13,341,40,"",0,0,19269.98,0
676010,06:48:45,06:48:45,76,41,"",0,0,19519.67,0
676010,06:49:24,06:49:24,77,42,"",0,0,19786.08,0
676010,06:50:13,06:50:13,78,43,"",0,0,20155.60,0
676010,06:51:35,06:51:35,342,44,"",0,0,20654.53,0
676010,06:53:00,06:53:00,343,45,"",0,0,21220.03,1
676010,06:53:44,06:53:44,344,46,"",0,0,21667.60,0
676010,06:54:21,06:54:21,345,47,"",0,0,21994.50,0
676010,06:54:46,06:54:46,346,48,"",0,0,22240.88,0
676010,06:55:55,06:55:55,347,49,"",0,0,22835.77,0
676010,06:56:26,06:56:26,348,50,"",0,0,23123.26,0
676010,06:56:58,06:56:58,349,51,"",0,0,23410.51,0
676010,06:57:32,06:57:32,350,52,"",0,0,23657.82,0
676010,06:58:29,06:58:29,351,53,"",0,0,24183.89,0
676010,06:59:21,06:59:21,352,54,"",0,0,24650.91,0
676010,07:00:00,07:00:00,353,55,"",0,0,24970.93,1
676010,07:01:12,07:01:12,354,56,"",0,0,25451.74,0
676010,07:02:48,07:02:48,180,57,"",0,0,26155.51,0
676010,07:03:31,07:03:31,181,58,"",0,0,26517.34,0
676010,07:04:32,07:04:32,356,59,"",0,0,27020.67,0
676010,07:05:22,07:05:22,357,60,"",0,0,27375.88,0
676010,07:06:04,07:06:04,358,61,"",0,0,27685.30,0
676010,07:06:30,07:06:30,359,62,"",0,0,27877.21,0
676010,07:08:01,07:08:01,360,63,"",0,0,28438.84,0
676010,07:08:28,07:08:28,361,64,"",0,0,28636.62,0
676010,07:09:18,07:09:18,362,65,"",0,0,29011.11,0
676010,07:09:59,07:09:59,363,66,"",0,0,29341.56,0
676010,07:10:20,07:10:20,871,67,"",0,0,29468.13,0
676010,07:12:00,07:12:00,240,68,"",0,0,29912.13,1
676100,06:10:00,06:10:00,301,1,"",0,0,0.00,1
676100,06:11:14,06:11:14,303,2,"",0,0,468.75,0
676100,06:12:18,06:12:18,304,3,"",0,0,882.99,0
676100,06:12:53,06:12:53,305,4,"",0,0,1158.32,0
676100,06:13:52,06:13:52,306,5,"",0,0,1577.95,0
676100,06:14:48,06:14:48,307,6,"",0,0,2008.79,0
676100,06:15:33,06:15:33,308,7,"",0,0,2335.92,0
676100,06:16:48,06:16:48,309,8,"",0,0,2896.49,0
676100,06:17:25,06:17:25,310,9,"",0,0,3147.72,0
676100,06:17:51,06:17:51,311,10,"",0,0,3337.83,0
676100,06:18:30,06:18:30,312,11,"",0,0,3594.44,0
676100,06:22:00,06:22:00,313,12,"",0,0,5039.05,1
676100,06:22:45,06:22:45,314,13,"",0,0,5571.11,0
676100,06:24:54,06:24:54,315,14,"",0,0,6908.93,0
676100,06:26:22,06:26:22,316,15,"",0,0,7819.10,0
676100,06:26:48,06:26:48,317,16,"",0,0,8092.22,0
676100,06:27:20,06:27:20,318,17,"",0,0,8420.81,0
676100,06:28:06,06:28:06,319,18,"",0,0,8946.86,0
676100,06:29:00,06:29:00,320,19,"",0,0,9570.73,1
676100,06:29:39,06:29:39,321,20,"",0,0,9932.15,0
676100,06:30:12,06:30:12,322,21,"",0,0,10209.57,0
676100,06:31:09,06:31:09,323,22,"",0,0,10712.50,0
676100,06:31:48,06:31:48,324,23,"",0,0,11013.66,0
676100,06:32:12,06:32:12,325,24,"",0,0,11211.95,0
676100,06:33:13,06:33:13,326,25,"",0,0,11774.90,0
676100,06:35:00,06:35:00,327,26,"",0,0,12718.50,1
676100,06:36:22,06:36:22,328,27,"",0,0,13518.24,0
676100,06:37:11,06:37:11,329,28,"",0,0,14024.98,0
676100,06:38:09,06:38:09,330,29,"",0,0,14619.41,0
676100,06:38:52,06:38:52,331,30,"",0,0,15004.65,0
676100,06:39:42,06:39:42,332,31,"",0,0,15468.53,0
676100,06:40:27,06:40:27,333,32,"",0,0,15919.13,0
676100,06:41:03,06:41:03,334,33,"",0,0,16276.63,0
676100,06:42:00,06:42:00,335,34,"",0,0,16798.88,1
676100,06:42:58,06:42:58,336,35,"",0,0,17206.13,0
676100,06:43:47,06:43:47,337,36,"",0,0,17557.60,0
676100,06:45:22,06:45:22,338,37,"",0,0,18166.90,0
676100,06:46:10,06:46:10,339,38,"",0,0,18498.66,0
676100,06:47:10,06:47:10,340,39,"",0,0,18939.77,0
676100,06:48:13,06:48:13,341,40,"",0,0,19269.98,0
676100,06:48:45,06:48:45,76,41,"",0,0,19519.67,0
676100,06:49:24,06:49:24,77,42,"",0,0,19786.08,0
676100,06:50:13,06:50:13,78,43,"",0,0,20155.60,0
676100,06:51:35,06:51:35,342,44,"",0,0,20654.53,0
676100,06:53:00,06:53:00,343,45,"",0,0,21220.03,1
676100,06:53:44,06:53:44,344,46,"",0,0,21667.60,0
676100,06:54:21,06:54:21,345,47,"",0,0,21994.50,0
676100,06:54:46,06:54:46,346,48,"",0,0,22240.88,0
676100,06:55:55,06:55:55,347,49,"",0,0,22835.77,0
676100,06:56:26,06:56:26,348,50,"",0,0,23123.26,0
676100,06:56:58,06:56:58,349,51,"",0,0,23410.51,0
676100,06:57:32,06:57:32,350,52,"",0,0,23657.82,0
676100,06:58:29,06:58:29,351,53,"",0,0,24183.89,0
676100,06:59:21,06:59:21,352,54,"",0,0,24650.91,0
676100,07:00:00,07:00:00,353,55,"",0,0,24970.93,1
676100,07:01:12,07:01:12,354,56,"",0,0,25451.74,0
676100,07:02:48,07:02:48,180,57,"",0,0,26155.51,0
676100,07:03:31,07:03:31,181,58,"",0,0,26517.34,0
676100,07:04:32,07:04:32,356,59,"",0,0,27020.67,0
676100,07:05:22,07:05:22,357,60,"",0,0,27375.88,0
676100,07:06:04,07:06:04,358,61,"",0,0,27685.30,0
676100,07:06:30,07:06:30,359,62,"",0,0,27877.21,0
676100,07:08:01,07:08:01,360,63,"",0,0,28438.84,0
676100,07:08:28,07:08:28,361,64,"",0,0,28636.62,0
676100,07:09:18,07:09:18,362,65,"",0,0,29011.11,0
676100,07:09:59,07:09:59,363,66,"",0,0,29341.56,0
676100,07:10:20,07:10:20,871,67,"",0,0,29468.13,0
676100,07:12:00,07:12:00,240,68,"",0,0,29912.13,1
676110,06:10:00,06:10:00,301,1,"",0,0,0.00,1
676110,06:11:14,06:11:14,303,2,"",0,0,468.75,0
676110,06:12:18,06:12:18,304,3,"",0,0,882.99,0
676110,06:12:53,06:12:53,305,4,"",0,0,1158.32,0
676110,06:13:52,06:13:52,306,5,"",0,0,1577.95,0
676110,06:14:48,06:14:48,307,6,"",0,0,2008.79,0
676110,06:15:33,06:15:33,308,7,"",0,0,2335.92,0
676110,06:16:48,06:16:48,309,8,"",0,0,2896.49,0
676110,06:17:25,06:17:25,310,9,"",0,0,3147.72,0
676110,06:17:51,06:17:51,311,10,"",0,0,3337.83,0
676110,06:18:30,06:18:30,312,11,"",0,0,3594.44,0
676110,06:22:00,06:22:00,313,12,"",0,0,5039.05,1
676110,06:22:45,06:22:45,314,13,"",0,0,5571.11,0
676110,06:24:54,06:24:54,315,14,"",0,0,6908.93,0
676110,06:26:22,06:26:22,316,15,"",0,0,7819.10,0
676110,06:26:48,06:26:48,317,16,"",0,0,8092.22,0
676110,06:27:20,06:27:20,318,17,"",0,0,8420.81,0
676110,06:28:06,06:28:06,319,18,"",0,0,8946.86,0
676110,06:29:00,06:29:00,320,19,"",0,0,9570.73,1
676110,06:29:39,06:29:39,321,20,"",0,0,9932.15,0
676110,06:30:12,06:30:12,322,21,"",0,0,10209.57,0
676110,06:31:09,06:31:09,323,22,"",0,0,10712.50,0
676110,06:31:48,06:31:48,324,23,"",0,0,11013.66,0
676110,06:32:12,06:32:12,325,24,"",0,0,11211.95,0
676110,06:33:13,06:33:13,326,25,"",0,0,11774.90,0
676110,06:35:00,06:35:00,327,26,"",0,0,12718.50,1
676110,06:36:22,06:36:22,328,27,"",0,0,13518.24,0
676110,06:37:11,06:37:11,329,28,"",0,0,14024.98,0
676110,06:38:09,06:38:09,330,29,"",0,0,14619.41,0
676110,06:38:52,06:38:52,331,30,"",0,0,15004.65,0
676110,06:39:42,06:39:42,332,31,"",0,0,15468.53,0
676110,06:40:27,06:40:27,333,32,"",0,0,15919.13,0
676110,06:41:03,06:41:03,334,33,"",0,0,16276.63,0
676110,06:42:00,06:42:00,335,34,"",0,0,16798.88,1
676110,06:42:58,06:42:58,336,35,"",0,0,17206.13,0
676110,06:43:47,06:43:47,337,36,"",0,0,17557.60,0
676110,06:45:22,06:45:22,338,37,"",0,0,18166.90,0
676110,06:46:10,06:46:10,339,38,"",0,0,18498.66,0
676110,06:47:10,06:47:10,340,39,"",0,0,18939.77,0
676110,06:48:13,06:48:13,341,40,"",0,0,19269.98,0
676110,06:48:45,06:48:45,76,41,"",0,0,19519.67,0
676110,06:49:24,06:49:24,77,42,"",0,0,19786.08,0
676110,06:50:13,06:50:13,78,43,"",0,0,20155.60,0
676110,06:51:35,06:51:35,342,44,"",0,0,20654.53,0
676110,06:53:00,06:53:00,343,45,"",0,0,21220.03,1
676110,06:53:44,06:53:44,344,46,"",0,0,21667.60,0
676110,06:54:21,06:54:21,345,47,"",0,0,21994.50,0
676110,06:54:46,06:54:46,346,48,"",0,0,22240.88,0
676110,06:55:55,06:55:55,347,49,"",0,0,22835.77,0
676110,06:56:26,06:56:26,348,50,"",0,0,23123.26,0
676110,06:56:58,06:56:58,349,51,"",0,0,23410.51,0
676110,06:57:32,06:57:32,350,52,"",0,0,23657.82,0
676110,06:58:29,06:58:29,351,53,"",0,0,24183.89,0
676110,06:59:21,06:59:21,352,54,"",0,0,24650.91,0
676110,07:00:00,07:00:00,353,55,"",0,0,24970.93,1
676110,07:01:12,07:01:12,354,56,"",0,0,25451.74,0
676110,07:02:48,07:02:48,180,57,"",0,0,26155.51,0
676110,07:03:31,07:03:31,181,58,"",0,0,26517.34,0
676110,07:04:32,07:04:32,356,59,"",0,0,27020.67,0
676110,07:05:22,07:05:22,357,60,"",0,0,27375.88,0
676110,07:06:04,07:06:04,358,61,"",0,0,27685.30,0
676110,07:06:30,07:06:30,359,62,"",0,0,27877.21,0
676110,07:08:01,07:08:01,360,63,"",0,0,28438.84,0
676110,07:08:28,07:08:28,361,64,"",0,0,28636.62,0
676110,07:09:18,07:09:18,362,65,"",0,0,29011.11,0
676110,07:09:59,07:09:59,363,66,"",0,0,29341.56,0
676110,07:10:20,07:10:20,871,67,"",0,0,29468.13,0
676110,07:12:00,07:12:00,240,68,"",0,0,29912.13,1
677020,16:10:00,16:10:00,968,1,"",0,0,0.00,1
677020,16:17:33,16:17:33,975,2,"",0,0,1292.81,0
677020,16:21:40,16:21:40,954,3,"",0,0,1911.90,0
677020,16:27:00,16:27:00,955,4,"",0,0,2773.35,1
677020,16:30:05,16:30:05,956,5,"",0,0,3607.50,0
677020,16:36:25,16:36:25,957,6,"",0,0,5246.30,0
677020,16:42:33,16:42:33,958,7,"",0,0,6848.28,0
677020,16:45:00,16:45:00,140,8,"",0,0,7440.03,1
677020,16:46:23,16:46:23,141,9,"",0,0,8029.25,0
677020,16:47:27,16:47:27,142,10,"",0,0,8457.52,0
677020,16:48:42,16:48:42,143,11,"",0,0,8897.64,0
677020,16:49:30,16:49:30,144,12,"",0,0,9250.20,0
677020,16:50:16,16:50:16,145,13,"",0,0,9579.41,0
677020,16:51:13,16:51:13,146,14,"",0,0,10000.30,0
677020,16:52:10,16:52:10,147,15,"",0,0,10402.52,0
677020,16:53:16,16:53:16,148,16,"",0,0,10890.29,0
677020,16:54:20,16:54:20,149,17,"",0,0,11381.45,0
677020,16:55:35,16:55:35,150,18,"",0,0,11837.81,0
677020,16:56:00,16:56:00,151,19,"",0,0,12013.74,1
677020,16:56:54,16:56:54,152,20,"",0,0,12289.65,0
677020,16:57:56,16:57:56,153,21,"",0,0,12607.21,0
677020,16:58:45,16:58:45,154,22,"",0,0,12855.29,0
677020,16:59:40,16:59:40,155,23,"",0,0,13149.01,0
677020,17:00:27,17:00:27,156,24,"",0,0,13385.37,0
677020,17:01:56,17:01:56,157,25,"",0,0,13869.81,0
677020,17:03:25,17:03:25,158,26,"",0,0,14281.51,0
677020,17:04:20,17:04:20,869,27,"",0,0,14546.25,0
677020,17:06:09,17:06:09,160,28,"",0,0,15145.56,0
677020,17:10:14,17:10:14,161,29,"",0,0,16404.87,0
677020,17:13:00,17:13:00,963,30,"",0,0,17289.35,1
677020,17:15:15,17:15:15,163,31,"",0,0,18183.82,0
677020,17:16:00,17:16:00,164,32,"",0,0,18461.86,1
677020,17:17:09,17:17:09,165,33,"",0,0,18685.36,0
677020,17:19:00,17:19:00,166,34,"",0,0,19083.88,1
677020,17:19:25,17:19:25,167,35,"",0,0,19228.64,0
677020,17:20:10,17:20:10,168,36,"",0,0,19543.54,0
677020,17:20:53,17:20:53,169,37,"",0,0,19803.92,0
677020,17:21:50,17:21:50,170,38,"",0,0,20180.86,0
677020,17:23:02,17:23:02,171,39,"",0,0,20596.54,0
677020,17:24:29,17:24:29,172,40,"",0,0,21160.72,0
677020,17:25:10,17:25:10,173,41,"",0,0,21471.34,0
677020,17:26:17,17:26:17,174,42,"",0,0,21944.33,0
677020,17:26:44,17:26:44,175,43,"",0,0,22113.41,0
677020,17:27:35,17:27:35,176,44,"",0,0,22437.87,0
677020,17:30:09,17:30:09,177,45,"",0,0,23375.54,0
677020,17:31:00,17:31:00,178,46,"",0,0,23669.52,1
677090,16:10:00,16:10:00,968,1,"",0,0,0.00,1
677090,16:17:33,16:17:33,975,2,"",0,0,1292.81,0
677090,16:21:40,16:21:40,954,3,"",0,0,1911.90,0
677090,16:27:00,16:27:00,955,4,"",0,0,2773.35,1
677090,16:30:05,16:30:05,956,5,"",0,0,3607.50,0
677090,16:36:25,16:36:25,957,6,"",0,0,5246.30,0
677090,16:42:33,16:42:33,958,7,"",0,0,6848.28,0
677090,16:45:00,16:45:00,140,8,"",0,0,7440.03,1
677090,16:46:23,16:46:23,141,9,"",0,0,8029.25,0
677090,16:47:27,16:47:27,142,10,"",0,0,8457.52,0
677090,16:48:42,16:48:42,143,11,"",0,0,8897.64,0
677090,16:49:30,16:49:30,144,12,"",0,0,9250.20,0
677090,16:50:16,16:50:16,145,13,"",0,0,9579.41,0
677090,16:51:13,16:51:13,146,14,"",0,0,10000.30,0
677090,16:52:10,16:52:10,147,15,"",0,0,10402.52,0
677090,16:53:16,16:53:16,148,16,"",0,0,10890.29,0
677090,16:54:20,16:54:20,149,17,"",0,0,11381.45,0
677090,16:55:35,16:55:35,150,18,"",0,0,11837.81,0
677090,16:56:00,16:56:00,151,19,"",0,0,12013.74,1
677090,16:56:54,16:56:54,152,20,"",0,0,12289.65,0
677090,16:57:56,16:57:56,153,21,"",0,0,12607.21,0
677090,16:58:45,16:58:45,154,22,"",0,0,12855.29,0
677090,16:59:40,16:59:40,155,23,"",0,0,13149.01,0
677090,17:00:27,17:00:27,156,24,"",0,0,13385.37,0
677090,17:01:56,17:01:56,157,25,"",0,0,13869.81,0
677090,17:03:25,17:03:25,158,26,"",0,0,14281.51,0
677090,17:04:20,17:04:20,869,27,"",0,0,14546.25,0
677090,17:06:09,17:06:09,160,28,"",0,0,15145.56,0
677090,17:10:14,17:10:14,161,29,"",0,0,16404.87,0
677090,17:13:00,17:13:00,963,30,"",0,0,17289.35,1
677090,17:15:15,17:15:15,163,31,"",0,0,18183.82,0
677090,17:16:00,17:16:00,164,32,"",0,0,18461.86,1
677090,17:17:09,17:17:09,165,33,"",0,0,18685.36,0
677090,17:19:00,17:19:00,166,34,"",0,0,19083.88,1
677090,17:19:25,17:19:25,167,35,"",0,0,19228.64,0
677090,17:20:10,17:20:10,168,36,"",0,0,19543.54,0
677090,17:20:53,17:20:53,169,37,"",0,0,19803.92,0
677090,17:21:50,17:21:50,170,38,"",0,0,20180.86,0
677090,17:23:02,17:23:02,171,39,"",0,0,20596.54,0
677090,17:24:29,17:24:29,172,40,"",0,0,21160.72,0
677090,17:25:10,17:25:10,173,41,"",0,0,21471.34,0
677090,17:26:17,17:26:17,174,42,"",0,0,21944.33,0
677090,17:26:44,17:26:44,175,43,"",0,0,22113.41,0
677090,17:27:35,17:27:35,176,44,"",0,0,22437.87,0
677090,17:30:09,17:30:09,177,45,"",0,0,23375.54,0
677090,17:31:00,17:31:00,178,46,"",0,0,23669.52,1
678010,10:45:00,10:45:00,870,1,"",0,0,0.00,1
678010,10:47:05,10:47:05,892,2,"",0,0,689.55,0
678010,10:47:45,10:47:45,893,3,"",0,0,862.49,0
678010,10:49:05,10:49:05,894,4,"",0,0,1256.76,0
678010,10:49:50,10:49:50,895,5,"",0,0,1482.47,0
678010,10:51:15,10:51:15,896,6,"",0,0,1845.26,0
678010,10:54:14,10:54:14,897,7,"",0,0,2735.71,0
678010,10:54:56,10:54:56,898,8,"",0,0,2949.13,0
678010,10:56:00,10:56:00,899,9,"",0,0,3287.72,0
678010,10:57:04,10:57:04,900,10,"",0,0,3625.94,0
678010,10:58:24,10:58:24,944,11,"",0,0,3998.30,0
678010,10:59:38,10:59:38,901,12,"",0,0,4360.33,0
678010,11:01:30,11:01:30,902,13,"",0,0,4805.98,0
678010,11:02:50,11:02:50,903,14,"",0,0,5290.10,0
678010,11:04:00,11:04:00,904,15,"",0,0,5551.70,1
678010,11:05:05,11:05:05,905,16,"",0,0,5885.77,0
678010,11:06:24,11:06:24,906,17,"",0,0,6252.28,0
678010,11:08:10,11:08:10,709,18,"",0,0,6847.06,0
678010,11:09:27,11:09:27,710,19,"",0,0,7284.72,0
678010,11:10:43,11:10:43,711,20,"",0,0,7675.09,0
678010,11:11:54,11:11:54,712,21,"",0,0,8073.57,0
678010,11:13:05,11:13:05,713,22,"",0,0,8442.64,0
678010,11:14:05,11:14:05,714,23,"",0,0,8714.94,0
678010,11:15:38,11:15:38,190,24,"",0,0,9203.81,0
678010,11:17:00,11:17:00,191,25,"",0,0,9628.44,1
678010,11:17:51,11:17:51,192,26,"",0,0,10008.46,0
678010,11:18:45,11:18:45,193,27,"",0,0,10381.80,0
678010,11:19:54,11:19:54,194,28,"",0,0,10853.50,0
678010,11:20:38,11:20:38,195,29,"",0,0,11212.11,0
678010,11:21:45,11:21:45,196,30,"",0,0,11724.47,0
678010,11:22:35,11:22:35,907,31,"",0,0,12120.81,0
678010,11:23:25,11:23:25,908,32,"",0,0,12487.48,0
678010,11:24:26,11:24:26,909,33,"",0,0,12874.13,0
678010,11:25:18,11:25:18,910,34,"",0,0,13249.13,0
678010,11:26:11,11:26:11,911,35,"",0,0,13662.65,0
678010,11:27:13,11:27:13,941,36,"",0,0,14077.91,0
678010,11:28:27,11:28:27,912,37,"",0,0,14615.65,0
678010,11:30:32,11:30:32,64,38,"",0,0,15461.69,0
678010,11:33:00,11:33:00,530,39,"",0,0,16571.99,1
678010,11:34:58,11:34:58,66,40,"",0,0,17420.52,0
678010,11:36:08,11:36:08,67,41,"",0,0,17963.09,0
678010,11:37:18,11:37:18,913,42,"",0,0,18421.70,0
678010,11:38:12,11:38:12,914,43,"",0,0,18729.63,0
678010,11:39:30,11:39:30,532,44,"",0,0,19348.75,0
678010,11:40:18,11:40:18,533,45,"",0,0,19688.01,0
678010,11:41:04,11:41:04,534,46,"",0,0,20034.79,0
678010,11:41:56,11:41:56,535,47,"",0,0,20429.80,0
678010,11:43:04,11:43:04,536,48,"",0,0,20941.98,0
678010,11:43:54,11:43:54,537,49,"",0,0,21348.80,0
678010,11:44:46,11:44:46,538,50,"",0,0,21795.08,0
678010,11:46:46,11:46:46,539,51,"",0,0,22642.81,0
678010,11:47:34,11:47:34,540,52,"",0,0,23002.17,0
678010,11:48:39,11:48:39,541,53,"",0,0,23396.79,0
678010,11:50:17,11:50:17,542,54,"",0,0,24106.31,0
678010,11:51:36,11:51:36,543,55,"",0,0,24755.53,0
678010,11:52:52,11:52:52,544,56,"",0,0,25229.30,0
678010,11:55:00,11:55:00,547,57,"",0,0,26159.24,1
678100,10:45:00,10:45:00,870,1,"",0,0,0.00,1
678100,10:47:05,10:47:05,892,2,"",0,0,689.55,0
678100,10:47:45,10:47:45,893,3,"",0,0,862.49,0
678100,10:49:05,10:49:05,894,4,"",0,0,1256.76,0
678100,10:49:50,10:49:50,895,5,"",0,0,1482.47,0
678100,10:51:15,10:51:15,896,6,"",0,0,1845.26,0
678100,10:54:14,10:54:14,897,7,"",0,0,2735.71,0
678100,10:54:56,10:54:56,898,8,"",0,0,2949.13,0
678100,10:56:00,10:56:00,899,9,"",0,0,3287.72,0
678100,10:57:04,10:57:04,900,10,"",0,0,3625.94,0
678100,10:58:24,10:58:24,944,11,"",0,0,3998.30,0
678100,10:59:38,10:59:38,901,12,"",0,0,4360.33,0
678100,11:01:30,11:01:30,902,13,"",0,0,4805.98,0
678100,11:02:50,11:02:50,903,14,"",0,0,5290.10,0
678100,11:04:00,11:04:00,904,15,"",0,0,5551.70,1
678100,11:05:05,11:05:05,905,16,"",0,0,5885.77,0
678100,11:06:24,11:06:24,906,17,"",0,0,6252.28,0
678100,11:08:10,11:08:10,709,18,"",0,0,6847.06,0
678100,11:09:27,11:09:27,710,19,"",0,0,7284.72,0
678100,11:10:43,11:10:43,711,20,"",0,0,7675.09,0
678100,11:11:54,11:11:54,712,21,"",0,0,8073.57,0
678100,11:13:05,11:13:05,713,22,"",0,0,8442.64,0
678100,11:14:05,11:14:05,714,23,"",0,0,8714.94,0
678100,11:15:38,11:15:38,190,24,"",0,0,9203.81,0
678100,11:17:00,11:17:00,191,25,"",0,0,9628.44,1
678100,11:17:51,11:17:51,192,26,"",0,0,10008.46,0
678100,11:18:45,11:18:45,193,27,"",0,0,10381.80,0
678100,11:19:54,11:19:54,194,28,"",0,0,10853.50,0
678100,11:20:38,11:20:38,195,29,"",0,0,11212.11,0
678100,11:21:45,11:21:45,196,30,"",0,0,11724.47,0
678100,11:22:35,11:22:35,907,31,"",0,0,12120.81,0
678100,11:23:25,11:23:25,908,32,"",0,0,12487.48,0
678100,11:24:26,11:24:26,909,33,"",0,0,12874.13,0
678100,11:25:18,11:25:18,910,34,"",0,0,13249.13,0
678100,11:26:11,11:26:11,911,35,"",0,0,13662.65,0
678100,11:27:13,11:27:13,941,36,"",0,0,14077.91,0
678100,11:28:27,11:28:27,912,37,"",0,0,14615.65,0
678100,11:30:32,11:30:32,64,38,"",0,0,15461.69,0
678100,11:33:00,11:33:00,530,39,"",0,0,16571.99,1
678100,11:34:58,11:34:58,66,40,"",0,0,17420.52,0
678100,11:36:08,11:36:08,67,41,"",0,0,17963.09,0
678100,11:37:18,11:37:18,913,42,"",0,0,18421.70,0
678100,11:38:12,11:38:12,914,43,"",0,0,18729.63,0
678100,11:39:30,11:39:30,532,44,"",0,0,19348.75,0
678100,11:40:18,11:40:18,533,45,"",0,0,19688.01,0
678100,11:41:04,11:41:04,534,46,"",0,0,20034.79,0
678100,11:41:56,11:41:56,535,47,"",0,0,20429.80,0
678100,11:43:04,11:43:04,536,48,"",0,0,20941.98,0
678100,11:43:54,11:43:54,537,49,"",0,0,21348.80,0
678100,11:44:46,11:44:46,538,50,"",0,0,21795.08,0
678100,11:46:46,11:46:46,539,51,"",0,0,22642.81,0
678100,11:47:34,11:47:34,540,52,"",0,0,23002.17,0
678100,11:48:39,11:48:39,541,53,"",0,0,23396.79,0
678100,11:50:17,11:50:17,542,54,"",0,0,24106.31,0
678100,11:51:36,11:51:36,543,55,"",0,0,24755.53,0
678100,11:52:52,11:52:52,544,56,"",0,0,25229.30,0
678100,11:55:00,11:55:00,547,57,"",0,0,26159.24,1
678110,10:45:00,10:45:00,870,1,"",0,0,0.00,1
678110,10:47:05,10:47:05,892,2,"",0,0,689.55,0
678110,10:47:45,10:47:45,893,3,"",0,0,862.49,0
678110,10:49:05,10:49:05,894,4,"",0,0,1256.76,0
678110,10:49:50,10:49:50,895,5,"",0,0,1482.47,0
678110,10:51:15,10:51:15,896,6,"",0,0,1845.26,0
678110,10:54:14,10:54:14,897,7,"",0,0,2735.71,0
678110,10:54:56,10:54:56,898,8,"",0,0,2949.13,0
678110,10:56:00,10:56:00,899,9,"",0,0,3287.72,0
678110,10:57:04,10:57:04,900,10,"",0,0,3625.94,0
678110,10:58:24,10:58:24,944,11,"",0,0,3998.30,0
678110,10:59:38,10:59:38,901,12,"",0,0,4360.33,0
678110,11:01:30,11:01:30,902,13,"",0,0,4805.98,0
678110,11:02:50,11:02:50,903,14,"",0,0,5290.10,0
678110,11:04:00,11:04:00,904,15,"",0,0,5551.70,1
678110,11:05:05,11:05:05,905,16,"",0,0,5885.77,0
678110,11:06:24,11:06:24,906,17,"",0,0,6252.28,0
678110,11:08:10,11:08:10,709,18,"",0,0,6847.06,0
678110,11:09:27,11:09:27,710,19,"",0,0,7284.72,0
678110,11:10:43,11:10:43,711,20,"",0,0,7675.09,0
678110,11:11:54,11:11:54,712,21,"",0,0,8073.57,0
678110,11:13:05,11:13:05,713,22,"",0,0,8442.64,0
678110,11:14:05,11:14:05,714,23,"",0,0,8714.94,0
678110,11:15:38,11:15:38,190,24,"",0,0,9203.81,0
678110,11:17:00,11:17:00,191,25,"",0,0,9628.44,1
678110,11:17:51,11:17:51,192,26,"",0,0,10008.46,0
678110,11:18:45,11:18:45,193,27,"",0,0,10381.80,0
678110,11:19:54,11:19:54,194,28,"",0,0,10853.50,0
678110,11:20:38,11:20:38,195,29,"",0,0,11212.11,0
678110,11:21:45,11:21:45,196,30,"",0,0,11724.47,0
678110,11:22:35,11:22:35,907,31,"",0,0,12120.81,0
678110,11:23:25,11:23:25,908,32,"",0,0,12487.48,0
678110,11:24:26,11:24:26,909,33,"",0,0,12874.13,0
678110,11:25:18,11:25:18,910,34,"",0,0,13249.13,0
678110,11:26:11,11:26:11,911,35,"",0,0,13662.65,0
678110,11:27:13,11:27:13,941,36,"",0,0,14077.91,0
678110,11:28:27,11:28:27,912,37,"",0,0,14615.65,0
678110,11:30:32,11:30:32,64,38,"",0,0,15461.69,0
678110,11:33:00,11:33:00,530,39,"",0,0,16571.99,1
678110,11:34:58,11:34:58,66,40,"",0,0,17420.52,0
678110,11:36:08,11:36:08,67,41,"",0,0,17963.09,0
678110,11:37:18,11:37:18,913,42,"",0,0,18421.70,0
678110,11:38:12,11:38:12,914,43,"",0,0,18729.63,0
678110,11:39:30,11:39:30,532,44,"",0,0,19348.75,0
678110,11:40:18,11:40:18,533,45,"",0,0,19688.01,0
678110,11:41:04,11:41:04,534,46,"",0,0,20034.79,0
678110,11:41:56,11:41:56,535,47,"",0,0,20429.80,0
678110,11:43:04,11:43:04,536,48,"",0,0,20941.98,0
678110,11:43:54,11:43:54,537,49,"",0,0,21348.80,0
678110,11:44:46,11:44:46,538,50,"",0,0,21795.08,0
678110,11:46:46,11:46:46,539,51,"",0,0,22642.81,0
678110,11:47:34,11:47:34,540,52,"",0,0,23002.17,0
678110,11:48:39,11:48:39,541,53,"",0,0,23396.79,0
678110,11:50:17,11:50:17,542,54,"",0,0,24106.31,0
678110,11:51:36,11:51:36,543,55,"",0,0,24755.53,0
678110,11:52:52,11:52:52,544,56,"",0,0,25229.30,0
678110,11:55:00,11:55:00,547,57,"",0,0,26159.24,1
679020,16:32:00,16:32:00,301,1,"",0,0,0.00,1
679020,16:34:29,16:34:29,304,2,"",0,0,872.37,0
679020,16:36:27,16:36:27,306,3,"",0,0,1510.71,0
679020,16:37:36,16:37:36,307,4,"",0,0,1915.57,0
679020,16:39:56,16:39:56,309,5,"",0,0,2752.01,0
679020,16:46:00,16:46:00,313,6,"",0,0,4797.69,1
679020,16:50:22,16:50:22,316,7,"",0,0,7518.05,0
679020,16:50:46,16:50:46,317,8,"",0,0,7767.15,0
679020,16:53:00,16:53:00,320,9,"",0,0,9173.53,1
679020,16:54:44,16:54:44,868,10,"",0,0,10082.06,0
679020,16:57:00,16:57:00,786,11,"",0,0,11173.55,1
679020,17:01:34,17:01:34,333,12,"",0,0,12941.56,0
679020,17:04:00,17:04:00,335,13,"",0,0,13786.82,1
679020,17:07:36,17:07:36,338,14,"",0,0,15109.02,0
679020,17:10:46,17:10:46,341,15,"",0,0,16176.16,0
679020,17:12:58,17:12:58,78,16,"",0,0,16986.36,0
679020,17:16:00,17:16:00,343,17,"",0,0,17996.14,1
679020,17:18:24,17:18:24,345,18,"",0,0,18725.21,0
679020,17:22:12,17:22:12,348,19,"",0,0,19807.40,0
679020,17:28:00,17:28:00,353,20,"",0,0,21577.37,1
679020,17:32:00,17:32:00,3,21,"",0,0,22753.81,0
679020,17:34:28,17:34:28,5,22,"",0,0,23520.24,0
679020,17:39:20,17:39:20,114,23,"",0,0,25054.03,0
679020,17:43:00,17:43:00,961,24,"",0,0,26265.03,1
679020,17:48:00,17:48:00,967,25,"",0,1,26341.84,1
679090,16:32:00,16:32:00,301,1,"",0,0,0.00,1
679090,16:34:29,16:34:29,304,2,"",0,0,872.37,0
679090,16:36:27,16:36:27,306,3,"",0,0,1510.71,0
679090,16:37:36,16:37:36,307,4,"",0,0,1915.57,0
679090,16:39:56,16:39:56,309,5,"",0,0,2752.01,0
679090,16:46:00,16:46:00,313,6,"",0,0,4797.69,1
679090,16:50:22,16:50:22,316,7,"",0,0,7518.05,0
679090,16:50:46,16:50:46,317,8,"",0,0,7767.15,0
679090,16:53:00,16:53:00,320,9,"",0,0,9173.53,1
679090,16:54:44,16:54:44,868,10,"",0,0,10082.06,0
679090,16:57:00,16:57:00,786,11,"",0,0,11173.55,1
679090,17:01:34,17:01:34,333,12,"",0,0,12941.56,0
679090,17:04:00,17:04:00,335,13,"",0,0,13786.82,1
679090,17:07:36,17:07:36,338,14,"",0,0,15109.02,0
679090,17:10:46,17:10:46,341,15,"",0,0,16176.16,0
679090,17:12:58,17:12:58,78,16,"",0,0,16986.36,0
679090,17:16:00,17:16:00,343,17,"",0,0,17996.14,1
679090,17:18:24,17:18:24,345,18,"",0,0,18725.21,0
679090,17:22:12,17:22:12,348,19,"",0,0,19807.40,0
679090,17:28:00,17:28:00,353,20,"",0,0,21577.37,1
679090,17:32:00,17:32:00,3,21,"",0,0,22753.81,0
679090,17:34:28,17:34:28,5,22,"",0,0,23520.24,0
679090,17:39:20,17:39:20,114,23,"",0,0,25054.03,0
679090,17:43:00,17:43:00,961,24,"",0,0,26265.03,1
679090,17:48:00,17:48:00,967,25,"",0,1,26341.84,1
680020,18:23:00,18:23:00,49,2,"",0,0,155.73,1
680020,18:24:23,18:24:23,50,3,"",0,0,750.18,0
680020,18:25:50,18:25:50,51,4,"",0,0,1592.39,0
680020,18:26:32,18:26:32,52,5,"",0,0,1990.61,0
680020,18:27:19,18:27:19,53,6,"",0,0,2421.02,0
680020,18:28:16,18:28:16,54,7,"",0,0,2852.59,0
680020,18:29:00,18:29:00,55,8,"",0,0,3238.81,1
680020,18:30:37,18:30:37,56,9,"",0,0,3986.78,0
680020,18:31:05,18:31:05,57,10,"",0,0,4161.60,0
680020,18:32:04,18:32:04,58,11,"",0,0,4582.24,0
680020,18:33:03,18:33:03,59,12,"",0,0,5039.81,0
680020,18:34:02,18:34:02,60,13,"",0,0,5468.41,0
680020,18:35:01,18:35:01,61,14,"",0,0,5828.95,0
680020,18:35:57,18:35:57,62,15,"",0,0,6271.53,0
680020,18:36:28,18:36:28,63,16,"",0,0,6471.44,0
680020,18:38:11,18:38:11,64,17,"",0,0,7258.51,0
680020,18:41:00,18:41:00,65,18,"",0,0,8628.12,1
680020,18:42:02,18:42:02,66,19,"",0,0,9194.02,0
680020,18:43:01,18:43:01,67,20,"",0,0,9715.63,0
680020,18:43:49,18:43:49,68,21,"",0,0,10049.09,0
680020,18:44:49,18:44:49,69,22,"",0,0,10624.43,0
680020,18:45:50,18:45:50,70,23,"",0,0,11137.11,0
680020,18:46:30,18:46:30,71,24,"",0,0,11456.42,0
680020,18:47:48,18:47:48,72,25,"",0,0,11995.79,0
680020,18:48:22,18:48:22,73,26,"",0,0,12283.98,0
680020,18:49:25,18:49:25,74,27,"",0,0,12794.49,0
680020,18:50:00,18:50:00,75,28,"",0,0,13063.67,1
680020,18:50:39,18:50:39,76,29,"",0,0,13335.82,0
680020,18:51:15,18:51:15,77,30,"",0,0,13602.23,0
680020,18:52:01,18:52:01,78,31,"",0,0,13971.75,0
680020,18:52:51,18:52:51,79,32,"",0,0,14342.24,0
680020,18:53:43,18:53:43,80,33,"",0,0,14680.85,0
680020,18:55:04,18:55:04,81,34,"",0,0,15236.09,0
680020,18:56:00,18:56:00,82,35,"",0,0,15602.57,0
680020,18:58:00,18:58:00,83,36,"",0,0,16224.38,1
680020,19:00:16,19:00:16,84,37,"",0,0,16868.22,0
680020,19:01:08,19:01:08,85,38,"",0,0,17090.85,0
680020,19:02:00,19:02:00,86,39,"",0,0,17347.23,0
680020,19:02:42,19:02:42,87,40,"",0,0,17570.91,0
680020,19:03:22,19:03:22,88,41,"",0,0,17772.23,0
680020,19:04:35,19:04:35,114,42,"",0,0,18177.76,0
680020,19:05:27,19:05:27,115,43,"",0,0,18458.35,0
680020,19:08:00,19:08:00,959,44,"",0,0,19350.17,1
680020,19:11:05,19:11:05,163,45,"",0,0,20377.25,0
680020,19:12:14,19:12:14,89,46,"",0,0,20747.37,0
680020,19:13:15,19:13:15,90,47,"",0,0,21021.97,0
680020,19:13:52,19:13:52,91,48,"",0,0,21250.48,0
680020,19:15:10,19:15:10,92,49,"",0,0,21762.12,0
680020,19:16:00,19:16:00,93,50,"",0,0,22025.87,0
680020,19:17:05,19:17:05,94,51,"",0,0,22322.98,0
680020,19:18:18,19:18:18,95,52,"",0,0,22718.96,0
680020,19:19:41,19:19:41,96,53,"",0,0,23164.37,0
680020,19:20:58,19:20:58,97,54,"",0,0,23565.13,0
680020,19:22:00,19:22:00,2,55,"",0,0,23873.89,1
680090,18:23:00,18:23:00,49,2,"",0,0,155.73,1
680090,18:24:23,18:24:23,50,3,"",0,0,750.18,0
680090,18:25:50,18:25:50,51,4,"",0,0,1592.39,0
680090,18:26:32,18:26:32,52,5,"",0,0,1990.61,0
680090,18:27:19,18:27:19,53,6,"",0,0,2421.02,0
680090,18:28:16,18:28:16,54,7,"",0,0,2852.59,0
680090,18:29:00,18:29:00,55,8,"",0,0,3238.81,1
680090,18:30:37,18:30:37,56,9,"",0,0,3986.78,0
680090,18:31:05,18:31:05,57,10,"",0,0,4161.60,0
680090,18:32:04,18:32:04,58,11,"",0,0,4582.24,0
680090,18:33:03,18:33:03,59,12,"",0,0,5039.81,0
680090,18:34:02,18:34:02,60,13,"",0,0,5468.41,0
680090,18:35:01,18:35:01,61,14,"",0,0,5828.95,0
680090,18:35:57,18:35:57,62,15,"",0,0,6271.53,0
680090,18:36:28,18:36:28,63,16,"",0,0,6471.44,0
680090,18:38:11,18:38:11,64,17,"",0,0,7258.51,0
680090,18:41:00,18:41:00,65,18,"",0,0,8628.12,1
680090,18:42:02,18:42:02,66,19,"",0,0,9194.02,0
680090,18:43:01,18:43:01,67,20,"",0,0,9715.63,0
680090,18:43:49,18:43:49,68,21,"",0,0,10049.09,0
680090,18:44:49,18:44:49,69,22,"",0,0,10624.43,0
680090,18:45:50,18:45:50,70,23,"",0,0,11137.11,0
680090,18:46:30,18:46:30,71,24,"",0,0,11456.42,0
680090,18:47:48,18:47:48,72,25,"",0,0,11995.79,0
680090,18:48:22,18:48:22,73,26,"",0,0,12283.98,0
680090,18:49:25,18:49:25,74,27,"",0,0,12794.49,0
680090,18:50:00,18:50:00,75,28,"",0,0,13063.67,1
680090,18:50:39,18:50:39,76,29,"",0,0,13335.82,0
680090,18:51:15,18:51:15,77,30,"",0,0,13602.23,0
680090,18:52:01,18:52:01,78,31,"",0,0,13971.75,0
680090,18:52:51,18:52:51,79,32,"",0,0,14342.24,0
680090,18:53:43,18:53:43,80,33,"",0,0,14680.85,0
680090,18:55:04,18:55:04,81,34,"",0,0,15236.09,0
680090,18:56:00,18:56:00,82,35,"",0,0,15602.57,0
680090,18:58:00,18:58:00,83,36,"",0,0,16224.38,1
680090,19:00:16,19:00:16,84,37,"",0,0,16868.22,0
680090,19:01:08,19:01:08,85,38,"",0,0,17090.85,0
680090,19:02:00,19:02:00,86,39,"",0,0,17347.23,0
680090,19:02:42,19:02:42,87,40,"",0,0,17570.91,0
680090,19:03:22,19:03:22,88,41,"",0,0,17772.23,0
680090,19:04:35,19:04:35,114,42,"",0,0,18177.76,0
680090,19:05:27,19:05:27,115,43,"",0,0,18458.35,0
680090,19:08:00,19:08:00,959,44,"",0,0,19350.17,1
680090,19:11:05,19:11:05,163,45,"",0,0,20377.25,0
680090,19:12:14,19:12:14,89,46,"",0,0,20747.37,0
680090,19:13:15,19:13:15,90,47,"",0,0,21021.97,0
680090,19:13:52,19:13:52,91,48,"",0,0,21250.48,0
680090,19:15:10,19:15:10,92,49,"",0,0,21762.12,0
680090,19:16:00,19:16:00,93,50,"",0,0,22025.87,0
680090,19:17:05,19:17:05,94,51,"",0,0,22322.98,0
680090,19:18:18,19:18:18,95,52,"",0,0,22718.96,0
680090,19:19:41,19:19:41,96,53,"",0,0,23164.37,0
680090,19:20:58,19:20:58,97,54,"",0,0,23565.13,0
680090,19:22:00,19:22:00,2,55,"",0,0,23873.89,1
682020,06:44:00,06:44:00,870,1,"",0,0,0.00,1
682020,06:45:58,06:45:58,892,2,"",0,0,689.55,0
682020,06:46:36,06:46:36,893,3,"",0,0,862.49,0
682020,06:47:52,06:47:52,894,4,"",0,0,1256.76,0
682020,06:48:35,06:48:35,895,5,"",0,0,1482.47,0
682020,06:49:55,06:49:55,896,6,"",0,0,1845.26,0
682020,06:52:44,06:52:44,897,7,"",0,0,2735.71,0
682020,06:53:25,06:53:25,898,8,"",0,0,2949.13,0
682020,06:54:25,06:54:25,899,9,"",0,0,3287.72,0
682020,06:55:26,06:55:26,900,10,"",0,0,3625.94,0
682020,06:56:42,06:56:42,944,11,"",0,0,3998.30,0
682020,06:57:52,06:57:52,901,12,"",0,0,4360.33,0
682020,06:59:38,06:59:38,902,13,"",0,0,4805.98,0
682020,07:00:54,07:00:54,903,14,"",0,0,5290.10,0
682020,07:02:00,07:02:00,904,15,"",0,0,5551.70,1
682020,07:02:50,07:02:50,905,16,"",0,0,5885.77,0
682020,07:03:51,07:03:51,906,17,"",0,0,6252.28,0
682020,07:05:13,07:05:13,709,18,"",0,0,6847.06,0
682020,07:06:11,07:06:11,710,19,"",0,0,7284.72,0
682020,07:07:10,07:07:10,711,20,"",0,0,7675.09,0
682020,07:08:05,07:08:05,712,21,"",0,0,8073.57,0
682020,07:08:59,07:08:59,713,22,"",0,0,8442.64,0
682020,07:09:45,07:09:45,714,23,"",0,0,8714.94,0
682020,07:10:57,07:10:57,190,24,"",0,0,9203.81,0
682020,07:12:00,07:12:00,191,25,"",0,0,9628.44,1
682020,07:12:45,07:12:45,192,26,"",0,0,10008.46,0
682020,07:13:32,07:13:32,193,27,"",0,0,10381.80,0
682020,07:14:32,07:14:32,194,28,"",0,0,10853.50,0
682020,07:15:11,07:15:11,195,29,"",0,0,11212.11,0
682020,07:16:09,07:16:09,196,30,"",0,0,11724.47,0
682020,07:16:53,07:16:53,907,31,"",0,0,12120.81,0
682020,07:17:37,07:17:37,908,32,"",0,0,12487.48,0
682020,07:18:30,07:18:30,909,33,"",0,0,12874.13,0
682020,07:19:15,07:19:15,910,34,"",0,0,13249.13,0
682020,07:20:02,07:20:02,911,35,"",0,0,13662.65,0
682020,07:20:56,07:20:56,941,36,"",0,0,14077.91,0
682020,07:22:01,07:22:01,912,37,"",0,0,14615.65,0
682020,07:23:50,07:23:50,64,38,"",0,0,15461.69,0
682020,07:26:00,07:26:00,530,39,"",0,0,16571.99,1
682020,07:27:52,07:27:52,66,40,"",0,0,17420.52,0
682020,07:29:00,07:29:00,67,41,"",0,0,17963.09,0
682020,07:30:07,07:30:07,913,42,"",0,0,18421.70,0
682020,07:30:58,07:30:58,914,43,"",0,0,18729.63,0
682020,07:32:12,07:32:12,532,44,"",0,0,19348.75,0
682020,07:32:58,07:32:58,533,45,"",0,0,19688.01,0
682020,07:33:42,07:33:42,534,46,"",0,0,20034.79,0
682020,07:34:31,07:34:31,535,47,"",0,0,20429.80,0
682020,07:35:37,07:35:37,536,48,"",0,0,20941.98,0
682020,07:36:24,07:36:24,537,49,"",0,0,21348.80,0
682020,07:37:14,07:37:14,538,50,"",0,0,21795.08,0
682020,07:39:08,07:39:08,539,51,"",0,0,22642.81,0
682020,07:39:54,07:39:54,540,52,"",0,0,23002.17,0
682020,07:40:56,07:40:56,541,53,"",0,0,23396.79,0
682020,07:42:30,07:42:30,542,54,"",0,0,24106.31,0
682020,07:43:45,07:43:45,543,55,"",0,0,24755.53,0
682020,07:44:58,07:44:58,544,56,"",0,0,25229.30,0
682020,07:47:00,07:47:00,547,57,"",0,0,26159.24,1
682090,06:44:00,06:44:00,870,1,"",0,0,0.00,1
682090,06:45:58,06:45:58,892,2,"",0,0,689.55,0
682090,06:46:36,06:46:36,893,3,"",0,0,862.49,0
682090,06:47:52,06:47:52,894,4,"",0,0,1256.76,0
682090,06:48:35,06:48:35,895,5,"",0,0,1482.47,0
682090,06:49:55,06:49:55,896,6,"",0,0,1845.26,0
682090,06:52:44,06:52:44,897,7,"",0,0,2735.71,0
682090,06:53:25,06:53:25,898,8,"",0,0,2949.13,0
682090,06:54:25,06:54:25,899,9,"",0,0,3287.72,0
682090,06:55:26,06:55:26,900,10,"",0,0,3625.94,0
682090,06:56:42,06:56:42,944,11,"",0,0,3998.30,0
682090,06:57:52,06:57:52,901,12,"",0,0,4360.33,0
682090,06:59:38,06:59:38,902,13,"",0,0,4805.98,0
682090,07:00:54,07:00:54,903,14,"",0,0,5290.10,0
682090,07:02:00,07:02:00,904,15,"",0,0,5551.70,1
682090,07:02:50,07:02:50,905,16,"",0,0,5885.77,0
682090,07:03:51,07:03:51,906,17,"",0,0,6252.28,0
682090,07:05:13,07:05:13,709,18,"",0,0,6847.06,0
682090,07:06:11,07:06:11,710,19,"",0,0,7284.72,0
682090,07:07:10,07:07:10,711,20,"",0,0,7675.09,0
682090,07:08:05,07:08:05,712,21,"",0,0,8073.57,0
682090,07:08:59,07:08:59,713,22,"",0,0,8442.64,0
682090,07:09:45,07:09:45,714,23,"",0,0,8714.94,0
682090,07:10:57,07:10:57,190,24,"",0,0,9203.81,0
682090,07:12:00,07:12:00,191,25,"",0,0,9628.44,1
682090,07:12:45,07:12:45,192,26,"",0,0,10008.46,0
682090,07:13:32,07:13:32,193,27,"",0,0,10381.80,0
682090,07:14:32,07:14:32,194,28,"",0,0,10853.50,0
682090,07:15:11,07:15:11,195,29,"",0,0,11212.11,0
682090,07:16:09,07:16:09,196,30,"",0,0,11724.47,0
682090,07:16:53,07:16:53,907,31,"",0,0,12120.81,0
682090,07:17:37,07:17:37,908,32,"",0,0,12487.48,0
682090,07:18:30,07:18:30,909,33,"",0,0,12874.13,0
682090,07:19:15,07:19:15,910,34,"",0,0,13249.13,0
682090,07:20:02,07:20:02,911,35,"",0,0,13662.65,0
682090,07:20:56,07:20:56,941,36,"",0,0,14077.91,0
682090,07:22:01,07:22:01,912,37,"",0,0,14615.65,0
682090,07:23:50,07:23:50,64,38,"",0,0,15461.69,0
682090,07:26:00,07:26:00,530,39,"",0,0,16571.99,1
682090,07:27:52,07:27:52,66,40,"",0,0,17420.52,0
682090,07:29:00,07:29:00,67,41,"",0,0,17963.09,0
682090,07:30:07,07:30:07,913,42,"",0,0,18421.70,0
682090,07:30:58,07:30:58,914,43,"",0,0,18729.63,0
682090,07:32:12,07:32:12,532,44,"",0,0,19348.75,0
682090,07:32:58,07:32:58,533,45,"",0,0,19688.01,0
682090,07:33:42,07:33:42,534,46,"",0,0,20034.79,0
682090,07:34:31,07:34:31,535,47,"",0,0,20429.80,0
682090,07:35:37,07:35:37,536,48,"",0,0,20941.98,0
682090,07:36:24,07:36:24,537,49,"",0,0,21348.80,0
682090,07:37:14,07:37:14,538,50,"",0,0,21795.08,0
682090,07:39:08,07:39:08,539,51,"",0,0,22642.81,0
682090,07:39:54,07:39:54,540,52,"",0,0,23002.17,0
682090,07:40:56,07:40:56,541,53,"",0,0,23396.79,0
682090,07:42:30,07:42:30,542,54,"",0,0,24106.31,0
682090,07:43:45,07:43:45,543,55,"",0,0,24755.53,0
682090,07:44:58,07:44:58,544,56,"",0,0,25229.30,0
682090,07:47:00,07:47:00,547,57,"",0,0,26159.24,1
683020,18:08:00,18:08:00,240,1,"",0,0,0.00,1
683020,18:09:29,18:09:29,870,2,"",0,0,346.94,0
683020,18:10:02,18:10:02,242,3,"",0,0,463.78,0
683020,18:11:01,18:11:01,243,4,"",0,0,740.45,0
683020,18:12:19,18:12:19,244,5,"",0,0,1080.66,0
683020,18:13:20,18:13:20,245,6,"",0,0,1376.23,0
683020,18:15:00,18:15:00,246,7,"",0,0,1809.98,0
683020,18:15:48,18:15:48,247,8,"",0,0,2053.76,0
683020,18:16:49,18:16:49,248,9,"",0,0,2353.50,0
683020,18:18:24,18:18:24,236,10,"",0,0,2806.38,0
683020,18:19:28,18:19:28,237,11,"",0,0,3177.09,0
683020,18:21:17,18:21:17,96,12,"",0,0,3663.83,0
683020,18:25:00,18:25:00,249,13,"",0,0,4737.31,1
683020,18:26:03,18:26:03,250,14,"",0,0,5097.16,0
683020,18:27:22,18:27:22,251,15,"",0,0,5556.93,0
683020,18:28:47,18:28:47,252,16,"",0,0,6043.34,0
683020,18:29:40,18:29:40,253,17,"",0,0,6281.68,0
683020,18:31:07,18:31:07,254,18,"",0,0,6737.43,0
683020,18:32:29,18:32:29,255,19,"",0,0,7104.62,0
683020,18:33:45,18:33:45,256,20,"",0,0,7546.77,0
683020,18:34:14,18:34:14,257,21,"",0,0,7712.53,0
683020,18:35:25,18:35:25,258,22,"",0,0,8108.22,0
683020,18:36:01,18:36:01,259,23,"",0,0,8312.46,0
683020,18:37:00,18:37:00,260,24,"",0,0,8646.21,1
683020,18:38:44,18:38:44,261,25,"",0,0,9108.98,0
683020,18:40:48,18:40:48,18,26,"",0,0,9628.15,0
683020,18:42:09,18:42:09,19,27,"",0,0,9968.96,0
683020,18:43:31,18:43:31,262,28,"",0,0,10334.66,0
683020,18:44:13,18:44:13,263,29,"",0,0,10532.09,0
683020,18:46:20,18:46:20,264,30,"",0,0,10969.20,0
683020,18:47:45,18:47:45,265,31,"",0,0,11348.12,0
683020,18:49:06,18:49:06,266,32,"",0,0,11719.92,0
683020,18:51:04,18:51:04,267,33,"",0,0,12242.10,0
683020,18:52:45,18:52:45,268,34,"",0,0,12657.58,0
683020,18:54:00,18:54:00,269,35,"",0,0,12981.90,1
683020,18:55:05,18:55:05,270,36,"",0,0,13492.53,0
683020,18:56:00,18:56:00,271,37,"",0,0,13897.40,0
683020,18:56:48,18:56:48,272,38,"",0,0,14312.66,0
683020,18:57:52,18:57:52,273,39,"",0,0,14766.52,0
683020,18:58:46,18:58:46,274,40,"",0,0,15136.40,0
683020,19:00:11,19:00:11,275,41,"",0,0,15741.29,0
683020,19:01:28,19:01:28,276,42,"",0,0,16306.97,0
683020,19:03:00,19:03:00,277,43,"",0,0,16988.87,1
683020,19:06:03,19:06:03,278,44,"",0,0,18057.19,0
683020,19:07:23,19:07:23,279,45,"",0,0,18529.93,0
683020,19:08:00,19:08:00,280,46,"",0,0,18726.42,0
683020,19:08:49,19:08:49,281,47,"",0,0,18999.31,0
683020,19:10:17,19:10:17,282,48,"",0,0,19507.22,0
683020,19:11:04,19:11:04,283,49,"",0,0,19781.41,0
683020,19:12:00,19:12:00,284,50,"",0,0,20093.19,1
683020,19:13:09,19:13:09,285,51,"",0,0,20799.28,0
683020,19:14:00,19:14:00,286,52,"",0,0,21312.33,0
683020,19:14:38,19:14:38,287,53,"",0,0,21597.58,0
683020,19:15:11,19:15:11,288,54,"",0,0,21883.33,0
683020,19:20:14,19:20:14,289,55,"",0,0,24422.80,0
683020,19:21:00,19:21:00,290,56,"",0,0,24823.83,1
683020,19:25:45,19:25:45,291,57,"",0,0,26156.57,0
683020,19:26:47,19:26:47,292,58,"",0,0,26485.95,0
683020,19:27:18,19:27:18,293,59,"",0,0,26646.01,0
683020,19:28:17,19:28:17,294,60,"",0,0,26915.08,0
683020,19:29:56,19:29:56,295,61,"",0,0,27432.50,0
683020,19:30:56,19:30:56,296,62,"",0,0,27741.18,0
683020,19:32:09,19:32:09,297,63,"",0,0,28155.20,0
683020,19:33:40,19:33:40,298,64,"",0,0,28575.24,0
683020,19:35:38,19:35:38,299,65,"",0,0,29153.14,0
683020,19:37:03,19:37:03,300,66,"",0,0,29560.18,0
683020,19:38:00,19:38:00,301,67,"",0,0,29852.31,1
683090,18:08:00,18:08:00,240,1,"",0,0,0.00,1
683090,18:09:29,18:09:29,870,2,"",0,0,346.94,0
683090,18:10:02,18:10:02,242,3,"",0,0,463.78,0
683090,18:11:01,18:11:01,243,4,"",0,0,740.45,0
683090,18:12:19,18:12:19,244,5,"",0,0,1080.66,0
683090,18:13:20,18:13:20,245,6,"",0,0,1376.23,0
683090,18:15:00,18:15:00,246,7,"",0,0,1809.98,0
683090,18:15:48,18:15:48,247,8,"",0,0,2053.76,0
683090,18:16:49,18:16:49,248,9,"",0,0,2353.50,0
683090,18:18:24,18:18:24,236,10,"",0,0,2806.38,0
683090,18:19:28,18:19:28,237,11,"",0,0,3177.09,0
683090,18:21:17,18:21:17,96,12,"",0,0,3663.83,0
683090,18:25:00,18:25:00,249,13,"",0,0,4737.31,1
683090,18:26:03,18:26:03,250,14,"",0,0,5097.16,0
683090,18:27:22,18:27:22,251,15,"",0,0,5556.93,0
683090,18:28:47,18:28:47,252,16,"",0,0,6043.34,0
683090,18:29:40,18:29:40,253,17,"",0,0,6281.68,0
683090,18:31:07,18:31:07,254,18,"",0,0,6737.43,0
683090,18:32:29,18:32:29,255,19,"",0,0,7104.62,0
683090,18:33:45,18:33:45,256,20,"",0,0,7546.77,0
683090,18:34:14,18:34:14,257,21,"",0,0,7712.53,0
683090,18:35:25,18:35:25,258,22,"",0,0,8108.22,0
683090,18:36:01,18:36:01,259,23,"",0,0,8312.46,0
683090,18:37:00,18:37:00,260,24,"",0,0,8646.21,1
683090,18:38:44,18:38:44,261,25,"",0,0,9108.98,0
683090,18:40:48,18:40:48,18,26,"",0,0,9628.15,0
683090,18:42:09,18:42:09,19,27,"",0,0,9968.96,0
683090,18:43:31,18:43:31,262,28,"",0,0,10334.66,0
683090,18:44:13,18:44:13,263,29,"",0,0,10532.09,0
683090,18:46:20,18:46:20,264,30,"",0,0,10969.20,0
683090,18:47:45,18:47:45,265,31,"",0,0,11348.12,0
683090,18:49:06,18:49:06,266,32,"",0,0,11719.92,0
683090,18:51:04,18:51:04,267,33,"",0,0,12242.10,0
683090,18:52:45,18:52:45,268,34,"",0,0,12657.58,0
683090,18:54:00,18:54:00,269,35,"",0,0,12981.90,1
683090,18:55:05,18:55:05,270,36,"",0,0,13492.53,0
683090,18:56:00,18:56:00,271,37,"",0,0,13897.40,0
683090,18:56:48,18:56:48,272,38,"",0,0,14312.66,0
683090,18:57:52,18:57:52,273,39,"",0,0,14766.52,0
683090,18:58:46,18:58:46,274,40,"",0,0,15136.40,0
683090,19:00:11,19:00:11,275,41,"",0,0,15741.29,0
683090,19:01:28,19:01:28,276,42,"",0,0,16306.97,0
683090,19:03:00,19:03:00,277,43,"",0,0,16988.87,1
683090,19:06:03,19:06:03,278,44,"",0,0,18057.19,0
683090,19:07:23,19:07:23,279,45,"",0,0,18529.93,0
683090,19:08:00,19:08:00,280,46,"",0,0,18726.42,0
683090,19:08:49,19:08:49,281,47,"",0,0,18999.31,0
683090,19:10:17,19:10:17,282,48,"",0,0,19507.22,0
683090,19:11:04,19:11:04,283,49,"",0,0,19781.41,0
683090,19:12:00,19:12:00,284,50,"",0,0,20093.19,1
683090,19:13:09,19:13:09,285,51,"",0,0,20799.28,0
683090,19:14:00,19:14:00,286,52,"",0,0,21312.33,0
683090,19:14:38,19:14:38,287,53,"",0,0,21597.58,0
683090,19:15:11,19:15:11,288,54,"",0,0,21883.33,0
683090,19:20:14,19:20:14,289,55,"",0,0,24422.80,0
683090,19:21:00,19:21:00,290,56,"",0,0,24823.83,1
683090,19:25:45,19:25:45,291,57,"",0,0,26156.57,0
683090,19:26:47,19:26:47,292,58,"",0,0,26485.95,0
683090,19:27:18,19:27:18,293,59,"",0,0,26646.01,0
683090,19:28:17,19:28:17,294,60,"",0,0,26915.08,0
683090,19:29:56,19:29:56,295,61,"",0,0,27432.50,0
683090,19:30:56,19:30:56,296,62,"",0,0,27741.18,0
683090,19:32:09,19:32:09,297,63,"",0,0,28155.20,0
683090,19:33:40,19:33:40,298,64,"",0,0,28575.24,0
683090,19:35:38,19:35:38,299,65,"",0,0,29153.14,0
683090,19:37:03,19:37:03,300,66,"",0,0,29560.18,0
683090,19:38:00,19:38:00,301,67,"",0,0,29852.31,1
684020,18:33:34,18:33:34,353,2,"",0,0,407.04,0
684020,18:36:00,18:36:00,2,3,"",0,0,960.82,1
684020,18:37:54,18:37:54,730,4,"",0,0,1713.55,0
684020,18:38:53,18:38:53,731,5,"",0,0,2159.97,0
684020,18:39:38,18:39:38,732,6,"",0,0,2471.65,0
684020,18:40:54,18:40:54,774,7,"",0,0,2914.02,0
684020,18:41:34,18:41:34,734,8,"",0,0,3156.97,0
684020,18:42:42,18:42:42,735,9,"",0,0,3535.78,0
684020,18:44:00,18:44:00,736,10,"",0,0,4011.27,1
684020,18:44:32,18:44:32,737,11,"",0,0,4226.39,0
684020,18:45:22,18:45:22,738,12,"",0,0,4627.44,0
684020,18:46:14,18:46:14,739,13,"",0,0,5061.92,0
684020,18:47:06,18:47:06,740,14,"",0,0,5465.35,0
684020,18:48:42,18:48:42,741,15,"",0,0,6282.58,0
684020,18:49:11,18:49:11,742,16,"",0,0,6513.76,0
684020,18:49:51,18:49:51,743,17,"",0,0,6798.42,0
684020,18:51:03,18:51:03,744,18,"",0,0,7318.04,0
684020,18:52:06,18:52:06,745,19,"",0,0,7879.05,0
684020,18:52:50,18:52:50,746,20,"",0,0,8191.37,0
684020,18:54:00,18:54:00,747,21,"",0,0,8627.30,1
684020,18:55:27,18:55:27,748,22,"",0,0,9042.31,0
684020,18:57:45,18:57:45,749,23,"",0,0,9691.37,0
684020,19:00:00,19:00:00,750,24,"",0,0,10249.23,0
684020,19:03:14,19:03:14,751,25,"",0,0,11066.85,0
684020,19:05:32,19:05:32,752,26,"",0,0,11736.44,0
684020,19:10:17,19:10:17,753,27,"",0,0,12945.26,0
684020,19:14:00,19:14:00,609,28,"",0,0,13940.60,1
684090,18:33:34,18:33:34,353,2,"",0,0,407.04,0
684090,18:36:00,18:36:00,2,3,"",0,0,960.82,1
684090,18:37:54,18:37:54,730,4,"",0,0,1713.55,0
684090,18:38:53,18:38:53,731,5,"",0,0,2159.97,0
684090,18:39:38,18:39:38,732,6,"",0,0,2471.65,0
684090,18:40:54,18:40:54,774,7,"",0,0,2914.02,0
684090,18:41:34,18:41:34,734,8,"",0,0,3156.97,0
684090,18:42:42,18:42:42,735,9,"",0,0,3535.78,0
684090,18:44:00,18:44:00,736,10,"",0,0,4011.27,1
684090,18:44:32,18:44:32,737,11,"",0,0,4226.39,0
684090,18:45:22,18:45:22,738,12,"",0,0,4627.44,0
684090,18:46:14,18:46:14,739,13,"",0,0,5061.92,0
684090,18:47:06,18:47:06,740,14,"",0,0,5465.35,0
684090,18:48:42,18:48:42,741,15,"",0,0,6282.58,0
684090,18:49:11,18:49:11,742,16,"",0,0,6513.76,0
684090,18:49:51,18:49:51,743,17,"",0,0,6798.42,0
684090,18:51:03,18:51:03,744,18,"",0,0,7318.04,0
684090,18:52:06,18:52:06,745,19,"",0,0,7879.05,0
684090,18:52:50,18:52:50,746,20,"",0,0,8191.37,0
684090,18:54:00,18:54:00,747,21,"",0,0,8627.30,1
684090,18:55:27,18:55:27,748,22,"",0,0,9042.31,0
684090,18:57:45,18:57:45,749,23,"",0,0,9691.37,0
684090,19:00:00,19:00:00,750,24,"",0,0,10249.23,0
684090,19:03:14,19:03:14,751,25,"",0,0,11066.85,0
684090,19:05:32,19:05:32,752,26,"",0,0,11736.44,0
684090,19:10:17,19:10:17,753,27,"",0,0,12945.26,0
684090,19:14:00,19:14:00,609,28,"",0,0,13940.60,1
685010,11:35:00,11:35:00,49,2,"",0,0,692.13,1
685010,11:36:35,11:36:35,50,3,"",0,0,1308.65,0
685010,11:38:20,11:38:20,51,4,"",0,0,2149.87,0
685010,11:39:14,11:39:14,52,5,"",0,0,2570.73,0
685010,11:40:06,11:40:06,53,6,"",0,0,3024.62,0
685010,11:41:08,11:41:08,54,7,"",0,0,3480.52,0
685010,11:42:00,11:42:00,55,8,"",0,0,3891.91,1
685010,11:44:04,11:44:04,56,9,"",0,0,4666.63,0
685010,11:44:41,11:44:41,57,10,"",0,0,4869.68,0
685010,11:46:01,11:46:01,58,11,"",0,0,5317.20,0
685010,11:47:20,11:47:20,59,12,"",0,0,5801.35,0
685010,11:48:42,11:48:42,60,13,"",0,0,6252.21,0
685010,11:50:00,11:50:00,61,14,"",0,0,6630.87,0
685010,11:51:26,11:51:26,62,15,"",0,0,7089.94,0
685010,11:52:06,11:52:06,63,16,"",0,0,7304.58,0
685010,11:54:22,11:54:22,64,17,"",0,0,8112.46,0
685010,11:58:00,11:58:00,65,18,"",0,0,9491.93,1
685010,11:59:24,11:59:24,66,19,"",0,0,10080.27,0
685010,12:00:40,12:00:40,67,20,"",0,0,10622.84,0
685010,12:01:39,12:01:39,68,21,"",0,0,10974.04,0
685010,12:02:56,12:02:56,69,22,"",0,0,11568.26,0
685010,12:04:21,12:04:21,70,23,"",0,0,12105.78,0
685010,12:05:14,12:05:14,71,24,"",0,0,12449.17,0
685010,12:06:35,12:06:35,72,25,"",0,0,13006.72,0
685010,12:07:17,12:07:17,73,26,"",0,0,13307.32,0
685010,12:08:20,12:08:20,74,27,"",0,0,13837.16,0
685010,12:09:00,12:09:00,75,28,"",0,0,14121.88,1
685010,12:09:27,12:09:27,76,29,"",0,0,14387.34,0
685010,12:09:57,12:09:57,77,30,"",0,0,14669.71,0
685010,12:10:37,12:10:37,78,31,"",0,0,15039.23,0
685010,12:11:29,12:11:29,79,32,"",0,0,15420.10,0
685010,12:12:09,12:12:09,80,33,"",0,0,15772.71,0
685010,12:13:28,12:13:28,81,34,"",0,0,16352.10,0
685010,12:14:17,12:14:17,82,35,"",0,0,16737.32,0
685010,12:16:00,12:16:00,83,36,"",0,0,17376.76,1
685010,12:18:00,12:18:00,84,37,"",0,0,18034.86,0
685010,12:18:48,12:18:48,85,38,"",0,0,18276.90,0
685010,12:19:36,12:19:36,86,39,"",0,0,18559.18,0
685010,12:20:14,12:20:14,87,40,"",0,0,18808.01,0
685010,12:20:51,12:20:51,88,41,"",0,0,19009.33,0
685010,12:21:58,12:21:58,114,42,"",0,0,19414.86,0
685010,12:22:41,12:22:41,115,43,"",0,0,19703.39,0
685010,12:25:00,12:25:00,959,44,"",0,0,20612.25,1
685010,12:28:04,12:28:04,163,45,"",0,0,21663.75,0
685010,12:29:05,12:29:05,89,46,"",0,0,22025.84,0
685010,12:29:49,12:29:49,90,47,"",0,0,22304.97,0
685010,12:30:31,12:30:31,91,48,"",0,0,22546.31,0
685010,12:31:41,12:31:41,92,49,"",0,0,23069.05,0
685010,12:32:23,12:32:23,93,50,"",0,0,23340.06,0
685010,12:33:19,12:33:19,94,51,"",0,0,23660.37,0
685010,12:34:29,12:34:29,95,52,"",0,0,24069.93,0
685010,12:35:44,12:35:44,96,53,"",0,0,24516.57,0
685010,12:37:01,12:37:01,97,54,"",0,0,24938.61,0
685010,12:38:00,12:38:00,2,55,"",0,0,25264.92,1
685100,11:35:00,11:35:00,49,2,"",0,0,692.13,1
685100,11:36:35,11:36:35,50,3,"",0,0,1308.65,0
685100,11:38:20,11:38:20,51,4,"",0,0,2149.87,0
685100,11:39:14,11:39:14,52,5,"",0,0,2570.73,0
685100,11:40:06,11:40:06,53,6,"",0,0,3024.62,0
685100,11:41:08,11:41:08,54,7,"",0,0,3480.52,0
685100,11:42:00,11:42:00,55,8,"",0,0,3891.91,1
685100,11:44:04,11:44:04,56,9,"",0,0,4666.63,0
685100,11:44:41,11:44:41,57,10,"",0,0,4869.68,0
685100,11:46:01,11:46:01,58,11,"",0,0,5317.20,0
685100,11:47:20,11:47:20,59,12,"",0,0,5801.35,0
685100,11:48:42,11:48:42,60,13,"",0,0,6252.21,0
685100,11:50:00,11:50:00,61,14,"",0,0,6630.87,0
685100,11:51:26,11:51:26,62,15,"",0,0,7089.94,0
685100,11:52:06,11:52:06,63,16,"",0,0,7304.58,0
685100,11:54:22,11:54:22,64,17,"",0,0,8112.46,0
685100,11:58:00,11:58:00,65,18,"",0,0,9491.93,1
685100,11:59:24,11:59:24,66,19,"",0,0,10080.27,0
685100,12:00:40,12:00:40,67,20,"",0,0,10622.84,0
685100,12:01:39,12:01:39,68,21,"",0,0,10974.04,0
685100,12:02:56,12:02:56,69,22,"",0,0,11568.26,0
685100,12:04:21,12:04:21,70,23,"",0,0,12105.78,0
685100,12:05:14,12:05:14,71,24,"",0,0,12449.17,0
685100,12:06:35,12:06:35,72,25,"",0,0,13006.72,0
685100,12:07:17,12:07:17,73,26,"",0,0,13307.32,0
685100,12:08:20,12:08:20,74,27,"",0,0,13837.16,0
685100,12:09:00,12:09:00,75,28,"",0,0,14121.88,1
685100,12:09:27,12:09:27,76,29,"",0,0,14387.34,0
685100,12:09:57,12:09:57,77,30,"",0,0,14669.71,0
685100,12:10:37,12:10:37,78,31,"",0,0,15039.23,0
685100,12:11:29,12:11:29,79,32,"",0,0,15420.10,0
685100,12:12:09,12:12:09,80,33,"",0,0,15772.71,0
685100,12:13:28,12:13:28,81,34,"",0,0,16352.10,0
685100,12:14:17,12:14:17,82,35,"",0,0,16737.32,0
685100,12:16:00,12:16:00,83,36,"",0,0,17376.76,1
685100,12:18:00,12:18:00,84,37,"",0,0,18034.86,0
685100,12:18:48,12:18:48,85,38,"",0,0,18276.90,0
685100,12:19:36,12:19:36,86,39,"",0,0,18559.18,0
685100,12:20:14,12:20:14,87,40,"",0,0,18808.01,0
685100,12:20:51,12:20:51,88,41,"",0,0,19009.33,0
685100,12:21:58,12:21:58,114,42,"",0,0,19414.86,0
685100,12:22:41,12:22:41,115,43,"",0,0,19703.39,0
685100,12:25:00,12:25:00,959,44,"",0,0,20612.25,1
685100,12:28:04,12:28:04,163,45,"",0,0,21663.75,0
685100,12:29:05,12:29:05,89,46,"",0,0,22025.84,0
685100,12:29:49,12:29:49,90,47,"",0,0,22304.97,0
685100,12:30:31,12:30:31,91,48,"",0,0,22546.31,0
685100,12:31:41,12:31:41,92,49,"",0,0,23069.05,0
685100,12:32:23,12:32:23,93,50,"",0,0,23340.06,0
685100,12:33:19,12:33:19,94,51,"",0,0,23660.37,0
685100,12:34:29,12:34:29,95,52,"",0,0,24069.93,0
685100,12:35:44,12:35:44,96,53,"",0,0,24516.57,0
685100,12:37:01,12:37:01,97,54,"",0,0,24938.61,0
685100,12:38:00,12:38:00,2,55,"",0,0,25264.92,1
685110,11:35:00,11:35:00,49,2,"",0,0,692.13,1
685110,11:36:35,11:36:35,50,3,"",0,0,1308.65,0
685110,11:38:20,11:38:20,51,4,"",0,0,2149.87,0
685110,11:39:14,11:39:14,52,5,"",0,0,2570.73,0
685110,11:40:06,11:40:06,53,6,"",0,0,3024.62,0
685110,11:41:08,11:41:08,54,7,"",0,0,3480.52,0
685110,11:42:00,11:42:00,55,8,"",0,0,3891.91,1
685110,11:44:04,11:44:04,56,9,"",0,0,4666.63,0
685110,11:44:41,11:44:41,57,10,"",0,0,4869.68,0
685110,11:46:01,11:46:01,58,11,"",0,0,5317.20,0
685110,11:47:20,11:47:20,59,12,"",0,0,5801.35,0
685110,11:48:42,11:48:42,60,13,"",0,0,6252.21,0
685110,11:50:00,11:50:00,61,14,"",0,0,6630.87,0
685110,11:51:26,11:51:26,62,15,"",0,0,7089.94,0
685110,11:52:06,11:52:06,63,16,"",0,0,7304.58,0
685110,11:54:22,11:54:22,64,17,"",0,0,8112.46,0
685110,11:58:00,11:58:00,65,18,"",0,0,9491.93,1
685110,11:59:24,11:59:24,66,19,"",0,0,10080.27,0
685110,12:00:40,12:00:40,67,20,"",0,0,10622.84,0
685110,12:01:39,12:01:39,68,21,"",0,0,10974.04,0
685110,12:02:56,12:02:56,69,22,"",0,0,11568.26,0
685110,12:04:21,12:04:21,70,23,"",0,0,12105.78,0
685110,12:05:14,12:05:14,71,24,"",0,0,12449.17,0
685110,12:06:35,12:06:35,72,25,"",0,0,13006.72,0
685110,12:07:17,12:07:17,73,26,"",0,0,13307.32,0
685110,12:08:20,12:08:20,74,27,"",0,0,13837.16,0
685110,12:09:00,12:09:00,75,28,"",0,0,14121.88,1
685110,12:09:27,12:09:27,76,29,"",0,0,14387.34,0
685110,12:09:57,12:09:57,77,30,"",0,0,14669.71,0
685110,12:10:37,12:10:37,78,31,"",0,0,15039.23,0
685110,12:11:29,12:11:29,79,32,"",0,0,15420.10,0
685110,12:12:09,12:12:09,80,33,"",0,0,15772.71,0
685110,12:13:28,12:13:28,81,34,"",0,0,16352.10,0
685110,12:14:17,12:14:17,82,35,"",0,0,16737.32,0
685110,12:16:00,12:16:00,83,36,"",0,0,17376.76,1
685110,12:18:00,12:18:00,84,37,"",0,0,18034.86,0
685110,12:18:48,12:18:48,85,38,"",0,0,18276.90,0
685110,12:19:36,12:19:36,86,39,"",0,0,18559.18,0
685110,12:20:14,12:20:14,87,40,"",0,0,18808.01,0
685110,12:20:51,12:20:51,88,41,"",0,0,19009.33,0
685110,12:21:58,12:21:58,114,42,"",0,0,19414.86,0
685110,12:22:41,12:22:41,115,43,"",0,0,19703.39,0
685110,12:25:00,12:25:00,959,44,"",0,0,20612.25,1
685110,12:28:04,12:28:04,163,45,"",0,0,21663.75,0
685110,12:29:05,12:29:05,89,46,"",0,0,22025.84,0
685110,12:29:49,12:29:49,90,47,"",0,0,22304.97,0
685110,12:30:31,12:30:31,91,48,"",0,0,22546.31,0
685110,12:31:41,12:31:41,92,49,"",0,0,23069.05,0
685110,12:32:23,12:32:23,93,50,"",0,0,23340.06,0
685110,12:33:19,12:33:19,94,51,"",0,0,23660.37,0
685110,12:34:29,12:34:29,95,52,"",0,0,24069.93,0
685110,12:35:44,12:35:44,96,53,"",0,0,24516.57,0
685110,12:37:01,12:37:01,97,54,"",0,0,24938.61,0
685110,12:38:00,12:38:00,2,55,"",0,0,25264.92,1
686010,20:56:00,20:56:00,240,1,"",0,0,0.00,1
686010,20:57:18,20:57:18,870,2,"",0,0,346.94,0
686010,20:57:48,20:57:48,242,3,"",0,0,463.78,0
686010,20:58:39,20:58:39,243,4,"",0,0,740.45,0
686010,20:59:48,20:59:48,244,5,"",0,0,1080.66,0
686010,21:00:42,21:00:42,245,6,"",0,0,1376.23,0
686010,21:02:11,21:02:11,246,7,"",0,0,1809.98,0
686010,21:02:53,21:02:53,247,8,"",0,0,2053.76,0
686010,21:03:47,21:03:47,248,9,"",0,0,2353.50,0
686010,21:05:10,21:05:10,236,10,"",0,0,2806.38,0
686010,21:06:07,21:06:07,237,11,"",0,0,3177.09,0
686010,21:07:43,21:07:43,96,12,"",0,0,3663.83,0
686010,21:11:00,21:11:00,249,13,"",0,0,4737.31,1
686010,21:11:47,21:11:47,250,14,"",0,0,5097.16,0
686010,21:12:47,21:12:47,251,15,"",0,0,5556.93,0
686010,21:13:50,21:13:50,252,16,"",0,0,6043.34,0
686010,21:14:30,21:14:30,253,17,"",0,0,6281.68,0
686010,21:15:35,21:15:35,254,18,"",0,0,6737.43,0
686010,21:16:37,21:16:37,255,19,"",0,0,7104.62,0
686010,21:17:34,21:17:34,256,20,"",0,0,7546.77,0
686010,21:17:55,21:17:55,257,21,"",0,0,7712.53,0
686010,21:18:49,21:18:49,258,22,"",0,0,8108.22,0
686010,21:19:15,21:19:15,259,23,"",0,0,8312.46,0
686010,21:20:00,21:20:00,260,24,"",0,0,8646.21,1
686010,21:21:01,21:21:01,261,25,"",0,0,9108.98,0
686010,21:22:14,21:22:14,18,26,"",0,0,9628.15,0
686010,21:23:02,21:23:02,19,27,"",0,0,9968.96,0
686010,21:23:50,21:23:50,262,28,"",0,0,10334.66,0
686010,21:24:14,21:24:14,263,29,"",0,0,10532.09,0
686010,21:25:29,21:25:29,264,30,"",0,0,10969.20,0
686010,21:26:19,21:26:19,265,31,"",0,0,11348.12,0
686010,21:27:07,21:27:07,266,32,"",0,0,11719.92,0
686010,21:28:16,21:28:16,267,33,"",0,0,12242.10,0
686010,21:29:15,21:29:15,268,34,"",0,0,12657.58,0
686010,21:30:00,21:30:00,269,35,"",0,0,12981.90,1
686010,21:31:12,21:31:12,270,36,"",0,0,13492.53,0
686010,21:32:13,21:32:13,271,37,"",0,0,13897.40,0
686010,21:33:07,21:33:07,272,38,"",0,0,14312.66,0
686010,21:34:18,21:34:18,273,39,"",0,0,14766.52,0
686010,21:35:18,21:35:18,274,40,"",0,0,15136.40,0
686010,21:36:52,21:36:52,275,41,"",0,0,15741.29,0
686010,21:38:17,21:38:17,276,42,"",0,0,16306.97,0
686010,21:40:00,21:40:00,277,43,"",0,0,16988.87,1
686010,21:42:23,21:42:23,278,44,"",0,0,18057.19,0
686010,21:43:24,21:43:24,279,45,"",0,0,18529.93,0
686010,21:43:53,21:43:53,280,46,"",0,0,18726.42,0
686010,21:44:31,21:44:31,281,47,"",0,0,18999.31,0
686010,21:45:40,21:45:40,282,48,"",0,0,19507.22,0
686010,21:46:16,21:46:16,283,49,"",0,0,19781.41,0
686010,21:47:00,21:47:00,284,50,"",0,0,20093.19,1
686010,21:47:53,21:47:53,285,51,"",0,0,20799.28,0
686010,21:48:34,21:48:34,286,52,"",0,0,21312.33,0
686010,21:49:03,21:49:03,287,53,"",0,0,21597.58,0
686010,21:49:28,21:49:28,288,54,"",0,0,21883.33,0
686010,21:53:24,21:53:24,289,55,"",0,0,24422.80,0
686010,21:54:00,21:54:00,290,56,"",0,0,24823.83,1
686010,21:58:28,21:58:28,291,57,"",0,0,26156.57,0
686010,21:59:27,21:59:27,292,58,"",0,0,26485.95,0
686010,21:59:56,21:59:56,293,59,"",0,0,26646.01,0
686010,22:00:52,22:00:52,294,60,"",0,0,26915.08,0
686010,22:02:25,22:02:25,295,61,"",0,0,27432.50,0
686010,22:03:21,22:03:21,296,62,"",0,0,27741.18,0
686010,22:04:30,22:04:30,297,63,"",0,0,28155.20,0
686010,22:05:55,22:05:55,298,64,"",0,0,28575.24,0
686010,22:07:47,22:07:47,299,65,"",0,0,29153.14,0
686010,22:09:06,22:09:06,300,66,"",0,0,29560.18,0
686010,22:10:00,22:10:00,301,67,"",0,0,29852.31,1
686100,20:56:00,20:56:00,240,1,"",0,0,0.00,1
686100,20:57:18,20:57:18,870,2,"",0,0,346.94,0
686100,20:57:48,20:57:48,242,3,"",0,0,463.78,0
686100,20:58:39,20:58:39,243,4,"",0,0,740.45,0
686100,20:59:48,20:59:48,244,5,"",0,0,1080.66,0
686100,21:00:42,21:00:42,245,6,"",0,0,1376.23,0
686100,21:02:11,21:02:11,246,7,"",0,0,1809.98,0
686100,21:02:53,21:02:53,247,8,"",0,0,2053.76,0
686100,21:03:47,21:03:47,248,9,"",0,0,2353.50,0
686100,21:05:10,21:05:10,236,10,"",0,0,2806.38,0
686100,21:06:07,21:06:07,237,11,"",0,0,3177.09,0
686100,21:07:43,21:07:43,96,12,"",0,0,3663.83,0
686100,21:11:00,21:11:00,249,13,"",0,0,4737.31,1
686100,21:11:47,21:11:47,250,14,"",0,0,5097.16,0
686100,21:12:47,21:12:47,251,15,"",0,0,5556.93,0
686100,21:13:50,21:13:50,252,16,"",0,0,6043.34,0
686100,21:14:30,21:14:30,253,17,"",0,0,6281.68,0
686100,21:15:35,21:15:35,254,18,"",0,0,6737.43,0
686100,21:16:37,21:16:37,255,19,"",0,0,7104.62,0
686100,21:17:34,21:17:34,256,20,"",0,0,7546.77,0
686100,21:17:55,21:17:55,257,21,"",0,0,7712.53,0
686100,21:18:49,21:18:49,258,22,"",0,0,8108.22,0
686100,21:19:15,21:19:15,259,23,"",0,0,8312.46,0
686100,21:20:00,21:20:00,260,24,"",0,0,8646.21,1
686100,21:21:01,21:21:01,261,25,"",0,0,9108.98,0
686100,21:22:14,21:22:14,18,26,"",0,0,9628.15,0
686100,21:23:02,21:23:02,19,27,"",0,0,9968.96,0
686100,21:23:50,21:23:50,262,28,"",0,0,10334.66,0
686100,21:24:14,21:24:14,263,29,"",0,0,10532.09,0
686100,21:25:29,21:25:29,264,30,"",0,0,10969.20,0
686100,21:26:19,21:26:19,265,31,"",0,0,11348.12,0
686100,21:27:07,21:27:07,266,32,"",0,0,11719.92,0
686100,21:28:16,21:28:16,267,33,"",0,0,12242.10,0
686100,21:29:15,21:29:15,268,34,"",0,0,12657.58,0
686100,21:30:00,21:30:00,269,35,"",0,0,12981.90,1
686100,21:31:12,21:31:12,270,36,"",0,0,13492.53,0
686100,21:32:13,21:32:13,271,37,"",0,0,13897.40,0
686100,21:33:07,21:33:07,272,38,"",0,0,14312.66,0
686100,21:34:18,21:34:18,273,39,"",0,0,14766.52,0
686100,21:35:18,21:35:18,274,40,"",0,0,15136.40,0
686100,21:36:52,21:36:52,275,41,"",0,0,15741.29,0
686100,21:38:17,21:38:17,276,42,"",0,0,16306.97,0
686100,21:40:00,21:40:00,277,43,"",0,0,16988.87,1
686100,21:42:23,21:42:23,278,44,"",0,0,18057.19,0
686100,21:43:24,21:43:24,279,45,"",0,0,18529.93,0
686100,21:43:53,21:43:53,280,46,"",0,0,18726.42,0
686100,21:44:31,21:44:31,281,47,"",0,0,18999.31,0
686100,21:45:40,21:45:40,282,48,"",0,0,19507.22,0
686100,21:46:16,21:46:16,283,49,"",0,0,19781.41,0
686100,21:47:00,21:47:00,284,50,"",0,0,20093.19,1
686100,21:47:53,21:47:53,285,51,"",0,0,20799.28,0
686100,21:48:34,21:48:34,286,52,"",0,0,21312.33,0
686100,21:49:03,21:49:03,287,53,"",0,0,21597.58,0
686100,21:49:28,21:49:28,288,54,"",0,0,21883.33,0
686100,21:53:24,21:53:24,289,55,"",0,0,24422.80,0
686100,21:54:00,21:54:00,290,56,"",0,0,24823.83,1
686100,21:58:28,21:58:28,291,57,"",0,0,26156.57,0
686100,21:59:27,21:59:27,292,58,"",0,0,26485.95,0
686100,21:59:56,21:59:56,293,59,"",0,0,26646.01,0
686100,22:00:52,22:00:52,294,60,"",0,0,26915.08,0
686100,22:02:25,22:02:25,295,61,"",0,0,27432.50,0
686100,22:03:21,22:03:21,296,62,"",0,0,27741.18,0
686100,22:04:30,22:04:30,297,63,"",0,0,28155.20,0
686100,22:05:55,22:05:55,298,64,"",0,0,28575.24,0
686100,22:07:47,22:07:47,299,65,"",0,0,29153.14,0
686100,22:09:06,22:09:06,300,66,"",0,0,29560.18,0
686100,22:10:00,22:10:00,301,67,"",0,0,29852.31,1
686110,20:56:00,20:56:00,240,1,"",0,0,0.00,1
686110,20:57:18,20:57:18,870,2,"",0,0,346.94,0
686110,20:57:48,20:57:48,242,3,"",0,0,463.78,0
686110,20:58:39,20:58:39,243,4,"",0,0,740.45,0
686110,20:59:48,20:59:48,244,5,"",0,0,1080.66,0
686110,21:00:42,21:00:42,245,6,"",0,0,1376.23,0
686110,21:02:11,21:02:11,246,7,"",0,0,1809.98,0
686110,21:02:53,21:02:53,247,8,"",0,0,2053.76,0
686110,21:03:47,21:03:47,248,9,"",0,0,2353.50,0
686110,21:05:10,21:05:10,236,10,"",0,0,2806.38,0
686110,21:06:07,21:06:07,237,11,"",0,0,3177.09,0
686110,21:07:43,21:07:43,96,12,"",0,0,3663.83,0
686110,21:11:00,21:11:00,249,13,"",0,0,4737.31,1
686110,21:11:47,21:11:47,250,14,"",0,0,5097.16,0
686110,21:12:47,21:12:47,251,15,"",0,0,5556.93,0
686110,21:13:50,21:13:50,252,16,"",0,0,6043.34,0
686110,21:14:30,21:14:30,253,17,"",0,0,6281.68,0
686110,21:15:35,21:15:35,254,18,"",0,0,6737.43,0
686110,21:16:37,21:16:37,255,19,"",0,0,7104.62,0
686110,21:17:34,21:17:34,256,20,"",0,0,7546.77,0
686110,21:17:55,21:17:55,257,21,"",0,0,7712.53,0
686110,21:18:49,21:18:49,258,22,"",0,0,8108.22,0
686110,21:19:15,21:19:15,259,23,"",0,0,8312.46,0
686110,21:20:00,21:20:00,260,24,"",0,0,8646.21,1
686110,21:21:01,21:21:01,261,25,"",0,0,9108.98,0
686110,21:22:14,21:22:14,18,26,"",0,0,9628.15,0
686110,21:23:02,21:23:02,19,27,"",0,0,9968.96,0
686110,21:23:50,21:23:50,262,28,"",0,0,10334.66,0
686110,21:24:14,21:24:14,263,29,"",0,0,10532.09,0
686110,21:25:29,21:25:29,264,30,"",0,0,10969.20,0
686110,21:26:19,21:26:19,265,31,"",0,0,11348.12,0
686110,21:27:07,21:27:07,266,32,"",0,0,11719.92,0
686110,21:28:16,21:28:16,267,33,"",0,0,12242.10,0
686110,21:29:15,21:29:15,268,34,"",0,0,12657.58,0
686110,21:30:00,21:30:00,269,35,"",0,0,12981.90,1
686110,21:31:12,21:31:12,270,36,"",0,0,13492.53,0
686110,21:32:13,21:32:13,271,37,"",0,0,13897.40,0
686110,21:33:07,21:33:07,272,38,"",0,0,14312.66,0
686110,21:34:18,21:34:18,273,39,"",0,0,14766.52,0
686110,21:35:18,21:35:18,274,40,"",0,0,15136.40,0
686110,21:36:52,21:36:52,275,41,"",0,0,15741.29,0
686110,21:38:17,21:38:17,276,42,"",0,0,16306.97,0
686110,21:40:00,21:40:00,277,43,"",0,0,16988.87,1
686110,21:42:23,21:42:23,278,44,"",0,0,18057.19,0
686110,21:43:24,21:43:24,279,45,"",0,0,18529.93,0
686110,21:43:53,21:43:53,280,46,"",0,0,18726.42,0
686110,21:44:31,21:44:31,281,47,"",0,0,18999.31,0
686110,21:45:40,21:45:40,282,48,"",0,0,19507.22,0
686110,21:46:16,21:46:16,283,49,"",0,0,19781.41,0
686110,21:47:00,21:47:00,284,50,"",0,0,20093.19,1
686110,21:47:53,21:47:53,285,51,"",0,0,20799.28,0
686110,21:48:34,21:48:34,286,52,"",0,0,21312.33,0
686110,21:49:03,21:49:03,287,53,"",0,0,21597.58,0
686110,21:49:28,21:49:28,288,54,"",0,0,21883.33,0
686110,21:53:24,21:53:24,289,55,"",0,0,24422.80,0
686110,21:54:00,21:54:00,290,56,"",0,0,24823.83,1
686110,21:58:28,21:58:28,291,57,"",0,0,26156.57,0
686110,21:59:27,21:59:27,292,58,"",0,0,26485.95,0
686110,21:59:56,21:59:56,293,59,"",0,0,26646.01,0
686110,22:00:52,22:00:52,294,60,"",0,0,26915.08,0
686110,22:02:25,22:02:25,295,61,"",0,0,27432.50,0
686110,22:03:21,22:03:21,296,62,"",0,0,27741.18,0
686110,22:04:30,22:04:30,297,63,"",0,0,28155.20,0
686110,22:05:55,22:05:55,298,64,"",0,0,28575.24,0
686110,22:07:47,22:07:47,299,65,"",0,0,29153.14,0
686110,22:09:06,22:09:06,300,66,"",0,0,29560.18,0
686110,22:10:00,22:10:00,301,67,"",0,0,29852.31,1
687020,08:04:00,08:04:00,411,2,"",0,0,1357.84,1
687020,08:05:15,08:05:15,412,3,"",0,0,1767.10,0
687020,08:06:32,08:06:32,413,4,"",0,0,2113.90,0
687020,08:08:04,08:08:04,415,5,"",0,0,2669.60,0
687020,08:08:49,08:08:49,416,6,"",0,0,2935.51,0
687020,08:10:47,08:10:47,417,7,"",0,0,3619.44,0
687020,08:12:12,08:12:12,418,8,"",0,0,4088.89,0
687020,08:13:25,08:13:25,419,9,"",0,0,4430.52,0
687020,08:14:47,08:14:47,420,10,"",0,0,4872.16,0
687020,08:15:34,08:15:34,421,11,"",0,0,5201.37,0
687020,08:16:23,08:16:23,422,12,"",0,0,5520.57,0
687020,08:18:00,08:18:00,423,13,"",0,0,6064.64,1
687020,08:19:12,08:19:12,424,14,"",0,0,6443.09,0
687020,08:19:38,08:19:38,425,15,"",0,0,6596.15,0
687020,08:20:40,08:20:40,426,16,"",0,0,6943.54,0
687020,08:21:54,08:21:54,427,17,"",0,0,7325.01,0
687020,08:23:30,08:23:30,428,18,"",0,0,7838.71,0
687020,08:24:16,08:24:16,429,19,"",0,0,8076.74,0
687020,08:25:33,08:25:33,973,20,"",0,0,8295.03,0
687020,08:26:16,08:26:16,85,21,"",0,0,8451.18,0
687020,08:27:14,08:27:14,86,22,"",0,0,8707.56,0
687020,08:28:02,08:28:02,87,23,"",0,0,8931.24,0
687020,08:28:48,08:28:48,88,24,"",0,0,9119.86,0
687020,08:30:16,08:30:16,114,25,"",0,0,9520.97,0
687020,08:31:14,08:31:14,115,26,"",0,0,9792.36,0
687020,08:34:00,08:34:00,960,27,"",0,0,10720.74,1
687020,08:44:14,08:44:14,966,28,"",0,0,14648.00,0
687020,08:45:21,08:45:21,435,29,"",0,0,15029.94,0
687020,08:46:19,08:46:19,436,30,"",0,0,15423.34,0
687020,08:47:28,08:47:28,437,31,"",0,0,15894.93,0
687020,08:48:53,08:48:53,438,32,"",0,0,16358.01,0
687020,08:50:00,08:50:00,439,33,"",0,0,16758.41,1
687020,08:50:48,08:50:48,440,34,"",0,0,17126.50,0
687020,08:51:41,08:51:41,441,35,"",0,0,17515.73,0
687020,08:52:23,08:52:23,442,36,"",0,0,17783.73,0
687020,08:53:36,08:53:36,443,37,"",0,0,18334.21,0
687020,08:54:04,08:54:04,444,38,"",0,0,18536.66,0
687020,08:55:06,08:55:06,969,39,"",0,0,18950.37,0
687020,08:56:14,08:56:14,477,40,"",0,0,19436.63,0
687020,08:56:52,08:56:52,478,41,"",0,0,19706.23,0
687020,08:57:35,08:57:35,150,42,"",0,0,20013.71,0
687020,08:58:00,08:58:00,151,43,"",0,0,20194.13,1
687090,08:04:00,08:04:00,411,2,"",0,0,1357.84,1
687090,08:05:15,08:05:15,412,3,"",0,0,1767.10,0
687090,08:06:32,08:06:32,413,4,"",0,0,2113.90,0
687090,08:08:04,08:08:04,415,5,"",0,0,2669.60,0
687090,08:08:49,08:08:49,416,6,"",0,0,2935.51,0
687090,08:10:47,08:10:47,417,7,"",0,0,3619.44,0
687090,08:12:12,08:12:12,418,8,"",0,0,4088.89,0
687090,08:13:25,08:13:25,419,9,"",0,0,4430.52,0
687090,08:14:47,08:14:47,420,10,"",0,0,4872.16,0
687090,08:15:34,08:15:34,421,11,"",0,0,5201.37,0
687090,08:16:23,08:16:23,422,12,"",0,0,5520.57,0
687090,08:18:00,08:18:00,423,13,"",0,0,6064.64,1
687090,08:19:12,08:19:12,424,14,"",0,0,6443.09,0
687090,08:19:38,08:19:38,425,15,"",0,0,6596.15,0
687090,08:20:40,08:20:40,426,16,"",0,0,6943.54,0
687090,08:21:54,08:21:54,427,17,"",0,0,7325.01,0
687090,08:23:30,08:23:30,428,18,"",0,0,7838.71,0
687090,08:24:16,08:24:16,429,19,"",0,0,8076.74,0
687090,08:25:33,08:25:33,973,20,"",0,0,8295.03,0
687090,08:26:16,08:26:16,85,21,"",0,0,8451.18,0
687090,08:27:14,08:27:14,86,22,"",0,0,8707.56,0
687090,08:28:02,08:28:02,87,23,"",0,0,8931.24,0
687090,08:28:48,08:28:48,88,24,"",0,0,9119.86,0
687090,08:30:16,08:30:16,114,25,"",0,0,9520.97,0
687090,08:31:14,08:31:14,115,26,"",0,0,9792.36,0
687090,08:34:00,08:34:00,960,27,"",0,0,10720.74,1
687090,08:44:14,08:44:14,966,28,"",0,0,14648.00,0
687090,08:45:21,08:45:21,435,29,"",0,0,15029.94,0
687090,08:46:19,08:46:19,436,30,"",0,0,15423.34,0
687090,08:47:28,08:47:28,437,31,"",0,0,15894.93,0
687090,08:48:53,08:48:53,438,32,"",0,0,16358.01,0
687090,08:50:00,08:50:00,439,33,"",0,0,16758.41,1
687090,08:50:48,08:50:48,440,34,"",0,0,17126.50,0
687090,08:51:41,08:51:41,441,35,"",0,0,17515.73,0
687090,08:52:23,08:52:23,442,36,"",0,0,17783.73,0
687090,08:53:36,08:53:36,443,37,"",0,0,18334.21,0
687090,08:54:04,08:54:04,444,38,"",0,0,18536.66,0
687090,08:55:06,08:55:06,969,39,"",0,0,18950.37,0
687090,08:56:14,08:56:14,477,40,"",0,0,19436.63,0
687090,08:56:52,08:56:52,478,41,"",0,0,19706.23,0
687090,08:57:35,08:57:35,150,42,"",0,0,20013.71,0
687090,08:58:00,08:58:00,151,43,"",0,0,20194.13,1
688010,12:09:00,12:09:00,976,1,"",0,0,0.00,1
688010,12:54:00,12:54:00,977,2,"",0,0,14499.46,1
688010,12:55:00,12:55:00,967,3,"",0,1,14636.88,1
689020,12:51:00,12:51:00,240,1,"",0,0,0.00,1
689020,12:52:08,12:52:08,870,2,"",0,0,346.94,0
689020,12:52:34,12:52:34,242,3,"",0,0,463.78,0
689020,12:53:18,12:53:18,243,4,"",0,0,740.45,0
689020,12:54:01,12:54:01,579,5,"",0,0,964.07,0
689020,12:55:10,12:55:10,580,6,"",0,0,1437.75,0
689020,12:56:27,12:56:27,581,7,"",0,0,1847.26,0
689020,12:57:18,12:57:18,582,8,"",0,0,2172.95,0
689020,12:58:54,12:58:54,583,9,"",0,0,2714.69,0
689020,12:59:41,12:59:41,584,10,"",0,0,3026.65,0
689020,13:01:07,13:01:07,585,11,"",0,0,3627.71,0
689020,13:02:17,13:02:17,586,12,"",0,0,4091.49,0
689020,13:03:15,13:03:15,368,13,"",0,0,4481.21,0
689020,13:04:06,13:04:06,587,14,"",0,0,4825.59,0
689020,13:04:45,13:04:45,588,15,"",0,0,5110.88,0
689020,13:06:00,13:06:00,249,16,"",0,0,5549.13,1
689020,13:06:49,13:06:49,239,17,"",0,0,5895.20,0
689020,13:07:21,13:07:21,589,18,"",0,0,6103.81,0
689020,13:08:47,13:08:47,590,19,"",0,0,6656.34,0
689020,13:09:55,13:09:55,591,20,"",0,0,7126.21,0
689020,13:11:08,13:11:08,592,21,"",0,0,7596.05,0
689020,13:12:59,13:12:59,593,22,"",0,0,8282.42,0
689020,13:13:42,13:13:42,594,23,"",0,0,8568.14,0
689020,13:15:04,13:15:04,595,24,"",0,0,9044.07,0
689020,13:16:11,13:16:11,596,25,"",0,0,9545.47,0
689020,13:18:00,13:18:00,597,26,"",0,0,10273.59,1
689020,13:19:15,13:19:15,598,27,"",0,0,10648.14,0
689020,13:20:18,13:20:18,599,28,"",0,0,10997.22,0
689020,13:21:12,13:21:12,600,29,"",0,0,11340.77,0
689020,13:22:16,13:22:16,601,30,"",0,0,11722.05,0
689020,13:23:26,13:23:26,602,31,"",0,0,12122.94,0
689020,13:25:47,13:25:47,603,32,"",0,0,12867.73,0
689020,13:26:29,13:26:29,604,33,"",0,0,13146.72,0
689020,13:28:06,13:28:06,605,34,"",0,0,13708.93,0
689020,13:28:57,13:28:57,606,35,"",0,0,14009.68,0
689020,13:29:56,13:29:56,607,36,"",0,0,14361.40,0
689020,13:31:00,13:31:00,608,37,"",0,0,14731.09,1
689090,12:51:00,12:51:00,240,1,"",0,0,0.00,1
689090,12:52:08,12:52:08,870,2,"",0,0,346.94,0
689090,12:52:34,12:52:34,242,3,"",0,0,463.78,0
689090,12:53:18,12:53:18,243,4,"",0,0,740.45,0
689090,12:54:01,12:54:01,579,5,"",0,0,964.07,0
689090,12:55:10,12:55:10,580,6,"",0,0,1437.75,0
689090,12:56:27,12:56:27,581,7,"",0,0,1847.26,0
689090,12:57:18,12:57:18,582,8,"",0,0,2172.95,0
689090,12:58:54,12:58:54,583,9,"",0,0,2714.69,0
689090,12:59:41,12:59:41,584,10,"",0,0,3026.65,0
689090,13:01:07,13:01:07,585,11,"",0,0,3627.71,0
689090,13:02:17,13:02:17,586,12,"",0,0,4091.49,0
689090,13:03:15,13:03:15,368,13,"",0,0,4481.21,0
689090,13:04:06,13:04:06,587,14,"",0,0,4825.59,0
689090,13:04:45,13:04:45,588,15,"",0,0,5110.88,0
689090,13:06:00,13:06:00,249,16,"",0,0,5549.13,1
689090,13:06:49,13:06:49,239,17,"",0,0,5895.20,0
689090,13:07:21,13:07:21,589,18,"",0,0,6103.81,0
689090,13:08:47,13:08:47,590,19,"",0,0,6656.34,0
689090,13:09:55,13:09:55,591,20,"",0,0,7126.21,0
689090,13:11:08,13:11:08,592,21,"",0,0,7596.05,0
689090,13:12:59,13:12:59,593,22,"",0,0,8282.42,0
689090,13:13:42,13:13:42,594,23,"",0,0,8568.14,0
689090,13:15:04,13:15:04,595,24,"",0,0,9044.07,0
689090,13:16:11,13:16:11,596,25,"",0,0,9545.47,0
689090,13:18:00,13:18:00,597,26,"",0,0,10273.59,1
689090,13:19:15,13:19:15,598,27,"",0,0,10648.14,0
689090,13:20:18,13:20:18,599,28,"",0,0,10997.22,0
689090,13:21:12,13:21:12,600,29,"",0,0,11340.77,0
689090,13:22:16,13:22:16,601,30,"",0,0,11722.05,0
689090,13:23:26,13:23:26,602,31,"",0,0,12122.94,0
689090,13:25:47,13:25:47,603,32,"",0,0,12867.73,0
689090,13:26:29,13:26:29,604,33,"",0,0,13146.72,0
689090,13:28:06,13:28:06,605,34,"",0,0,13708.93,0
689090,13:28:57,13:28:57,606,35,"",0,0,14009.68,0
689090,13:29:56,13:29:56,607,36,"",0,0,14361.40,0
689090,13:31:00,13:31:00,608,37,"",0,0,14731.09,1
690070,07:26:00,07:26:00,685,1,"",0,0,0.00,1
690070,07:28:24,07:28:24,686,2,"",0,0,1004.91,0
690070,07:31:51,07:31:51,687,3,"",0,0,2650.86,0
690070,07:32:23,07:32:23,688,4,"",0,0,2920.53,0
690070,07:33:30,07:33:30,689,5,"",0,0,3485.88,0
690070,07:34:21,07:34:21,690,6,"",0,0,3873.61,0
690070,07:36:00,07:36:00,691,7,"",0,0,4424.58,1
690070,07:36:33,07:36:33,692,8,"",0,0,4704.94,0
690070,07:37:21,07:37:21,693,9,"",0,0,5198.74,0
690070,07:38:01,07:38:01,694,10,"",0,0,5605.15,0
690070,07:38:34,07:38:34,695,11,"",0,0,5985.93,0
690070,07:39:31,07:39:31,696,12,"",0,0,6580.91,0
690070,07:39:58,07:39:58,697,13,"",0,0,6877.05,0
690070,07:40:21,07:40:21,698,14,"",0,0,7068.22,0
690070,07:41:22,07:41:22,699,15,"",0,0,7768.00,0
690070,07:42:00,07:42:00,700,16,"",0,0,8130.19,0
690070,07:42:41,07:42:41,701,17,"",0,0,8515.87,0
690070,07:43:15,07:43:15,702,18,"",0,0,8899.25,0
690070,07:44:02,07:44:02,703,19,"",0,0,9461.68,0
690070,07:44:25,07:44:25,704,20,"",0,0,9727.94,0
690070,07:44:44,07:44:44,705,21,"",0,0,9939.17,0
690070,07:45:25,07:45:25,706,22,"",0,0,10301.62,0
690070,07:45:54,07:45:54,707,23,"",0,0,10618.09,0
690070,07:46:16,07:46:16,708,24,"",0,0,10848.09,0
690070,07:47:00,07:47:00,709,25,"",0,0,11275.76,1
690070,07:47:59,07:47:59,710,26,"",0,0,11713.42,0
690070,07:48:59,07:48:59,711,27,"",0,0,12103.79,0
690070,07:49:54,07:49:54,712,28,"",0,0,12502.27,0
690070,07:50:50,07:50:50,713,29,"",0,0,12871.34,0
690070,07:51:37,07:51:37,714,30,"",0,0,13143.64,0
690070,07:52:49,07:52:49,190,31,"",0,0,13632.51,0
690070,07:54:00,07:54:00,715,32,"",0,0,14078.93,1
690070,07:54:47,07:54:47,716,33,"",0,0,14530.64,0
690070,07:55:23,07:55:23,717,34,"",0,0,14828.34,0
690070,07:56:14,07:56:14,718,35,"",0,0,15307.99,0
690070,07:57:18,07:57:18,719,36,"",0,0,15754.90,0
690070,07:58:00,07:58:00,720,37,"",0,0,16123.92,0
690070,07:58:44,07:58:44,721,38,"",0,0,16524.09,0
690070,07:59:29,07:59:29,722,39,"",0,0,16913.97,0
690070,08:00:08,08:00:08,723,40,"",0,0,17287.18,0
690070,08:00:45,08:00:45,724,41,"",0,0,17652.17,0
690070,08:01:40,08:01:40,96,42,"",0,0,18177.24,0
690070,08:02:30,08:02:30,97,43,"",0,0,18599.28,0
690070,08:03:00,08:03:00,99,44,"",0,0,18873.56,1
690070,08:03:32,08:03:32,629,45,"",0,0,19231.27,0
690070,08:04:02,08:04:02,407,46,"",0,0,19585.21,0
690070,08:04:28,08:04:28,725,47,"",0,0,19859.77,0
690070,08:05:10,08:05:10,726,48,"",0,0,20393.28,0
690070,08:05:40,08:05:40,408,49,"",0,0,20705.40,0
690070,08:06:32,08:06:32,727,50,"",0,0,21286.67,0
690070,08:06:48,08:06:48,728,51,"",0,0,21486.76,0
690070,08:07:46,08:07:46,729,52,"",0,0,22028.23,0
690070,08:08:20,08:08:20,639,53,"",0,0,22376.51,0
690070,08:09:00,08:09:00,366,54,"",0,0,22783.07,1
690120,07:26:00,07:26:00,685,1,"",0,0,0.00,1
690120,07:28:24,07:28:24,686,2,"",0,0,1004.91,0
690120,07:31:51,07:31:51,687,3,"",0,0,2650.86,0
690120,07:32:23,07:32:23,688,4,"",0,0,2920.53,0
690120,07:33:30,07:33:30,689,5,"",0,0,3485.88,0
690120,07:34:21,07:34:21,690,6,"",0,0,3873.61,0
690120,07:36:00,07:36:00,691,7,"",0,0,4424.58,1
690120,07:36:33,07:36:33,692,8,"",0,0,4704.94,0
690120,07:37:21,07:37:21,693,9,"",0,0,5198.74,0
690120,07:38:01,07:38:01,694,10,"",0,0,5605.15,0
690120,07:38:34,07:38:34,695,11,"",0,0,5985.93,0
690120,07:39:31,07:39:31,696,12,"",0,0,6580.91,0
690120,07:39:58,07:39:58,697,13,"",0,0,6877.05,0
690120,07:40:21,07:40:21,698,14,"",0,0,7068.22,0
690120,07:41:22,07:41:22,699,15,"",0,0,7768.00,0
690120,07:42:00,07:42:00,700,16,"",0,0,8130.19,0
690120,07:42:41,07:42:41,701,17,"",0,0,8515.87,0
690120,07:43:15,07:43:15,702,18,"",0,0,8899.25,0
690120,07:44:02,07:44:02,703,19,"",0,0,9461.68,0
690120,07:44:25,07:44:25,704,20,"",0,0,9727.94,0
690120,07:44:44,07:44:44,705,21,"",0,0,9939.17,0
690120,07:45:25,07:45:25,706,22,"",0,0,10301.62,0
690120,07:45:54,07:45:54,707,23,"",0,0,10618.09,0
690120,07:46:16,07:46:16,708,24,"",0,0,10848.09,0
690120,07:47:00,07:47:00,709,25,"",0,0,11275.76,1
690120,07:47:59,07:47:59,710,26,"",0,0,11713.42,0
690120,07:48:59,07:48:59,711,27,"",0,0,12103.79,0
690120,07:49:54,07:49:54,712,28,"",0,0,12502.27,0
690120,07:50:50,07:50:50,713,29,"",0,0,12871.34,0
690120,07:51:37,07:51:37,714,30,"",0,0,13143.64,0
690120,07:52:49,07:52:49,190,31,"",0,0,13632.51,0
690120,07:54:00,07:54:00,715,32,"",0,0,14078.93,1
690120,07:54:47,07:54:47,716,33,"",0,0,14530.64,0
690120,07:55:23,07:55:23,717,34,"",0,0,14828.34,0
690120,07:56:14,07:56:14,718,35,"",0,0,15307.99,0
690120,07:57:18,07:57:18,719,36,"",0,0,15754.90,0
690120,07:58:00,07:58:00,720,37,"",0,0,16123.92,0
690120,07:58:44,07:58:44,721,38,"",0,0,16524.09,0
690120,07:59:29,07:59:29,722,39,"",0,0,16913.97,0
690120,08:00:08,08:00:08,723,40,"",0,0,17287.18,0
690120,08:00:45,08:00:45,724,41,"",0,0,17652.17,0
690120,08:01:40,08:01:40,96,42,"",0,0,18177.24,0
690120,08:02:30,08:02:30,97,43,"",0,0,18599.28,0
690120,08:03:00,08:03:00,99,44,"",0,0,18873.56,1
690120,08:03:32,08:03:32,629,45,"",0,0,19231.27,0
690120,08:04:02,08:04:02,407,46,"",0,0,19585.21,0
690120,08:04:28,08:04:28,725,47,"",0,0,19859.77,0
690120,08:05:10,08:05:10,726,48,"",0,0,20393.28,0
690120,08:05:40,08:05:40,408,49,"",0,0,20705.40,0
690120,08:06:32,08:06:32,727,50,"",0,0,21286.67,0
690120,08:06:48,08:06:48,728,51,"",0,0,21486.76,0
690120,08:07:46,08:07:46,729,52,"",0,0,22028.23,0
690120,08:08:20,08:08:20,639,53,"",0,0,22376.51,0
690120,08:09:00,08:09:00,366,54,"",0,0,22783.07,1
691010,14:45:00,14:45:00,301,1,"",0,0,0.00,1
691010,14:46:33,14:46:33,303,2,"",0,0,468.75,0
691010,14:47:52,14:47:52,304,3,"",0,0,882.99,0
691010,14:48:36,14:48:36,305,4,"",0,0,1158.32,0
691010,14:49:50,14:49:50,306,5,"",0,0,1577.95,0
691010,14:51:00,14:51:00,307,6,"",0,0,2008.79,0
691010,14:51:56,14:51:56,308,7,"",0,0,2335.92,0
691010,14:53:30,14:53:30,309,8,"",0,0,2896.49,0
691010,14:54:17,14:54:17,310,9,"",0,0,3147.72,0
691010,14:54:49,14:54:49,311,10,"",0,0,3337.83,0
691010,14:55:38,14:55:38,312,11,"",0,0,3594.44,0
691010,15:00:00,15:00:00,313,12,"",0,0,5039.05,1
691010,15:00:45,15:00:45,314,13,"",0,0,5571.11,0
691010,15:02:54,15:02:54,315,14,"",0,0,6908.93,0
691010,15:04:22,15:04:22,316,15,"",0,0,7819.10,0
691010,15:04:48,15:04:48,317,16,"",0,0,8092.22,0
691010,15:05:20,15:05:20,318,17,"",0,0,8420.81,0
691010,15:06:06,15:06:06,319,18,"",0,0,8946.86,0
691010,15:07:00,15:07:00,320,19,"",0,0,9570.73,1
691010,15:07:52,15:07:52,321,20,"",0,0,9932.15,0
691010,15:08:37,15:08:37,322,21,"",0,0,10209.57,0
691010,15:09:52,15:09:52,323,22,"",0,0,10712.50,0
691010,15:10:44,15:10:44,324,23,"",0,0,11013.66,0
691010,15:11:17,15:11:17,325,24,"",0,0,11211.95,0
691010,15:12:38,15:12:38,326,25,"",0,0,11774.90,0
691010,15:15:00,15:15:00,327,26,"",0,0,12718.50,1
691010,15:17:09,15:17:09,328,27,"",0,0,13518.24,0
691010,15:18:26,15:18:26,329,28,"",0,0,14024.98,0
691010,15:19:57,15:19:57,330,29,"",0,0,14619.41,0
691010,15:21:05,15:21:05,331,30,"",0,0,15004.65,0
691010,15:22:24,15:22:24,332,31,"",0,0,15468.53,0
691010,15:23:34,15:23:34,333,32,"",0,0,15919.13,0
691010,15:24:31,15:24:31,334,33,"",0,0,16276.63,0
691010,15:26:00,15:26:00,335,34,"",0,0,16798.88,1
691010,15:27:08,15:27:08,336,35,"",0,0,17206.13,0
691010,15:28:07,15:28:07,337,36,"",0,0,17557.60,0
691010,15:29:59,15:29:59,338,37,"",0,0,18166.90,0
691010,15:30:55,15:30:55,339,38,"",0,0,18498.66,0
691010,15:32:07,15:32:07,340,39,"",0,0,18939.77,0
691010,15:33:20,15:33:20,341,40,"",0,0,19269.98,0
691010,15:33:59,15:33:59,76,41,"",0,0,19519.67,0
691010,15:34:45,15:34:45,77,42,"",0,0,19786.08,0
691010,15:35:43,15:35:43,78,43,"",0,0,20155.60,0
691010,15:37:20,15:37:20,342,44,"",0,0,20654.53,0
691010,15:39:00,15:39:00,343,45,"",0,0,21220.03,1
691010,15:39:38,15:39:38,344,46,"",0,0,21667.60,0
691010,15:40:09,15:40:09,345,47,"",0,0,21994.50,0
691010,15:40:31,15:40:31,346,48,"",0,0,22240.88,0
691010,15:41:30,15:41:30,347,49,"",0,0,22835.77,0
691010,15:41:57,15:41:57,348,50,"",0,0,23123.26,0
691010,15:42:24,15:42:24,349,51,"",0,0,23410.51,0
691010,15:42:53,15:42:53,350,52,"",0,0,23657.82,0
691010,15:43:42,15:43:42,351,53,"",0,0,24183.89,0
691010,15:44:27,15:44:27,352,54,"",0,0,24650.91,0
691010,15:45:00,15:45:00,353,55,"",0,0,24970.93,1
691010,15:46:48,15:46:48,354,56,"",0,0,25451.74,0
691010,15:49:12,15:49:12,180,57,"",0,0,26155.51,0
691010,15:50:16,15:50:16,181,58,"",0,0,26517.34,0
691010,15:51:48,15:51:48,356,59,"",0,0,27020.67,0
691010,15:53:03,15:53:03,357,60,"",0,0,27375.88,0
691010,15:54:06,15:54:06,358,61,"",0,0,27685.30,0
691010,15:54:45,15:54:45,359,62,"",0,0,27877.21,0
691010,15:57:01,15:57:01,360,63,"",0,0,28438.84,0
691010,15:57:43,15:57:43,361,64,"",0,0,28636.62,0
691010,15:58:58,15:58:58,362,65,"",0,0,29011.11,0
691010,15:59:59,15:59:59,363,66,"",0,0,29341.56,0
691010,16:00:30,16:00:30,871,67,"",0,0,29468.13,0
691010,16:03:00,16:03:00,240,68,"",0,0,29912.13,1
691100,14:45:00,14:45:00,301,1,"",0,0,0.00,1
691100,14:46:33,14:46:33,303,2,"",0,0,468.75,0
691100,14:47:52,14:47:52,304,3,"",0,0,882.99,0
691100,14:48:36,14:48:36,305,4,"",0,0,1158.32,0
691100,14:49:50,14:49:50,306,5,"",0,0,1577.95,0
691100,14:51:00,14:51:00,307,6,"",0,0,2008.79,0
691100,14:51:56,14:51:56,308,7,"",0,0,2335.92,0
691100,14:53:30,14:53:30,309,8,"",0,0,2896.49,0
691100,14:54:17,14:54:17,310,9,"",0,0,3147.72,0
691100,14:54:49,14:54:49,311,10,"",0,0,3337.83,0
691100,14:55:38,14:55:38,312,11,"",0,0,3594.44,0
691100,15:00:00,15:00:00,313,12,"",0,0,5039.05,1
691100,15:00:45,15:00:45,314,13,"",0,0,5571.11,0
691100,15:02:54,15:02:54,315,14,"",0,0,6908.93,0
691100,15:04:22,15:04:22,316,15,"",0,0,7819.10,0
691100,15:04:48,15:04:48,317,16,"",0,0,8092.22,0
691100,15:05:20,15:05:20,318,17,"",0,0,8420.81,0
691100,15:06:06,15:06:06,319,18,"",0,0,8946.86,0
691100,15:07:00,15:07:00,320,19,"",0,0,9570.73,1
691100,15:07:52,15:07:52,321,20,"",0,0,9932.15,0
691100,15:08:37,15:08:37,322,21,"",0,0,10209.57,0
691100,15:09:52,15:09:52,323,22,"",0,0,10712.50,0
691100,15:10:44,15:10:44,324,23,"",0,0,11013.66,0
691100,15:11:17,15:11:17,325,24,"",0,0,11211.95,0
691100,15:12:38,15:12:38,326,25,"",0,0,11774.90,0
691100,15:15:00,15:15:00,327,26,"",0,0,12718.50,1
691100,15:17:09,15:17:09,328,27,"",0,0,13518.24,0
691100,15:18:26,15:18:26,329,28,"",0,0,14024.98,0
691100,15:19:57,15:19:57,330,29,"",0,0,14619.41,0
691100,15:21:05,15:21:05,331,30,"",0,0,15004.65,0
691100,15:22:24,15:22:24,332,31,"",0,0,15468.53,0
691100,15:23:34,15:23:34,333,32,"",0,0,15919.13,0
691100,15:24:31,15:24:31,334,33,"",0,0,16276.63,0
691100,15:26:00,15:26:00,335,34,"",0,0,16798.88,1
691100,15:27:08,15:27:08,336,35,"",0,0,17206.13,0
691100,15:28:07,15:28:07,337,36,"",0,0,17557.60,0
691100,15:29:59,15:29:59,338,37,"",0,0,18166.90,0
691100,15:30:55,15:30:55,339,38,"",0,0,18498.66,0
691100,15:32:07,15:32:07,340,39,"",0,0,18939.77,0
691100,15:33:20,15:33:20,341,40,"",0,0,19269.98,0
691100,15:33:59,15:33:59,76,41,"",0,0,19519.67,0
691100,15:34:45,15:34:45,77,42,"",0,0,19786.08,0
691100,15:35:43,15:35:43,78,43,"",0,0,20155.60,0
691100,15:37:20,15:37:20,342,44,"",0,0,20654.53,0
691100,15:39:00,15:39:00,343,45,"",0,0,21220.03,1
691100,15:39:38,15:39:38,344,46,"",0,0,21667.60,0
691100,15:40:09,15:40:09,345,47,"",0,0,21994.50,0
691100,15:40:31,15:40:31,346,48,"",0,0,22240.88,0
691100,15:41:30,15:41:30,347,49,"",0,0,22835.77,0
691100,15:41:57,15:41:57,348,50,"",0,0,23123.26,0
691100,15:42:24,15:42:24,349,51,"",0,0,23410.51,0
691100,15:42:53,15:42:53,350,52,"",0,0,23657.82,0
691100,15:43:42,15:43:42,351,53,"",0,0,24183.89,0
691100,15:44:27,15:44:27,352,54,"",0,0,24650.91,0
691100,15:45:00,15:45:00,353,55,"",0,0,24970.93,1
691100,15:46:48,15:46:48,354,56,"",0,0,25451.74,0
691100,15:49:12,15:49:12,180,57,"",0,0,26155.51,0
691100,15:50:16,15:50:16,181,58,"",0,0,26517.34,0
691100,15:51:48,15:51:48,356,59,"",0,0,27020.67,0
691100,15:53:03,15:53:03,357,60,"",0,0,27375.88,0
691100,15:54:06,15:54:06,358,61,"",0,0,27685.30,0
691100,15:54:45,15:54:45,359,62,"",0,0,27877.21,0
691100,15:57:01,15:57:01,360,63,"",0,0,28438.84,0
691100,15:57:43,15:57:43,361,64,"",0,0,28636.62,0
691100,15:58:58,15:58:58,362,65,"",0,0,29011.11,0
691100,15:59:59,15:59:59,363,66,"",0,0,29341.56,0
691100,16:00:30,16:00:30,871,67,"",0,0,29468.13,0
691100,16:03:00,16:03:00,240,68,"",0,0,29912.13,1
691110,14:45:00,14:45:00,301,1,"",0,0,0.00,1
691110,14:46:33,14:46:33,303,2,"",0,0,468.75,0
691110,14:47:52,14:47:52,304,3,"",0,0,882.99,0
691110,14:48:36,14:48:36,305,4,"",0,0,1158.32,0
691110,14:49:50,14:49:50,306,5,"",0,0,1577.95,0
691110,14:51:00,14:51:00,307,6,"",0,0,2008.79,0
691110,14:51:56,14:51:56,308,7,"",0,0,2335.92,0
691110,14:53:30,14:53:30,309,8,"",0,0,2896.49,0
691110,14:54:17,14:54:17,310,9,"",0,0,3147.72,0
691110,14:54:49,14:54:49,311,10,"",0,0,3337.83,0
691110,14:55:38,14:55:38,312,11,"",0,0,3594.44,0
691110,15:00:00,15:00:00,313,12,"",0,0,5039.05,1
691110,15:00:45,15:00:45,314,13,"",0,0,5571.11,0
691110,15:02:54,15:02:54,315,14,"",0,0,6908.93,0
691110,15:04:22,15:04:22,316,15,"",0,0,7819.10,0
691110,15:04:48,15:04:48,317,16,"",0,0,8092.22,0
691110,15:05:20,15:05:20,318,17,"",0,0,8420.81,0
691110,15:06:06,15:06:06,319,18,"",0,0,8946.86,0
691110,15:07:00,15:07:00,320,19,"",0,0,9570.73,1
691110,15:07:52,15:07:52,321,20,"",0,0,9932.15,0
691110,15:08:37,15:08:37,322,21,"",0,0,10209.57,0
691110,15:09:52,15:09:52,323,22,"",0,0,10712.50,0
691110,15:10:44,15:10:44,324,23,"",0,0,11013.66,0
691110,15:11:17,15:11:17,325,24,"",0,0,11211.95,0
691110,15:12:38,15:12:38,326,25,"",0,0,11774.90,0
691110,15:15:00,15:15:00,327,26,"",0,0,12718.50,1
691110,15:17:09,15:17:09,328,27,"",0,0,13518.24,0
691110,15:18:26,15:18:26,329,28,"",0,0,14024.98,0
691110,15:19:57,15:19:57,330,29,"",0,0,14619.41,0
691110,15:21:05,15:21:05,331,30,"",0,0,15004.65,0
691110,15:22:24,15:22:24,332,31,"",0,0,15468.53,0
691110,15:23:34,15:23:34,333,32,"",0,0,15919.13,0
691110,15:24:31,15:24:31,334,33,"",0,0,16276.63,0
691110,15:26:00,15:26:00,335,34,"",0,0,16798.88,1
691110,15:27:08,15:27:08,336,35,"",0,0,17206.13,0
691110,15:28:07,15:28:07,337,36,"",0,0,17557.60,0
691110,15:29:59,15:29:59,338,37,"",0,0,18166.90,0
691110,15:30:55,15:30:55,339,38,"",0,0,18498.66,0
691110,15:32:07,15:32:07,340,39,"",0,0,18939.77,0
691110,15:33:20,15:33:20,341,40,"",0,0,19269.98,0
691110,15:33:59,15:33:59,76,41,"",0,0,19519.67,0
691110,15:34:45,15:34:45,77,42,"",0,0,19786.08,0
691110,15:35:43,15:35:43,78,43,"",0,0,20155.60,0
691110,15:37:20,15:37:20,342,44,"",0,0,20654.53,0
691110,15:39:00,15:39:00,343,45,"",0,0,21220.03,1
691110,15:39:38,15:39:38,344,46,"",0,0,21667.60,0
691110,15:40:09,15:40:09,345,47,"",0,0,21994.50,0
691110,15:40:31,15:40:31,346,48,"",0,0,22240.88,0
691110,15:41:30,15:41:30,347,49,"",0,0,22835.77,0
691110,15:41:57,15:41:57,348,50,"",0,0,23123.26,0
691110,15:42:24,15:42:24,349,51,"",0,0,23410.51,0
691110,15:42:53,15:42:53,350,52,"",0,0,23657.82,0
691110,15:43:42,15:43:42,351,53,"",0,0,24183.89,0
691110,15:44:27,15:44:27,352,54,"",0,0,24650.91,0
691110,15:45:00,15:45:00,353,55,"",0,0,24970.93,1
691110,15:46:48,15:46:48,354,56,"",0,0,25451.74,0
691110,15:49:12,15:49:12,180,57,"",0,0,26155.51,0
691110,15:50:16,15:50:16,181,58,"",0,0,26517.34,0
691110,15:51:48,15:51:48,356,59,"",0,0,27020.67,0
691110,15:53:03,15:53:03,357,60,"",0,0,27375.88,0
691110,15:54:06,15:54:06,358,61,"",0,0,27685.30,0
691110,15:54:45,15:54:45,359,62,"",0,0,27877.21,0
691110,15:57:01,15:57:01,360,63,"",0,0,28438.84,0
691110,15:57:43,15:57:43,361,64,"",0,0,28636.62,0
691110,15:58:58,15:58:58,362,65,"",0,0,29011.11,0
691110,15:59:59,15:59:59,363,66,"",0,0,29341.56,0
691110,16:00:30,16:00:30,871,67,"",0,0,29468.13,0
691110,16:03:00,16:03:00,240,68,"",0,0,29912.13,1
693010,15:58:00,15:58:00,49,2,"",0,0,692.13,1
693010,15:59:21,15:59:21,50,3,"",0,0,1308.65,0
693010,16:00:52,16:00:52,51,4,"",0,0,2149.87,0
693010,16:01:38,16:01:38,52,5,"",0,0,2570.73,0
693010,16:02:22,16:02:22,53,6,"",0,0,3024.62,0
693010,16:03:15,16:03:15,54,7,"",0,0,3480.52,0
693010,16:04:00,16:04:00,55,8,"",0,0,3891.91,1
693010,16:05:25,16:05:25,56,9,"",0,0,4666.63,0
693010,16:05:51,16:05:51,57,10,"",0,0,4869.68,0
693010,16:06:45,16:06:45,58,11,"",0,0,5317.20,0
693010,16:07:40,16:07:40,59,12,"",0,0,5801.35,0
693010,16:08:36,16:08:36,60,13,"",0,0,6252.21,0
693010,16:09:30,16:09:30,61,14,"",0,0,6630.87,0
693010,16:10:29,16:10:29,62,15,"",0,0,7089.94,0
693010,16:10:56,16:10:56,63,16,"",0,0,7304.58,0
693010,16:12:30,16:12:30,64,17,"",0,0,8112.46,0
693010,16:15:00,16:15:00,65,18,"",0,0,9491.93,1
693010,16:16:09,16:16:09,66,19,"",0,0,10080.27,0
693010,16:17:10,16:17:10,67,20,"",0,0,10622.84,0
693010,16:17:59,16:17:59,68,21,"",0,0,10974.04,0
693010,16:19:02,16:19:02,69,22,"",0,0,11568.26,0
693010,16:20:12,16:20:12,70,23,"",0,0,12105.78,0
693010,16:20:55,16:20:55,71,24,"",0,0,12449.17,0
693010,16:22:01,16:22:01,72,25,"",0,0,13006.72,0
693010,16:22:35,16:22:35,73,26,"",0,0,13307.32,0
693010,16:23:27,16:23:27,74,27,"",0,0,13837.16,0
693010,16:24:00,16:24:00,75,28,"",0,0,14121.88,1
693010,16:24:31,16:24:31,76,29,"",0,0,14387.34,0
693010,16:25:05,16:25:05,77,30,"",0,0,14669.71,0
693010,16:25:51,16:25:51,78,31,"",0,0,15039.23,0
693010,16:26:51,16:26:51,79,32,"",0,0,15420.10,0
693010,16:27:37,16:27:37,80,33,"",0,0,15772.71,0
693010,16:29:06,16:29:06,81,34,"",0,0,16352.10,0
693010,16:30:02,16:30:02,82,35,"",0,0,16737.32,0
693010,16:32:00,16:32:00,83,36,"",0,0,17376.76,1
693010,16:34:00,16:34:00,84,37,"",0,0,18034.86,0
693010,16:34:48,16:34:48,85,38,"",0,0,18276.90,0
693010,16:35:36,16:35:36,86,39,"",0,0,18559.18,0
693010,16:36:14,16:36:14,87,40,"",0,0,18808.01,0
693010,16:36:51,16:36:51,88,41,"",0,0,19009.33,0
693010,16:37:58,16:37:58,114,42,"",0,0,19414.86,0
693010,16:38:41,16:38:41,115,43,"",0,0,19703.39,0
693010,16:41:00,16:41:00,959,44,"",0,0,20612.25,1
693010,16:43:36,16:43:36,163,45,"",0,0,21663.75,0
693010,16:44:27,16:44:27,89,46,"",0,0,22025.84,0
693010,16:45:05,16:45:05,90,47,"",0,0,22304.97,0
693010,16:45:40,16:45:40,91,48,"",0,0,22546.31,0
693010,16:46:39,16:46:39,92,49,"",0,0,23069.05,0
693010,16:47:15,16:47:15,93,50,"",0,0,23340.06,0
693010,16:48:02,16:48:02,94,51,"",0,0,23660.37,0
693010,16:49:02,16:49:02,95,52,"",0,0,24069.93,0
693010,16:50:05,16:50:05,96,53,"",0,0,24516.57,0
693010,16:51:10,16:51:10,97,54,"",0,0,24938.61,0
693010,16:52:00,16:52:00,2,55,"",0,0,25264.92,1
693100,15:58:00,15:58:00,49,2,"",0,0,692.13,1
693100,15:59:21,15:59:21,50,3,"",0,0,1308.65,0
693100,16:00:52,16:00:52,51,4,"",0,0,2149.87,0
693100,16:01:38,16:01:38,52,5,"",0,0,2570.73,0
693100,16:02:22,16:02:22,53,6,"",0,0,3024.62,0
693100,16:03:15,16:03:15,54,7,"",0,0,3480.52,0
693100,16:04:00,16:04:00,55,8,"",0,0,3891.91,1
693100,16:05:25,16:05:25,56,9,"",0,0,4666.63,0
693100,16:05:51,16:05:51,57,10,"",0,0,4869.68,0
693100,16:06:45,16:06:45,58,11,"",0,0,5317.20,0
693100,16:07:40,16:07:40,59,12,"",0,0,5801.35,0
693100,16:08:36,16:08:36,60,13,"",0,0,6252.21,0
693100,16:09:30,16:09:30,61,14,"",0,0,6630.87,0
693100,16:10:29,16:10:29,62,15,"",0,0,7089.94,0
693100,16:10:56,16:10:56,63,16,"",0,0,7304.58,0
693100,16:12:30,16:12:30,64,17,"",0,0,8112.46,0
693100,16:15:00,16:15:00,65,18,"",0,0,9491.93,1
693100,16:16:09,16:16:09,66,19,"",0,0,10080.27,0
693100,16:17:10,16:17:10,67,20,"",0,0,10622.84,0
693100,16:17:59,16:17:59,68,21,"",0,0,10974.04,0
693100,16:19:02,16:19:02,69,22,"",0,0,11568.26,0
693100,16:20:12,16:20:12,70,23,"",0,0,12105.78,0
693100,16:20:55,16:20:55,71,24,"",0,0,12449.17,0
693100,16:22:01,16:22:01,72,25,"",0,0,13006.72,0
693100,16:22:35,16:22:35,73,26,"",0,0,13307.32,0
693100,16:23:27,16:23:27,74,27,"",0,0,13837.16,0
693100,16:24:00,16:24:00,75,28,"",0,0,14121.88,1
693100,16:24:31,16:24:31,76,29,"",0,0,14387.34,0
693100,16:25:05,16:25:05,77,30,"",0,0,14669.71,0
693100,16:25:51,16:25:51,78,31,"",0,0,15039.23,0
693100,16:26:51,16:26:51,79,32,"",0,0,15420.10,0
693100,16:27:37,16:27:37,80,33,"",0,0,15772.71,0
693100,16:29:06,16:29:06,81,34,"",0,0,16352.10,0
693100,16:30:02,16:30:02,82,35,"",0,0,16737.32,0
693100,16:32:00,16:32:00,83,36,"",0,0,17376.76,1
693100,16:34:00,16:34:00,84,37,"",0,0,18034.86,0
693100,16:34:48,16:34:48,85,38,"",0,0,18276.90,0
693100,16:35:36,16:35:36,86,39,"",0,0,18559.18,0
693100,16:36:14,16:36:14,87,40,"",0,0,18808.01,0
693100,16:36:51,16:36:51,88,41,"",0,0,19009.33,0
693100,16:37:58,16:37:58,114,42,"",0,0,19414.86,0
693100,16:38:41,16:38:41,115,43,"",0,0,19703.39,0
693100,16:41:00,16:41:00,959,44,"",0,0,20612.25,1
693100,16:43:36,16:43:36,163,45,"",0,0,21663.75,0
693100,16:44:27,16:44:27,89,46,"",0,0,22025.84,0
693100,16:45:05,16:45:05,90,47,"",0,0,22304.97,0
693100,16:45:40,16:45:40,91,48,"",0,0,22546.31,0
693100,16:46:39,16:46:39,92,49,"",0,0,23069.05,0
693100,16:47:15,16:47:15,93,50,"",0,0,23340.06,0
693100,16:48:02,16:48:02,94,51,"",0,0,23660.37,0
693100,16:49:02,16:49:02,95,52,"",0,0,24069.93,0
693100,16:50:05,16:50:05,96,53,"",0,0,24516.57,0
693100,16:51:10,16:51:10,97,54,"",0,0,24938.61,0
693100,16:52:00,16:52:00,2,55,"",0,0,25264.92,1
693110,15:58:00,15:58:00,49,2,"",0,0,692.13,1
693110,15:59:21,15:59:21,50,3,"",0,0,1308.65,0
693110,16:00:52,16:00:52,51,4,"",0,0,2149.87,0
693110,16:01:38,16:01:38,52,5,"",0,0,2570.73,0
693110,16:02:22,16:02:22,53,6,"",0,0,3024.62,0
693110,16:03:15,16:03:15,54,7,"",0,0,3480.52,0
693110,16:04:00,16:04:00,55,8,"",0,0,3891.91,1
693110,16:05:25,16:05:25,56,9,"",0,0,4666.63,0
693110,16:05:51,16:05:51,57,10,"",0,0,4869.68,0
693110,16:06:45,16:06:45,58,11,"",0,0,5317.20,0
693110,16:07:40,16:07:40,59,12,"",0,0,5801.35,0
693110,16:08:36,16:08:36,60,13,"",0,0,6252.21,0
693110,16:09:30,16:09:30,61,14,"",0,0,6630.87,0
693110,16:10:29,16:10:29,62,15,"",0,0,7089.94,0
693110,16:10:56,16:10:56,63,16,"",0,0,7304.58,0
693110,16:12:30,16:12:30,64,17,"",0,0,8112.46,0
693110,16:15:00,16:15:00,65,18,"",0,0,9491.93,1
693110,16:16:09,16:16:09,66,19,"",0,0,10080.27,0
693110,16:17:10,16:17:10,67,20,"",0,0,10622.84,0
693110,16:17:59,16:17:59,68,21,"",0,0,10974.04,0
693110,16:19:02,16:19:02,69,22,"",0,0,11568.26,0
693110,16:20:12,16:20:12,70,23,"",0,0,12105.78,0
693110,16:20:55,16:20:55,71,24,"",0,0,12449.17,0
693110,16:22:01,16:22:01,72,25,"",0,0,13006.72,0
693110,16:22:35,16:22:35,73,26,"",0,0,13307.32,0
693110,16:23:27,16:23:27,74,27,"",0,0,13837.16,0
693110,16:24:00,16:24:00,75,28,"",0,0,14121.88,1
693110,16:24:31,16:24:31,76,29,"",0,0,14387.34,0
693110,16:25:05,16:25:05,77,30,"",0,0,14669.71,0
693110,16:25:51,16:25:51,78,31,"",0,0,15039.23,0
693110,16:26:51,16:26:51,79,32,"",0,0,15420.10,0
693110,16:27:37,16:27:37,80,33,"",0,0,15772.71,0
693110,16:29:06,16:29:06,81,34,"",0,0,16352.10,0
693110,16:30:02,16:30:02,82,35,"",0,0,16737.32,0
693110,16:32:00,16:32:00,83,36,"",0,0,17376.76,1
693110,16:34:00,16:34:00,84,37,"",0,0,18034.86,0
693110,16:34:48,16:34:48,85,38,"",0,0,18276.90,0
693110,16:35:36,16:35:36,86,39,"",0,0,18559.18,0
693110,16:36:14,16:36:14,87,40,"",0,0,18808.01,0
693110,16:36:51,16:36:51,88,41,"",0,0,19009.33,0
693110,16:37:58,16:37:58,114,42,"",0,0,19414.86,0
693110,16:38:41,16:38:41,115,43,"",0,0,19703.39,0
693110,16:41:00,16:41:00,959,44,"",0,0,20612.25,1
693110,16:43:36,16:43:36,163,45,"",0,0,21663.75,0
693110,16:44:27,16:44:27,89,46,"",0,0,22025.84,0
693110,16:45:05,16:45:05,90,47,"",0,0,22304.97,0
693110,16:45:40,16:45:40,91,48,"",0,0,22546.31,0
693110,16:46:39,16:46:39,92,49,"",0,0,23069.05,0
693110,16:47:15,16:47:15,93,50,"",0,0,23340.06,0
693110,16:48:02,16:48:02,94,51,"",0,0,23660.37,0
693110,16:49:02,16:49:02,95,52,"",0,0,24069.93,0
693110,16:50:05,16:50:05,96,53,"",0,0,24516.57,0
693110,16:51:10,16:51:10,97,54,"",0,0,24938.61,0
693110,16:52:00,16:52:00,2,55,"",0,0,25264.92,1
694070,16:30:00,16:30:00,547,2,"",0,0,148.39,1
694070,16:30:46,16:30:46,548,3,"",0,0,516.91,0
694070,16:31:46,16:31:46,549,4,"",0,0,1036.81,0
694070,16:32:51,16:32:51,550,5,"",0,0,1601.96,0
694070,16:33:49,16:33:49,551,6,"",0,0,2166.21,0
694070,16:35:02,16:35:02,552,7,"",0,0,2787.70,0
694070,16:35:43,16:35:43,553,8,"",0,0,3125.56,0
694070,16:36:14,16:36:14,554,9,"",0,0,3315.71,0
694070,16:36:56,16:36:56,555,10,"",0,0,3683.10,0
694070,16:38:42,16:38:42,556,11,"",0,0,4568.36,0
694070,16:39:14,16:39:14,557,12,"",0,0,4931.57,0
694070,16:40:05,16:40:05,558,13,"",0,0,5431.79,0
694070,16:40:55,16:40:55,559,14,"",0,0,5896.49,0
694070,16:41:40,16:41:40,560,15,"",0,0,6265.12,0
694070,16:42:23,16:42:23,561,16,"",0,0,6599.86,0
694070,16:43:04,16:43:04,562,17,"",0,0,6927.91,0
694070,16:44:18,16:44:18,915,18,"",0,0,7610.80,0
694070,16:45:11,16:45:11,28,19,"",0,0,8011.32,0
694070,16:45:51,16:45:51,29,20,"",0,0,8291.21,0
694070,16:46:54,16:46:54,30,21,"",0,0,8896.37,0
694070,16:48:00,16:48:00,916,22,"",0,0,9498.36,1
694070,16:52:25,16:52:25,917,23,"",0,0,10924.88,0
694070,16:54:12,16:54:12,918,24,"",0,0,11600.87,0
694070,16:55:52,16:55:52,919,25,"",0,0,12206.68,0
694070,16:56:56,16:56:56,920,26,"",0,0,12564.94,0
694070,16:57:58,16:57:58,921,27,"",0,0,12967.53,0
694070,16:59:13,16:59:13,922,28,"",0,0,13445.33,0
694070,17:00:09,17:00:09,923,29,"",0,0,13804.89,0
694070,17:01:17,17:01:17,924,30,"",0,0,14210.82,0
694070,17:02:24,17:02:24,223,31,"",0,0,14621.36,0
694070,17:03:28,17:03:28,224,32,"",0,0,15092.77,0
694070,17:04:34,17:04:34,225,33,"",0,0,15512.18,0
694070,17:05:38,17:05:38,226,34,"",0,0,15927.78,0
694070,17:06:47,17:06:47,227,35,"",0,0,16348.10,0
694070,17:08:00,17:08:00,228,36,"",0,0,16828.16,1
694070,17:09:01,17:09:01,229,37,"",0,0,17187.84,0
694070,17:10:00,17:10:00,655,38,"",0,0,17529.35,0
694070,17:10:46,17:10:46,656,39,"",0,0,17825.58,0
694070,17:11:51,17:11:51,657,40,"",0,0,18241.69,0
694070,17:12:58,17:12:58,658,41,"",0,0,18708.16,0
694070,17:13:41,17:13:41,659,42,"",0,0,19051.64,0
694070,17:14:48,17:14:48,925,43,"",0,0,19538.08,0
694070,17:16:04,17:16:04,926,44,"",0,0,20082.06,0
694070,17:17:03,17:17:03,927,45,"",0,0,20492.89,0
694070,17:18:00,17:18:00,928,46,"",0,0,20882.82,1
694070,17:19:11,17:19:11,929,47,"",0,0,21139.12,0
694070,17:20:47,17:20:47,930,48,"",0,0,21623.83,0
694070,17:22:55,17:22:55,931,49,"",0,0,22028.60,0
694070,17:24:31,17:24:31,945,50,"",0,0,22464.13,0
694070,17:25:49,17:25:49,932,51,"",0,0,22716.71,0
694070,17:27:16,17:27:16,933,52,"",0,0,23129.90,0
694070,17:28:12,17:28:12,934,53,"",0,0,23424.40,0
694070,17:29:27,17:29:27,935,54,"",0,0,23775.46,0
694070,17:32:30,17:32:30,936,55,"",0,0,24585.10,0
694070,17:33:17,17:33:17,937,56,"",0,0,24763.41,0
694070,17:34:03,17:34:03,938,57,"",0,0,24928.42,0
694070,17:34:50,17:34:50,939,58,"",0,0,25134.70,0
694070,17:36:23,17:36:23,940,59,"",0,0,25520.63,0
694070,17:38:00,17:38:00,870,60,"",0,0,25964.00,1
694120,16:30:00,16:30:00,547,2,"",0,0,148.39,1
694120,16:30:46,16:30:46,548,3,"",0,0,516.91,0
694120,16:31:46,16:31:46,549,4,"",0,0,1036.81,0
694120,16:32:51,16:32:51,550,5,"",0,0,1601.96,0
694120,16:33:49,16:33:49,551,6,"",0,0,2166.21,0
694120,16:35:02,16:35:02,552,7,"",0,0,2787.70,0
694120,16:35:43,16:35:43,553,8,"",0,0,3125.56,0
694120,16:36:14,16:36:14,554,9,"",0,0,3315.71,0
694120,16:36:56,16:36:56,555,10,"",0,0,3683.10,0
694120,16:38:42,16:38:42,556,11,"",0,0,4568.36,0
694120,16:39:14,16:39:14,557,12,"",0,0,4931.57,0
694120,16:40:05,16:40:05,558,13,"",0,0,5431.79,0
694120,16:40:55,16:40:55,559,14,"",0,0,5896.49,0
694120,16:41:40,16:41:40,560,15,"",0,0,6265.12,0
694120,16:42:23,16:42:23,561,16,"",0,0,6599.86,0
694120,16:43:04,16:43:04,562,17,"",0,0,6927.91,0
694120,16:44:18,16:44:18,915,18,"",0,0,7610.80,0
694120,16:45:11,16:45:11,28,19,"",0,0,8011.32,0
694120,16:45:51,16:45:51,29,20,"",0,0,8291.21,0
694120,16:46:54,16:46:54,30,21,"",0,0,8896.37,0
694120,16:48:00,16:48:00,916,22,"",0,0,9498.36,1
694120,16:52:25,16:52:25,917,23,"",0,0,10924.88,0
694120,16:54:12,16:54:12,918,24,"",0,0,11600.87,0
694120,16:55:52,16:55:52,919,25,"",0,0,12206.68,0
694120,16:56:56,16:56:56,920,26,"",0,0,12564.94,0
694120,16:57:58,16:57:58,921,27,"",0,0,12967.53,0
694120,16:59:13,16:59:13,922,28,"",0,0,13445.33,0
694120,17:00:09,17:00:09,923,29,"",0,0,13804.89,0
694120,17:01:17,17:01:17,924,30,"",0,0,14210.82,0
694120,17:02:24,17:02:24,223,31,"",0,0,14621.36,0
694120,17:03:28,17:03:28,224,32,"",0,0,15092.77,0
694120,17:04:34,17:04:34,225,33,"",0,0,15512.18,0
694120,17:05:38,17:05:38,226,34,"",0,0,15927.78,0
694120,17:06:47,17:06:47,227,35,"",0,0,16348.10,0
694120,17:08:00,17:08:00,228,36,"",0,0,16828.16,1
694120,17:09:01,17:09:01,229,37,"",0,0,17187.84,0
694120,17:10:00,17:10:00,655,38,"",0,0,17529.35,0
694120,17:10:46,17:10:46,656,39,"",0,0,17825.58,0
694120,17:11:51,17:11:51,657,40,"",0,0,18241.69,0
694120,17:12:58,17:12:58,658,41,"",0,0,18708.16,0
694120,17:13:41,17:13:41,659,42,"",0,0,19051.64,0
694120,17:14:48,17:14:48,925,43,"",0,0,19538.08,0
694120,17:16:04,17:16:04,926,44,"",0,0,20082.06,0
694120,17:17:03,17:17:03,927,45,"",0,0,20492.89,0
694120,17:18:00,17:18:00,928,46,"",0,0,20882.82,1
694120,17:19:11,17:19:11,929,47,"",0,0,21139.12,0
694120,17:20:47,17:20:47,930,48,"",0,0,21623.83,0
694120,17:22:55,17:22:55,931,49,"",0,0,22028.60,0
694120,17:24:31,17:24:31,945,50,"",0,0,22464.13,0
694120,17:25:49,17:25:49,932,51,"",0,0,22716.71,0
694120,17:27:16,17:27:16,933,52,"",0,0,23129.90,0
694120,17:28:12,17:28:12,934,53,"",0,0,23424.40,0
694120,17:29:27,17:29:27,935,54,"",0,0,23775.46,0
694120,17:32:30,17:32:30,936,55,"",0,0,24585.10,0
694120,17:33:17,17:33:17,937,56,"",0,0,24763.41,0
694120,17:34:03,17:34:03,938,57,"",0,0,24928.42,0
694120,17:34:50,17:34:50,939,58,"",0,0,25134.70,0
694120,17:36:23,17:36:23,940,59,"",0,0,25520.63,0
694120,17:38:00,17:38:00,870,60,"",0,0,25964.00,1
695020,14:22:00,14:22:00,608,1,"",0,0,0.00,1
695020,14:25:00,14:25:00,754,2,"",0,0,1100.49,1
695020,14:26:58,14:26:58,755,3,"",0,0,2101.74,0
695020,14:28:25,14:28:25,756,4,"",0,0,2835.87,0
695020,14:30:02,14:30:02,757,5,"",0,0,3660.37,0
695020,14:30:37,14:30:37,758,6,"",0,0,3971.55,0
695020,14:31:09,14:31:09,759,7,"",0,0,4220.89,0
695020,14:33:00,14:33:00,761,8,"",0,0,5228.32,1
695020,14:34:22,14:34:22,762,9,"",0,0,5669.07,0
695020,14:34:59,14:34:59,763,10,"",0,0,5889.97,0
695020,14:36:22,14:36:22,764,11,"",0,0,6481.00,0
695020,14:37:55,14:37:55,765,12,"",0,0,7067.07,0
695020,14:38:28,14:38:28,766,13,"",0,0,7337.84,0
695020,14:40:43,14:40:43,767,14,"",0,0,8385.22,0
695020,14:41:24,14:41:24,768,15,"",0,0,8647.76,0
695020,14:42:47,14:42:47,769,16,"",0,0,9191.06,0
695020,14:43:39,14:43:39,770,17,"",0,0,9536.22,0
695020,14:45:00,14:45:00,771,18,"",0,0,9991.41,1
695020,14:45:37,14:45:37,772,19,"",0,0,10292.73,0
695020,14:46:25,14:46:25,773,20,"",0,0,10642.04,0
695020,14:47:01,14:47:01,733,21,"",0,0,10910.28,0
695020,14:47:56,14:47:56,775,22,"",0,0,11316.28,0
695020,14:48:27,14:48:27,776,23,"",0,0,11634.93,0
695020,14:49:18,14:49:18,777,24,"",0,0,12078.69,0
695020,14:51:00,14:51:00,778,25,"",0,0,12894.92,1
695020,14:54:00,14:54:00,249,26,"",0,0,13354.50,1
695020,14:55:33,14:55:33,239,27,"",0,0,13700.57,0
695090,14:22:00,14:22:00,608,1,"",0,0,0.00,1
695090,14:25:00,14:25:00,754,2,"",0,0,1100.49,1
695090,14:26:58,14:26:58,755,3,"",0,0,2101.74,0
695090,14:28:25,14:28:25,756,4,"",0,0,2835.87,0
695090,14:30:02,14:30:02,757,5,"",0,0,3660.37,0
695090,14:30:37,14:30:37,758,6,"",0,0,3971.55,0
695090,14:31:09,14:31:09,759,7,"",0,0,4220.89,0
695090,14:33:00,14:33:00,761,8,"",0,0,5228.32,1
695090,14:34:22,14:34:22,762,9,"",0,0,5669.07,0
695090,14:34:59,14:34:59,763,10,"",0,0,5889.97,0
695090,14:36:22,14:36:22,764,11,"",0,0,6481.00,0
695090,14:37:55,14:37:55,765,12,"",0,0,7067.07,0
695090,14:38:28,14:38:28,766,13,"",0,0,7337.84,0
695090,14:40:43,14:40:43,767,14,"",0,0,8385.22,0
695090,14:41:24,14:41:24,768,15,"",0,0,8647.76,0
695090,14:42:47,14:42:47,769,16,"",0,0,9191.06,0
695090,14:43:39,14:43:39,770,17,"",0,0,9536.22,0
695090,14:45:00,14:45:00,771,18,"",0,0,9991.41,1
695090,14:45:37,14:45:37,772,19,"",0,0,10292.73,0
695090,14:46:25,14:46:25,773,20,"",0,0,10642.04,0
695090,14:47:01,14:47:01,733,21,"",0,0,10910.28,0
695090,14:47:56,14:47:56,775,22,"",0,0,11316.28,0
695090,14:48:27,14:48:27,776,23,"",0,0,11634.93,0
695090,14:49:18,14:49:18,777,24,"",0,0,12078.69,0
695090,14:51:00,14:51:00,778,25,"",0,0,12894.92,1
695090,14:54:00,14:54:00,249,26,"",0,0,13354.50,1
695090,14:55:33,14:55:33,239,27,"",0,0,13700.57,0
696070,21:05:00,21:05:00,240,1,"",0,0,0.00,1
696070,21:06:02,21:06:02,870,2,"",0,0,346.94,0
696070,21:06:26,21:06:26,242,3,"",0,0,463.78,0
696070,21:07:07,21:07:07,243,4,"",0,0,740.45,0
696070,21:08:02,21:08:02,244,5,"",0,0,1080.66,0
696070,21:08:46,21:08:46,245,6,"",0,0,1376.23,0
696070,21:09:57,21:09:57,246,7,"",0,0,1809.98,0
696070,21:10:30,21:10:30,247,8,"",0,0,2053.76,0
696070,21:11:13,21:11:13,248,9,"",0,0,2353.50,0
696070,21:12:20,21:12:20,236,10,"",0,0,2806.38,0
696070,21:13:05,21:13:05,237,11,"",0,0,3177.09,0
696070,21:14:22,21:14:22,96,12,"",0,0,3663.83,0
696070,21:17:00,21:17:00,249,13,"",0,0,4737.31,1
696070,21:17:42,21:17:42,250,14,"",0,0,5097.16,0
696070,21:18:35,21:18:35,251,15,"",0,0,5556.93,0
696070,21:19:31,21:19:31,252,16,"",0,0,6043.34,0
696070,21:20:07,21:20:07,253,17,"",0,0,6281.68,0
696070,21:21:05,21:21:05,254,18,"",0,0,6737.43,0
696070,21:21:59,21:21:59,255,19,"",0,0,7104.62,0
696070,21:22:50,21:22:50,256,20,"",0,0,7546.77,0
696070,21:23:09,21:23:09,257,21,"",0,0,7712.53,0
696070,21:23:57,21:23:57,258,22,"",0,0,8108.22,0
696070,21:24:20,21:24:20,259,23,"",0,0,8312.46,0
696070,21:25:00,21:25:00,260,24,"",0,0,8646.21,1
696070,21:25:55,21:25:55,261,25,"",0,0,9108.98,0
696070,21:27:00,21:27:00,18,26,"",0,0,9628.15,0
696070,21:27:43,21:27:43,19,27,"",0,0,9968.96,0
696070,21:28:27,21:28:27,262,28,"",0,0,10334.66,0
696070,21:28:49,21:28:49,263,29,"",0,0,10532.09,0
696070,21:29:56,21:29:56,264,30,"",0,0,10969.20,0
696070,21:30:41,21:30:41,265,31,"",0,0,11348.12,0
696070,21:31:24,21:31:24,266,32,"",0,0,11719.92,0
696070,21:32:26,21:32:26,267,33,"",0,0,12242.10,0
696070,21:33:20,21:33:20,268,34,"",0,0,12657.58,0
696070,21:34:00,21:34:00,269,35,"",0,0,12981.90,1
696070,21:34:51,21:34:51,270,36,"",0,0,13492.53,0
696070,21:35:33,21:35:33,271,37,"",0,0,13897.40,0
696070,21:36:11,21:36:11,272,38,"",0,0,14312.66,0
696070,21:37:00,21:37:00,273,39,"",0,0,14766.52,0
696070,21:37:43,21:37:43,274,40,"",0,0,15136.40,0
696070,21:38:48,21:38:48,275,41,"",0,0,15741.29,0
696070,21:39:48,21:39:48,276,42,"",0,0,16306.97,0
696070,21:41:00,21:41:00,277,43,"",0,0,16988.87,1
696070,21:43:02,21:43:02,278,44,"",0,0,18057.19,0
696070,21:43:55,21:43:55,279,45,"",0,0,18529.93,0
696070,21:44:20,21:44:20,280,46,"",0,0,18726.42,0
696070,21:44:52,21:44:52,281,47,"",0,0,18999.31,0
696070,21:45:51,21:45:51,282,48,"",0,0,19507.22,0
696070,21:46:22,21:46:22,283,49,"",0,0,19781.41,0
696070,21:47:00,21:47:00,284,50,"",0,0,20093.19,1
696070,21:47:53,21:47:53,285,51,"",0,0,20799.28,0
696070,21:48:34,21:48:34,286,52,"",0,0,21312.33,0
696070,21:49:03,21:49:03,287,53,"",0,0,21597.58,0
696070,21:49:28,21:49:28,288,54,"",0,0,21883.33,0
696070,21:53:24,21:53:24,289,55,"",0,0,24422.80,0
696070,21:54:00,21:54:00,290,56,"",0,0,24823.83,1
696070,21:58:11,21:58:11,291,57,"",0,0,26156.57,0
696070,21:59:06,21:59:06,292,58,"",0,0,26485.95,0
696070,21:59:34,21:59:34,293,59,"",0,0,26646.01,0
696070,22:00:26,22:00:26,294,60,"",0,0,26915.08,0
696070,22:01:53,22:01:53,295,61,"",0,0,27432.50,0
696070,22:02:46,22:02:46,296,62,"",0,0,27741.18,0
696070,22:03:50,22:03:50,297,63,"",0,0,28155.20,0
696070,22:05:10,22:05:10,298,64,"",0,0,28575.24,0
696070,22:06:55,22:06:55,299,65,"",0,0,29153.14,0
696070,22:08:10,22:08:10,300,66,"",0,0,29560.18,0
696070,22:09:00,22:09:00,301,67,"",0,0,29852.31,1
696120,21:05:00,21:05:00,240,1,"",0,0,0.00,1
696120,21:06:02,21:06:02,870,2,"",0,0,346.94,0
696120,21:06:26,21:06:26,242,3,"",0,0,463.78,0
696120,21:07:07,21:07:07,243,4,"",0,0,740.45,0
696120,21:08:02,21:08:02,244,5,"",0,0,1080.66,0
696120,21:08:46,21:08:46,245,6,"",0,0,1376.23,0
696120,21:09:57,21:09:57,246,7,"",0,0,1809.98,0
696120,21:10:30,21:10:30,247,8,"",0,0,2053.76,0
696120,21:11:13,21:11:13,248,9,"",0,0,2353.50,0
696120,21:12:20,21:12:20,236,10,"",0,0,2806.38,0
696120,21:13:05,21:13:05,237,11,"",0,0,3177.09,0
696120,21:14:22,21:14:22,96,12,"",0,0,3663.83,0
696120,21:17:00,21:17:00,249,13,"",0,0,4737.31,1
696120,21:17:42,21:17:42,250,14,"",0,0,5097.16,0
696120,21:18:35,21:18:35,251,15,"",0,0,5556.93,0
696120,21:19:31,21:19:31,252,16,"",0,0,6043.34,0
696120,21:20:07,21:20:07,253,17,"",0,0,6281.68,0
696120,21:21:05,21:21:05,254,18,"",0,0,6737.43,0
696120,21:21:59,21:21:59,255,19,"",0,0,7104.62,0
696120,21:22:50,21:22:50,256,20,"",0,0,7546.77,0
696120,21:23:09,21:23:09,257,21,"",0,0,7712.53,0
696120,21:23:57,21:23:57,258,22,"",0,0,8108.22,0
696120,21:24:20,21:24:20,259,23,"",0,0,8312.46,0
696120,21:25:00,21:25:00,260,24,"",0,0,8646.21,1
696120,21:25:55,21:25:55,261,25,"",0,0,9108.98,0
696120,21:27:00,21:27:00,18,26,"",0,0,9628.15,0
696120,21:27:43,21:27:43,19,27,"",0,0,9968.96,0
696120,21:28:27,21:28:27,262,28,"",0,0,10334.66,0
696120,21:28:49,21:28:49,263,29,"",0,0,10532.09,0
696120,21:29:56,21:29:56,264,30,"",0,0,10969.20,0
696120,21:30:41,21:30:41,265,31,"",0,0,11348.12,0
696120,21:31:24,21:31:24,266,32,"",0,0,11719.92,0
696120,21:32:26,21:32:26,267,33,"",0,0,12242.10,0
696120,21:33:20,21:33:20,268,34,"",0,0,12657.58,0
696120,21:34:00,21:34:00,269,35,"",0,0,12981.90,1
696120,21:34:51,21:34:51,270,36,"",0,0,13492.53,0
696120,21:35:33,21:35:33,271,37,"",0,0,13897.40,0
696120,21:36:11,21:36:11,272,38,"",0,0,14312.66,0
696120,21:37:00,21:37:00,273,39,"",0,0,14766.52,0
696120,21:37:43,21:37:43,274,40,"",0,0,15136.40,0
696120,21:38:48,21:38:48,275,41,"",0,0,15741.29,0
696120,21:39:48,21:39:48,276,42,"",0,0,16306.97,0
696120,21:41:00,21:41:00,277,43,"",0,0,16988.87,1
696120,21:43:02,21:43:02,278,44,"",0,0,18057.19,0
696120,21:43:55,21:43:55,279,45,"",0,0,18529.93,0
696120,21:44:20,21:44:20,280,46,"",0,0,18726.42,0
696120,21:44:52,21:44:52,281,47,"",0,0,18999.31,0
696120,21:45:51,21:45:51,282,48,"",0,0,19507.22,0
696120,21:46:22,21:46:22,283,49,"",0,0,19781.41,0
696120,21:47:00,21:47:00,284,50,"",0,0,20093.19,1
696120,21:47:53,21:47:53,285,51,"",0,0,20799.28,0
696120,21:48:34,21:48:34,286,52,"",0,0,21312.33,0
696120,21:49:03,21:49:03,287,53,"",0,0,21597.58,0
696120,21:49:28,21:49:28,288,54,"",0,0,21883.33,0
696120,21:53:24,21:53:24,289,55,"",0,0,24422.80,0
696120,21:54:00,21:54:00,290,56,"",0,0,24823.83,1
696120,21:58:11,21:58:11,291,57,"",0,0,26156.57,0
696120,21:59:06,21:59:06,292,58,"",0,0,26485.95,0
696120,21:59:34,21:59:34,293,59,"",0,0,26646.01,0
696120,22:00:26,22:00:26,294,60,"",0,0,26915.08,0
696120,22:01:53,22:01:53,295,61,"",0,0,27432.50,0
696120,22:02:46,22:02:46,296,62,"",0,0,27741.18,0
696120,22:03:50,22:03:50,297,63,"",0,0,28155.20,0
696120,22:05:10,22:05:10,298,64,"",0,0,28575.24,0
696120,22:06:55,22:06:55,299,65,"",0,0,29153.14,0
696120,22:08:10,22:08:10,300,66,"",0,0,29560.18,0
696120,22:09:00,22:09:00,301,67,"",0,0,29852.31,1
697010,16:52:28,16:52:28,639,2,"",0,0,404.18,0
697010,16:54:00,16:54:00,366,3,"",0,0,810.74,1
697010,16:55:04,16:55:04,640,4,"",0,0,1265.93,0
697010,16:55:50,16:55:50,641,5,"",0,0,1535.95,0
697010,16:57:22,16:57:22,367,6,"",0,0,2112.99,0
697010,16:58:01,16:58:01,642,7,"",0,0,2368.35,0
697010,16:59:16,16:59:16,643,8,"",0,0,2864.27,0
697010,17:00:12,17:00:12,368,9,"",0,0,3223.12,0
697010,17:01:07,17:01:07,587,10,"",0,0,3567.50,0
697010,17:02:00,17:02:00,354,11,"",0,0,3925.38,1
697010,17:02:45,17:02:45,355,12,"",0,0,4131.18,0
697010,17:04:45,17:04:45,644,13,"",0,0,4648.88,0
697010,17:06:09,17:06:09,645,14,"",0,0,5025.85,0
697010,17:06:54,17:06:54,646,15,"",0,0,5252.18,0
697010,17:07:51,17:07:51,647,16,"",0,0,5524.23,0
697010,17:09:15,17:09:15,648,17,"",0,0,5945.99,0
697010,17:10:15,17:10:15,649,18,"",0,0,6284.47,0
697010,17:11:51,17:11:51,650,19,"",0,0,6698.51,0
697010,17:12:45,17:12:45,651,20,"",0,0,6972.35,0
697010,17:15:03,17:15:03,652,21,"",0,0,7529.26,0
697010,17:16:18,17:16:18,653,22,"",0,0,7917.50,0
697010,17:17:42,17:17:42,654,23,"",0,0,8270.11,0
697010,17:20:00,17:20:00,228,24,"",0,0,8916.65,1
697010,17:21:11,17:21:11,229,25,"",0,0,9276.33,0
697010,17:22:19,17:22:19,655,26,"",0,0,9617.84,0
697010,17:23:13,17:23:13,656,27,"",0,0,9914.07,0
697010,17:24:29,17:24:29,657,28,"",0,0,10330.18,0
697010,17:25:47,17:25:47,658,29,"",0,0,10796.65,0
697010,17:26:36,17:26:36,659,30,"",0,0,11140.13,0
697010,17:28:00,17:28:00,660,31,"",0,0,11666.10,1
697010,17:28:36,17:28:36,661,32,"",0,0,11960.89,0
697010,17:29:04,17:29:04,662,33,"",0,0,12183.39,0
697010,17:29:39,17:29:39,663,34,"",0,0,12494.52,0
697010,17:30:27,17:30:27,664,35,"",0,0,12844.42,0
697010,17:30:49,17:30:49,665,36,"",0,0,13072.73,0
697010,17:31:28,17:31:28,666,37,"",0,0,13453.11,0
697010,17:32:09,17:32:09,667,38,"",0,0,13898.64,0
697010,17:32:52,17:32:52,668,39,"",0,0,14322.19,0
697010,17:33:41,17:33:41,669,40,"",0,0,14730.73,0
697010,17:34:35,17:34:35,670,41,"",0,0,15183.20,0
697010,17:35:43,17:35:43,671,42,"",0,0,15860.80,0
697010,17:36:00,17:36:00,672,43,"",0,0,16013.21,0
697010,17:36:37,17:36:37,673,44,"",0,0,16343.39,0
697010,17:37:51,17:37:51,674,45,"",0,0,16979.18,0
697010,17:38:34,17:38:34,675,46,"",0,0,17426.34,0
697010,17:39:07,17:39:07,676,47,"",0,0,17697.04,0
697010,17:39:53,17:39:53,677,48,"",0,0,18080.28,0
697010,17:41:00,17:41:00,678,49,"",0,0,18536.16,1
697010,17:42:03,17:42:03,679,50,"",0,0,18923.15,0
697010,17:43:09,17:43:09,680,51,"",0,0,19448.31,0
697010,17:44:05,17:44:05,681,52,"",0,0,19872.43,0
697010,17:45:06,17:45:06,682,53,"",0,0,20293.95,0
697010,17:48:35,17:48:35,683,54,"",0,0,21924.84,0
697010,17:49:42,17:49:42,684,55,"",0,0,22284.58,0
697010,17:51:00,17:51:00,685,56,"",0,0,22710.92,1
697100,16:52:28,16:52:28,639,2,"",0,0,404.18,0
697100,16:54:00,16:54:00,366,3,"",0,0,810.74,1
697100,16:55:04,16:55:04,640,4,"",0,0,1265.93,0
697100,16:55:50,16:55:50,641,5,"",0,0,1535.95,0
697100,16:57:22,16:57:22,367,6,"",0,0,2112.99,0
697100,16:58:01,16:58:01,642,7,"",0,0,2368.35,0
697100,16:59:16,16:59:16,643,8,"",0,0,2864.27,0
697100,17:00:12,17:00:12,368,9,"",0,0,3223.12,0
697100,17:01:07,17:01:07,587,10,"",0,0,3567.50,0
697100,17:02:00,17:02:00,354,11,"",0,0,3925.38,1
697100,17:02:45,17:02:45,355,12,"",0,0,4131.18,0
697100,17:04:45,17:04:45,644,13,"",0,0,4648.88,0
697100,17:06:09,17:06:09,645,14,"",0,0,5025.85,0
697100,17:06:54,17:06:54,646,15,"",0,0,5252.18,0
697100,17:07:51,17:07:51,647,16,"",0,0,5524.23,0
697100,17:09:15,17:09:15,648,17,"",0,0,5945.99,0
697100,17:10:15,17:10:15,649,18,"",0,0,6284.47,0
697100,17:11:51,17:11:51,650,19,"",0,0,6698.51,0
697100,17:12:45,17:12:45,651,20,"",0,0,6972.35,0
697100,17:15:03,17:15:03,652,21,"",0,0,7529.26,0
697100,17:16:18,17:16:18,653,22,"",0,0,7917.50,0
697100,17:17:42,17:17:42,654,23,"",0,0,8270.11,0
697100,17:20:00,17:20:00,228,24,"",0,0,8916.65,1
697100,17:21:11,17:21:11,229,25,"",0,0,9276.33,0
697100,17:22:19,17:22:19,655,26,"",0,0,9617.84,0
697100,17:23:13,17:23:13,656,27,"",0,0,9914.07,0
697100,17:24:29,17:24:29,657,28,"",0,0,10330.18,0
697100,17:25:47,17:25:47,658,29,"",0,0,10796.65,0
697100,17:26:36,17:26:36,659,30,"",0,0,11140.13,0
697100,17:28:00,17:28:00,660,31,"",0,0,11666.10,1
697100,17:28:36,17:28:36,661,32,"",0,0,11960.89,0
697100,17:29:04,17:29:04,662,33,"",0,0,12183.39,0
697100,17:29:39,17:29:39,663,34,"",0,0,12494.52,0
697100,17:30:27,17:30:27,664,35,"",0,0,12844.42,0
697100,17:30:49,17:30:49,665,36,"",0,0,13072.73,0
697100,17:31:28,17:31:28,666,37,"",0,0,13453.11,0
697100,17:32:09,17:32:09,667,38,"",0,0,13898.64,0
697100,17:32:52,17:32:52,668,39,"",0,0,14322.19,0
697100,17:33:41,17:33:41,669,40,"",0,0,14730.73,0
697100,17:34:35,17:34:35,670,41,"",0,0,15183.20,0
697100,17:35:43,17:35:43,671,42,"",0,0,15860.80,0
697100,17:36:00,17:36:00,672,43,"",0,0,16013.21,0
697100,17:36:37,17:36:37,673,44,"",0,0,16343.39,0
697100,17:37:51,17:37:51,674,45,"",0,0,16979.18,0
697100,17:38:34,17:38:34,675,46,"",0,0,17426.34,0
697100,17:39:07,17:39:07,676,47,"",0,0,17697.04,0
697100,17:39:53,17:39:53,677,48,"",0,0,18080.28,0
697100,17:41:00,17:41:00,678,49,"",0,0,18536.16,1
697100,17:42:03,17:42:03,679,50,"",0,0,18923.15,0
697100,17:43:09,17:43:09,680,51,"",0,0,19448.31,0
697100,17:44:05,17:44:05,681,52,"",0,0,19872.43,0
697100,17:45:06,17:45:06,682,53,"",0,0,20293.95,0
697100,17:48:35,17:48:35,683,54,"",0,0,21924.84,0
697100,17:49:42,17:49:42,684,55,"",0,0,22284.58,0
697100,17:51:00,17:51:00,685,56,"",0,0,22710.92,1
697110,16:52:28,16:52:28,639,2,"",0,0,404.18,0
697110,16:54:00,16:54:00,366,3,"",0,0,810.74,1
697110,16:55:04,16:55:04,640,4,"",0,0,1265.93,0
697110,16:55:50,16:55:50,641,5,"",0,0,1535.95,0
697110,16:57:22,16:57:22,367,6,"",0,0,2112.99,0
697110,16:58:01,16:58:01,642,7,"",0,0,2368.35,0
697110,16:59:16,16:59:16,643,8,"",0,0,2864.27,0
697110,17:00:12,17:00:12,368,9,"",0,0,3223.12,0
697110,17:01:07,17:01:07,587,10,"",0,0,3567.50,0
697110,17:02:00,17:02:00,354,11,"",0,0,3925.38,1
697110,17:02:45,17:02:45,355,12,"",0,0,4131.18,0
697110,17:04:45,17:04:45,644,13,"",0,0,4648.88,0
697110,17:06:09,17:06:09,645,14,"",0,0,5025.85,0
697110,17:06:54,17:06:54,646,15,"",0,0,5252.18,0
697110,17:07:51,17:07:51,647,16,"",0,0,5524.23,0
697110,17:09:15,17:09:15,648,17,"",0,0,5945.99,0
697110,17:10:15,17:10:15,649,18,"",0,0,6284.47,0
697110,17:11:51,17:11:51,650,19,"",0,0,6698.51,0
697110,17:12:45,17:12:45,651,20,"",0,0,6972.35,0
697110,17:15:03,17:15:03,652,21,"",0,0,7529.26,0
697110,17:16:18,17:16:18,653,22,"",0,0,7917.50,0
697110,17:17:42,17:17:42,654,23,"",0,0,8270.11,0
697110,17:20:00,17:20:00,228,24,"",0,0,8916.65,1
697110,17:21:11,17:21:11,229,25,"",0,0,9276.33,0
697110,17:22:19,17:22:19,655,26,"",0,0,9617.84,0
697110,17:23:13,17:23:13,656,27,"",0,0,9914.07,0
697110,17:24:29,17:24:29,657,28,"",0,0,10330.18,0
697110,17:25:47,17:25:47,658,29,"",0,0,10796.65,0
697110,17:26:36,17:26:36,659,30,"",0,0,11140.13,0
697110,17:28:00,17:28:00,660,31,"",0,0,11666.10,1
697110,17:28:36,17:28:36,661,32,"",0,0,11960.89,0
697110,17:29:04,17:29:04,662,33,"",0,0,12183.39,0
697110,17:29:39,17:29:39,663,34,"",0,0,12494.52,0
697110,17:30:27,17:30:27,664,35,"",0,0,12844.42,0
697110,17:30:49,17:30:49,665,36,"",0,0,13072.73,0
697110,17:31:28,17:31:28,666,37,"",0,0,13453.11,0
697110,17:32:09,17:32:09,667,38,"",0,0,13898.64,0
697110,17:32:52,17:32:52,668,39,"",0,0,14322.19,0
697110,17:33:41,17:33:41,669,40,"",0,0,14730.73,0
697110,17:34:35,17:34:35,670,41,"",0,0,15183.20,0
697110,17:35:43,17:35:43,671,42,"",0,0,15860.80,0
697110,17:36:00,17:36:00,672,43,"",0,0,16013.21,0
697110,17:36:37,17:36:37,673,44,"",0,0,16343.39,0
697110,17:37:51,17:37:51,674,45,"",0,0,16979.18,0
697110,17:38:34,17:38:34,675,46,"",0,0,17426.34,0
697110,17:39:07,17:39:07,676,47,"",0,0,17697.04,0
697110,17:39:53,17:39:53,677,48,"",0,0,18080.28,0
697110,17:41:00,17:41:00,678,49,"",0,0,18536.16,1
697110,17:42:03,17:42:03,679,50,"",0,0,18923.15,0
697110,17:43:09,17:43:09,680,51,"",0,0,19448.31,0
697110,17:44:05,17:44:05,681,52,"",0,0,19872.43,0
697110,17:45:06,17:45:06,682,53,"",0,0,20293.95,0
697110,17:48:35,17:48:35,683,54,"",0,0,21924.84,0
697110,17:49:42,17:49:42,684,55,"",0,0,22284.58,0
697110,17:51:00,17:51:00,685,56,"",0,0,22710.92,1
698010,15:36:00,15:36:00,685,1,"",0,0,0.00,1
698010,15:38:38,15:38:38,686,2,"",0,0,1004.91,0
698010,15:42:26,15:42:26,687,3,"",0,0,2650.86,0
698010,15:43:01,15:43:01,688,4,"",0,0,2920.53,0
698010,15:44:15,15:44:15,689,5,"",0,0,3485.88,0
698010,15:45:11,15:45:11,690,6,"",0,0,3873.61,0
698010,15:47:00,15:47:00,691,7,"",0,0,4424.58,1
698010,15:47:46,15:47:46,692,8,"",0,0,4704.94,0
698010,15:48:50,15:48:50,693,9,"",0,0,5198.74,0
698010,15:49:46,15:49:46,694,10,"",0,0,5605.15,0
698010,15:50:30,15:50:30,695,11,"",0,0,5985.93,0
698010,15:51:48,15:51:48,696,12,"",0,0,6580.91,0
698010,15:52:25,15:52:25,697,13,"",0,0,6877.05,0
698010,15:52:56,15:52:56,698,14,"",0,0,7068.22,0
698010,15:54:19,15:54:19,699,15,"",0,0,7768.00,0
698010,15:55:11,15:55:11,700,16,"",0,0,8130.19,0
698010,15:56:07,15:56:07,701,17,"",0,0,8515.87,0
698010,15:56:53,15:56:53,702,18,"",0,0,8899.25,0
698010,15:57:57,15:57:57,703,19,"",0,0,9461.68,0
698010,15:58:29,15:58:29,704,20,"",0,0,9727.94,0
698010,15:58:55,15:58:55,705,21,"",0,0,9939.17,0
698010,15:59:50,15:59:50,706,22,"",0,0,10301.62,0
698010,16:00:31,16:00:31,707,23,"",0,0,10618.09,0
698010,16:01:00,16:01:00,708,24,"",0,0,10848.09,0
698010,16:02:00,16:02:00,709,25,"",0,0,11275.76,1
698010,16:02:59,16:02:59,710,26,"",0,0,11713.42,0
698010,16:03:59,16:03:59,711,27,"",0,0,12103.79,0
698010,16:04:54,16:04:54,712,28,"",0,0,12502.27,0
698010,16:05:50,16:05:50,713,29,"",0,0,12871.34,0
698010,16:06:37,16:06:37,714,30,"",0,0,13143.64,0
698010,16:07:49,16:07:49,190,31,"",0,0,13632.51,0
698010,16:09:00,16:09:00,715,32,"",0,0,14078.93,1
698010,16:10:14,16:10:14,716,33,"",0,0,14530.64,0
698010,16:11:09,16:11:09,717,34,"",0,0,14828.34,0
698010,16:12:28,16:12:28,718,35,"",0,0,15307.99,0
698010,16:14:08,16:14:08,719,36,"",0,0,15754.90,0
698010,16:15:13,16:15:13,720,37,"",0,0,16123.92,0
698010,16:16:23,16:16:23,721,38,"",0,0,16524.09,0
698010,16:17:32,16:17:32,722,39,"",0,0,16913.97,0
698010,16:18:33,16:18:33,723,40,"",0,0,17287.18,0
698010,16:19:31,16:19:31,724,41,"",0,0,17652.17,0
698010,16:20:57,16:20:57,96,42,"",0,0,18177.24,0
698010,16:22:13,16:22:13,97,43,"",0,0,18599.28,0
698010,16:23:00,16:23:00,99,44,"",0,0,18873.56,1
698010,16:23:48,16:23:48,629,45,"",0,0,19231.27,0
698010,16:24:33,16:24:33,407,46,"",0,0,19585.21,0
698010,16:25:13,16:25:13,725,47,"",0,0,19859.77,0
698010,16:26:15,16:26:15,726,48,"",0,0,20393.28,0
698010,16:27:00,16:27:00,408,49,"",0,0,20705.40,0
698010,16:28:18,16:28:18,727,50,"",0,0,21286.67,0
698010,16:28:43,16:28:43,728,51,"",0,0,21486.76,0
698010,16:30:09,16:30:09,729,52,"",0,0,22028.23,0
698010,16:31:00,16:31:00,639,53,"",0,0,22376.51,0
698010,16:32:00,16:32:00,366,54,"",0,0,22783.07,1
698100,15:36:00,15:36:00,685,1,"",0,0,0.00,1
698100,15:38:38,15:38:38,686,2,"",0,0,1004.91,0
698100,15:42:26,15:42:26,687,3,"",0,0,2650.86,0
698100,15:43:01,15:43:01,688,4,"",0,0,2920.53,0
698100,15:44:15,15:44:15,689,5,"",0,0,3485.88,0
698100,15:45:11,15:45:11,690,6,"",0,0,3873.61,0
698100,15:47:00,15:47:00,691,7,"",0,0,4424.58,1
698100,15:47:46,15:47:46,692,8,"",0,0,4704.94,0
698100,15:48:50,15:48:50,693,9,"",0,0,5198.74,0
698100,15:49:46,15:49:46,694,10,"",0,0,5605.15,0
698100,15:50:30,15:50:30,695,11,"",0,0,5985.93,0
698100,15:51:48,15:51:48,696,12,"",0,0,6580.91,0
698100,15:52:25,15:52:25,697,13,"",0,0,6877.05,0
698100,15:52:56,15:52:56,698,14,"",0,0,7068.22,0
698100,15:54:19,15:54:19,699,15,"",0,0,7768.00,0
698100,15:55:11,15:55:11,700,16,"",0,0,8130.19,0
698100,15:56:07,15:56:07,701,17,"",0,0,8515.87,0
698100,15:56:53,15:56:53,702,18,"",0,0,8899.25,0
698100,15:57:57,15:57:57,703,19,"",0,0,9461.68,0
698100,15:58:29,15:58:29,704,20,"",0,0,9727.94,0
698100,15:58:55,15:58:55,705,21,"",0,0,9939.17,0
698100,15:59:50,15:59:50,706,22,"",0,0,10301.62,0
698100,16:00:31,16:00:31,707,23,"",0,0,10618.09,0
698100,16:01:00,16:01:00,708,24,"",0,0,10848.09,0
698100,16:02:00,16:02:00,709,25,"",0,0,11275.76,1
698100,16:02:59,16:02:59,710,26,"",0,0,11713.42,0
698100,16:03:59,16:03:59,711,27,"",0,0,12103.79,0
698100,16:04:54,16:04:54,712,28,"",0,0,12502.27,0
698100,16:05:50,16:05:50,713,29,"",0,0,12871.34,0
698100,16:06:37,16:06:37,714,30,"",0,0,13143.64,0
698100,16:07:49,16:07:49,190,31,"",0,0,13632.51,0
698100,16:09:00,16:09:00,715,32,"",0,0,14078.93,1
698100,16:10:14,16:10:14,716,33,"",0,0,14530.64,0
698100,16:11:09,16:11:09,717,34,"",0,0,14828.34,0
698100,16:12:28,16:12:28,718,35,"",0,0,15307.99,0
698100,16:14:08,16:14:08,719,36,"",0,0,15754.90,0
698100,16:15:13,16:15:13,720,37,"",0,0,16123.92,0
698100,16:16:23,16:16:23,721,38,"",0,0,16524.09,0
698100,16:17:32,16:17:32,722,39,"",0,0,16913.97,0
698100,16:18:33,16:18:33,723,40,"",0,0,17287.18,0
698100,16:19:31,16:19:31,724,41,"",0,0,17652.17,0
698100,16:20:57,16:20:57,96,42,"",0,0,18177.24,0
698100,16:22:13,16:22:13,97,43,"",0,0,18599.28,0
698100,16:23:00,16:23:00,99,44,"",0,0,18873.56,1
698100,16:23:48,16:23:48,629,45,"",0,0,19231.27,0
698100,16:24:33,16:24:33,407,46,"",0,0,19585.21,0
698100,16:25:13,16:25:13,725,47,"",0,0,19859.77,0
698100,16:26:15,16:26:15,726,48,"",0,0,20393.28,0
698100,16:27:00,16:27:00,408,49,"",0,0,20705.40,0
698100,16:28:18,16:28:18,727,50,"",0,0,21286.67,0
698100,16:28:43,16:28:43,728,51,"",0,0,21486.76,0
698100,16:30:09,16:30:09,729,52,"",0,0,22028.23,0
698100,16:31:00,16:31:00,639,53,"",0,0,22376.51,0
698100,16:32:00,16:32:00,366,54,"",0,0,22783.07,1
698110,15:36:00,15:36:00,685,1,"",0,0,0.00,1
698110,15:38:38,15:38:38,686,2,"",0,0,1004.91,0
698110,15:42:26,15:42:26,687,3,"",0,0,2650.86,0
698110,15:43:01,15:43:01,688,4,"",0,0,2920.53,0
698110,15:44:15,15:44:15,689,5,"",0,0,3485.88,0
698110,15:45:11,15:45:11,690,6,"",0,0,3873.61,0
698110,15:47:00,15:47:00,691,7,"",0,0,4424.58,1
698110,15:47:46,15:47:46,692,8,"",0,0,4704.94,0
698110,15:48:50,15:48:50,693,9,"",0,0,5198.74,0
698110,15:49:46,15:49:46,694,10,"",0,0,5605.15,0
698110,15:50:30,15:50:30,695,11,"",0,0,5985.93,0
698110,15:51:48,15:51:48,696,12,"",0,0,6580.91,0
698110,15:52:25,15:52:25,697,13,"",0,0,6877.05,0
698110,15:52:56,15:52:56,698,14,"",0,0,7068.22,0
698110,15:54:19,15:54:19,699,15,"",0,0,7768.00,0
698110,15:55:11,15:55:11,700,16,"",0,0,8130.19,0
698110,15:56:07,15:56:07,701,17,"",0,0,8515.87,0
698110,15:56:53,15:56:53,702,18,"",0,0,8899.25,0
698110,15:57:57,15:57:57,703,19,"",0,0,9461.68,0
698110,15:58:29,15:58:29,704,20,"",0,0,9727.94,0
698110,15:58:55,15:58:55,705,21,"",0,0,9939.17,0
698110,15:59:50,15:59:50,706,22,"",0,0,10301.62,0
698110,16:00:31,16:00:31,707,23,"",0,0,10618.09,0
698110,16:01:00,16:01:00,708,24,"",0,0,10848.09,0
698110,16:02:00,16:02:00,709,25,"",0,0,11275.76,1
698110,16:02:59,16:02:59,710,26,"",0,0,11713.42,0
698110,16:03:59,16:03:59,711,27,"",0,0,12103.79,0
698110,16:04:54,16:04:54,712,28,"",0,0,12502.27,0
698110,16:05:50,16:05:50,713,29,"",0,0,12871.34,0
698110,16:06:37,16:06:37,714,30,"",0,0,13143.64,0
698110,16:07:49,16:07:49,190,31,"",0,0,13632.51,0
698110,16:09:00,16:09:00,715,32,"",0,0,14078.93,1
698110,16:10:14,16:10:14,716,33,"",0,0,14530.64,0
698110,16:11:09,16:11:09,717,34,"",0,0,14828.34,0
698110,16:12:28,16:12:28,718,35,"",0,0,15307.99,0
698110,16:14:08,16:14:08,719,36,"",0,0,15754.90,0
698110,16:15:13,16:15:13,720,37,"",0,0,16123.92,0
698110,16:16:23,16:16:23,721,38,"",0,0,16524.09,0
698110,16:17:32,16:17:32,722,39,"",0,0,16913.97,0
698110,16:18:33,16:18:33,723,40,"",0,0,17287.18,0
698110,16:19:31,16:19:31,724,41,"",0,0,17652.17,0
698110,16:20:57,16:20:57,96,42,"",0,0,18177.24,0
698110,16:22:13,16:22:13,97,43,"",0,0,18599.28,0
698110,16:23:00,16:23:00,99,44,"",0,0,18873.56,1
698110,16:23:48,16:23:48,629,45,"",0,0,19231.27,0
698110,16:24:33,16:24:33,407,46,"",0,0,19585.21,0
698110,16:25:13,16:25:13,725,47,"",0,0,19859.77,0
698110,16:26:15,16:26:15,726,48,"",0,0,20393.28,0
698110,16:27:00,16:27:00,408,49,"",0,0,20705.40,0
698110,16:28:18,16:28:18,727,50,"",0,0,21286.67,0
698110,16:28:43,16:28:43,728,51,"",0,0,21486.76,0
698110,16:30:09,16:30:09,729,52,"",0,0,22028.23,0
698110,16:31:00,16:31:00,639,53,"",0,0,22376.51,0
698110,16:32:00,16:32:00,366,54,"",0,0,22783.07,1
699020,16:59:00,16:59:00,301,1,"",0,0,0.00,1
699020,17:01:29,17:01:29,304,2,"",0,0,872.37,0
699020,17:03:27,17:03:27,306,3,"",0,0,1510.71,0
699020,17:04:36,17:04:36,307,4,"",0,0,1915.57,0
699020,17:06:56,17:06:56,309,5,"",0,0,2752.01,0
699020,17:13:00,17:13:00,313,6,"",0,0,4797.69,1
699020,17:17:22,17:17:22,316,7,"",0,0,7518.05,0
699020,17:17:46,17:17:46,317,8,"",0,0,7767.15,0
699020,17:20:00,17:20:00,320,9,"",0,0,9173.53,1
699020,17:21:44,17:21:44,868,10,"",0,0,10082.06,0
699020,17:24:00,17:24:00,786,11,"",0,0,11173.55,1
699020,17:28:34,17:28:34,333,12,"",0,0,12941.56,0
699020,17:31:00,17:31:00,335,13,"",0,0,13786.82,1
699020,17:34:36,17:34:36,338,14,"",0,0,15109.02,0
699020,17:37:46,17:37:46,341,15,"",0,0,16176.16,0
699020,17:39:58,17:39:58,78,16,"",0,0,16986.36,0
699020,17:43:00,17:43:00,343,17,"",0,0,17996.14,1
699020,17:45:24,17:45:24,345,18,"",0,0,18725.21,0
699020,17:49:12,17:49:12,348,19,"",0,0,19807.40,0
699020,17:55:00,17:55:00,353,20,"",0,0,21577.37,1
699020,17:59:00,17:59:00,3,21,"",0,0,22753.81,0
699020,18:01:28,18:01:28,5,22,"",0,0,23520.24,0
699020,18:06:20,18:06:20,114,23,"",0,0,25054.03,0
699020,18:10:00,18:10:00,961,24,"",0,0,26265.03,1
699020,18:15:00,18:15:00,967,25,"",0,1,26341.84,1
699090,16:59:00,16:59:00,301,1,"",0,0,0.00,1
699090,17:01:29,17:01:29,304,2,"",0,0,872.37,0
699090,17:03:27,17:03:27,306,3,"",0,0,1510.71,0
699090,17:04:36,17:04:36,307,4,"",0,0,1915.57,0
699090,17:06:56,17:06:56,309,5,"",0,0,2752.01,0
699090,17:13:00,17:13:00,313,6,"",0,0,4797.69,1
699090,17:17:22,17:17:22,316,7,"",0,0,7518.05,0
699090,17:17:46,17:17:46,317,8,"",0,0,7767.15,0
699090,17:20:00,17:20:00,320,9,"",0,0,9173.53,1
699090,17:21:44,17:21:44,868,10,"",0,0,10082.06,0
699090,17:24:00,17:24:00,786,11,"",0,0,11173.55,1
699090,17:28:34,17:28:34,333,12,"",0,0,12941.56,0
699090,17:31:00,17:31:00,335,13,"",0,0,13786.82,1
699090,17:34:36,17:34:36,338,14,"",0,0,15109.02,0
699090,17:37:46,17:37:46,341,15,"",0,0,16176.16,0
699090,17:39:58,17:39:58,78,16,"",0,0,16986.36,0
699090,17:43:00,17:43:00,343,17,"",0,0,17996.14,1
699090,17:45:24,17:45:24,345,18,"",0,0,18725.21,0
699090,17:49:12,17:49:12,348,19,"",0,0,19807.40,0
699090,17:55:00,17:55:00,353,20,"",0,0,21577.37,1
699090,17:59:00,17:59:00,3,21,"",0,0,22753.81,0
699090,18:01:28,18:01:28,5,22,"",0,0,23520.24,0
699090,18:06:20,18:06:20,114,23,"",0,0,25054.03,0
699090,18:10:00,18:10:00,961,24,"",0,0,26265.03,1
699090,18:15:00,18:15:00,967,25,"",0,1,26341.84,1
700020,15:10:57,15:10:57,353,2,"",0,0,407.04,0
700020,15:14:00,15:14:00,2,3,"",0,0,960.82,1
700020,15:15:54,15:15:54,730,4,"",0,0,1713.55,0
700020,15:16:53,15:16:53,731,5,"",0,0,2159.97,0
700020,15:17:38,15:17:38,732,6,"",0,0,2471.65,0
700020,15:18:54,15:18:54,774,7,"",0,0,2914.02,0
700020,15:19:34,15:19:34,734,8,"",0,0,3156.97,0
700020,15:20:42,15:20:42,735,9,"",0,0,3535.78,0
700020,15:22:00,15:22:00,736,10,"",0,0,4011.27,1
700020,15:22:55,15:22:55,737,11,"",0,0,4226.39,0
700020,15:24:19,15:24:19,738,12,"",0,0,4627.44,0
700020,15:25:49,15:25:49,739,13,"",0,0,5061.92,0
700020,15:27:16,15:27:16,740,14,"",0,0,5465.35,0
700020,15:30:00,15:30:00,741,15,"",0,0,6282.58,0
700020,15:30:50,15:30:50,742,16,"",0,0,6513.76,0
700020,15:31:58,15:31:58,743,17,"",0,0,6798.42,0
700020,15:33:59,15:33:59,744,18,"",0,0,7318.04,0
700020,15:35:47,15:35:47,745,19,"",0,0,7879.05,0
700020,15:37:02,15:37:02,746,20,"",0,0,8191.37,0
700020,15:39:00,15:39:00,747,21,"",0,0,8627.30,1
700020,15:39:57,15:39:57,748,22,"",0,0,9042.31,0
700020,15:41:26,15:41:26,749,23,"",0,0,9691.37,0
700020,15:42:54,15:42:54,750,24,"",0,0,10249.23,0
700020,15:45:00,15:45:00,751,25,"",0,0,11066.85,0
700020,15:46:30,15:46:30,752,26,"",0,0,11736.44,0
700020,15:49:35,15:49:35,753,27,"",0,0,12945.26,0
700020,15:52:00,15:52:00,609,28,"",0,0,13940.60,1
700090,15:10:57,15:10:57,353,2,"",0,0,407.04,0
700090,15:14:00,15:14:00,2,3,"",0,0,960.82,1
700090,15:15:54,15:15:54,730,4,"",0,0,1713.55,0
700090,15:16:53,15:16:53,731,5,"",0,0,2159.97,0
700090,15:17:38,15:17:38,732,6,"",0,0,2471.65,0
700090,15:18:54,15:18:54,774,7,"",0,0,2914.02,0
700090,15:19:34,15:19:34,734,8,"",0,0,3156.97,0
700090,15:20:42,15:20:42,735,9,"",0,0,3535.78,0
700090,15:22:00,15:22:00,736,10,"",0,0,4011.27,1
700090,15:22:55,15:22:55,737,11,"",0,0,4226.39,0
700090,15:24:19,15:24:19,738,12,"",0,0,4627.44,0
700090,15:25:49,15:25:49,739,13,"",0,0,5061.92,0
700090,15:27:16,15:27:16,740,14,"",0,0,5465.35,0
700090,15:30:00,15:30:00,741,15,"",0,0,6282.58,0
700090,15:30:50,15:30:50,742,16,"",0,0,6513.76,0
700090,15:31:58,15:31:58,743,17,"",0,0,6798.42,0
700090,15:33:59,15:33:59,744,18,"",0,0,7318.04,0
700090,15:35:47,15:35:47,745,19,"",0,0,7879.05,0
700090,15:37:02,15:37:02,746,20,"",0,0,8191.37,0
700090,15:39:00,15:39:00,747,21,"",0,0,8627.30,1
700090,15:39:57,15:39:57,748,22,"",0,0,9042.31,0
700090,15:41:26,15:41:26,749,23,"",0,0,9691.37,0
700090,15:42:54,15:42:54,750,24,"",0,0,10249.23,0
700090,15:45:00,15:45:00,751,25,"",0,0,11066.85,0
700090,15:46:30,15:46:30,752,26,"",0,0,11736.44,0
700090,15:49:35,15:49:35,753,27,"",0,0,12945.26,0
700090,15:52:00,15:52:00,609,28,"",0,0,13940.60,1
701020,15:12:00,15:12:00,547,2,"",0,0,132.32,1
701020,15:12:50,15:12:50,548,3,"",0,0,485.07,0
701020,15:13:54,15:13:54,549,4,"",0,0,994.01,0
701020,15:15:05,15:15:05,550,5,"",0,0,1546.73,0
701020,15:16:11,15:16:11,551,6,"",0,0,2100.25,0
701020,15:17:40,15:17:40,552,7,"",0,0,2712.89,0
701020,15:18:24,15:18:24,553,8,"",0,0,3037.70,0
701020,15:18:56,15:18:56,554,9,"",0,0,3208.02,0
701020,15:19:35,15:19:35,555,10,"",0,0,3552.57,0
701020,15:21:28,15:21:28,556,11,"",0,0,4415.43,0
701020,15:22:03,15:22:03,557,12,"",0,0,4750.79,0
701020,15:23:00,15:23:00,558,13,"",0,0,5229.64,1
701020,15:23:40,15:23:40,559,14,"",0,0,5677.73,0
701020,15:24:21,15:24:21,560,15,"",0,0,6031.32,0
701020,15:24:59,15:24:59,561,16,"",0,0,6354.10,0
701020,15:25:34,15:25:34,562,17,"",0,0,6672.43,0
701020,15:27:09,15:27:09,563,18,"",0,0,7588.83,0
701020,15:29:00,15:29:00,564,19,"",0,0,8337.31,1
701020,15:30:31,15:30:31,66,20,"",0,0,8926.20,0
701020,15:31:43,15:31:43,67,21,"",0,0,9447.81,0
701020,15:32:42,15:32:42,68,22,"",0,0,9781.27,0
701020,15:34:06,15:34:06,565,23,"",0,0,10261.04,0
701020,15:34:58,15:34:58,566,24,"",0,0,10598.09,0
701020,15:35:57,15:35:57,567,25,"",0,0,10996.11,0
701020,15:37:00,15:37:00,568,26,"",0,0,11488.44,1
701020,15:38:48,15:38:48,569,27,"",0,0,12051.68,0
701020,15:39:54,15:39:54,570,28,"",0,0,12444.18,0
701020,15:41:05,15:41:05,571,29,"",0,0,12818.19,0
701020,15:42:44,15:42:44,160,30,"",0,0,13365.96,0
701020,15:46:47,15:46:47,161,31,"",0,0,14637.18,0
701020,15:49:00,15:49:00,961,32,"",0,0,15389.27,1
701020,15:51:34,15:51:34,117,33,"",0,0,16244.44,0
701020,15:56:09,15:56:09,573,34,"",0,0,17959.64,0
701020,15:57:17,15:57:17,574,35,"",0,0,18421.37,0
701020,15:58:50,15:58:50,575,36,"",0,0,19034.25,0
701020,16:01:50,16:01:50,576,37,"",0,0,20136.05,0
701020,16:03:00,16:03:00,577,38,"",0,0,20474.56,1
701020,16:04:17,16:04:17,578,39,"",0,0,20901.79,0
701020,16:05:56,16:05:56,238,40,"",0,0,21414.47,0
701020,16:09:04,16:09:04,353,41,"",0,0,22308.37,0
701020,16:11:00,16:11:00,2,42,"",0,0,22845.11,1
701090,15:12:00,15:12:00,547,2,"",0,0,132.32,1
701090,15:12:50,15:12:50,548,3,"",0,0,485.07,0
701090,15:13:54,15:13:54,549,4,"",0,0,994.01,0
701090,15:15:05,15:15:05,550,5,"",0,0,1546.73,0
701090,15:16:11,15:16:11,551,6,"",0,0,2100.25,0
701090,15:17:40,15:17:40,552,7,"",0,0,2712.89,0
701090,15:18:24,15:18:24,553,8,"",0,0,3037.70,0
701090,15:18:56,15:18:56,554,9,"",0,0,3208.02,0
701090,15:19:35,15:19:35,555,10,"",0,0,3552.57,0
701090,15:21:28,15:21:28,556,11,"",0,0,4415.43,0
701090,15:22:03,15:22:03,557,12,"",0,0,4750.79,0
701090,15:23:00,15:23:00,558,13,"",0,0,5229.64,1
701090,15:23:40,15:23:40,559,14,"",0,0,5677.73,0
701090,15:24:21,15:24:21,560,15,"",0,0,6031.32,0
701090,15:24:59,15:24:59,561,16,"",0,0,6354.10,0
701090,15:25:34,15:25:34,562,17,"",0,0,6672.43,0
701090,15:27:09,15:27:09,563,18,"",0,0,7588.83,0
701090,15:29:00,15:29:00,564,19,"",0,0,8337.31,1
701090,15:30:31,15:30:31,66,20,"",0,0,8926.20,0
701090,15:31:43,15:31:43,67,21,"",0,0,9447.81,0
701090,15:32:42,15:32:42,68,22,"",0,0,9781.27,0
701090,15:34:06,15:34:06,565,23,"",0,0,10261.04,0
701090,15:34:58,15:34:58,566,24,"",0,0,10598.09,0
701090,15:35:57,15:35:57,567,25,"",0,0,10996.11,0
701090,15:37:00,15:37:00,568,26,"",0,0,11488.44,1
701090,15:38:48,15:38:48,569,27,"",0,0,12051.68,0
701090,15:39:54,15:39:54,570,28,"",0,0,12444.18,0
701090,15:41:05,15:41:05,571,29,"",0,0,12818.19,0
701090,15:42:44,15:42:44,160,30,"",0,0,13365.96,0
701090,15:46:47,15:46:47,161,31,"",0,0,14637.18,0
701090,15:49:00,15:49:00,961,32,"",0,0,15389.27,1
701090,15:51:34,15:51:34,117,33,"",0,0,16244.44,0
701090,15:56:09,15:56:09,573,34,"",0,0,17959.64,0
701090,15:57:17,15:57:17,574,35,"",0,0,18421.37,0
701090,15:58:50,15:58:50,575,36,"",0,0,19034.25,0
701090,16:01:50,16:01:50,576,37,"",0,0,20136.05,0
701090,16:03:00,16:03:00,577,38,"",0,0,20474.56,1
701090,16:04:17,16:04:17,578,39,"",0,0,20901.79,0
701090,16:05:56,16:05:56,238,40,"",0,0,21414.47,0
701090,16:09:04,16:09:04,353,41,"",0,0,22308.37,0
701090,16:11:00,16:11:00,2,42,"",0,0,22845.11,1
702070,06:03:00,06:03:00,968,1,"",0,0,0.00,1
702070,06:09:40,06:09:40,975,2,"",0,0,1292.81,0
702070,06:13:18,06:13:18,954,3,"",0,0,1911.90,0
702070,06:18:00,06:18:00,955,4,"",0,0,2773.35,1
702070,06:20:44,06:20:44,956,5,"",0,0,3607.50,0
702070,06:26:22,06:26:22,957,6,"",0,0,5246.30,0
702070,06:31:50,06:31:50,958,7,"",0,0,6848.28,0
702070,06:34:00,06:34:00,140,8,"",0,0,7440.03,1
702070,06:35:31,06:35:31,141,9,"",0,0,8029.25,0
702070,06:36:41,06:36:41,142,10,"",0,0,8457.52,0
702070,06:38:02,06:38:02,143,11,"",0,0,8897.64,0
702070,06:38:54,06:38:54,144,12,"",0,0,9250.20,0
702070,06:39:45,06:39:45,145,13,"",0,0,9579.41,0
702070,06:40:47,06:40:47,146,14,"",0,0,10000.30,0
702070,06:41:49,06:41:49,147,15,"",0,0,10402.52,0
702070,06:43:01,06:43:01,148,16,"",0,0,10890.29,0
702070,06:44:11,06:44:11,149,17,"",0,0,11381.45,0
702070,06:45:32,06:45:32,150,18,"",0,0,11837.81,0
702070,06:46:00,06:46:00,151,19,"",0,0,12013.74,1
702070,06:46:48,06:46:48,152,20,"",0,0,12289.65,0
702070,06:47:42,06:47:42,153,21,"",0,0,12607.21,0
702070,06:48:26,06:48:26,154,22,"",0,0,12855.29,0
702070,06:49:14,06:49:14,155,23,"",0,0,13149.01,0
702070,06:49:55,06:49:55,156,24,"",0,0,13385.37,0
702070,06:51:14,06:51:14,157,25,"",0,0,13869.81,0
702070,06:52:33,06:52:33,158,26,"",0,0,14281.51,0
702070,06:53:21,06:53:21,869,27,"",0,0,14546.25,0
702070,06:54:57,06:54:57,160,28,"",0,0,15145.56,0
702070,06:58:33,06:58:33,161,29,"",0,0,16404.87,0
702070,07:01:00,07:01:00,963,30,"",0,0,17289.35,1
702070,07:03:15,07:03:15,163,31,"",0,0,18183.82,0
702070,07:04:00,07:04:00,164,32,"",0,0,18461.86,1
702070,07:05:09,07:05:09,165,33,"",0,0,18685.36,0
702070,07:07:00,07:07:00,166,34,"",0,0,19083.88,1
702070,07:07:21,07:07:21,167,35,"",0,0,19228.64,0
702070,07:07:58,07:07:58,168,36,"",0,0,19543.54,0
702070,07:08:34,07:08:34,169,37,"",0,0,19803.92,0
702070,07:09:21,07:09:21,170,38,"",0,0,20180.86,0
702070,07:10:22,07:10:22,171,39,"",0,0,20596.54,0
702070,07:11:34,07:11:34,172,40,"",0,0,21160.72,0
702070,07:12:09,07:12:09,173,41,"",0,0,21471.34,0
702070,07:13:04,07:13:04,174,42,"",0,0,21944.33,0
702070,07:13:27,07:13:27,175,43,"",0,0,22113.41,0
702070,07:14:09,07:14:09,176,44,"",0,0,22437.87,0
702070,07:16:17,07:16:17,177,45,"",0,0,23375.54,0
702070,07:17:00,07:17:00,178,46,"",0,0,23669.52,1
702120,06:03:00,06:03:00,968,1,"",0,0,0.00,1
702120,06:09:40,06:09:40,975,2,"",0,0,1292.81,0
702120,06:13:18,06:13:18,954,3,"",0,0,1911.90,0
702120,06:18:00,06:18:00,955,4,"",0,0,2773.35,1
702120,06:20:44,06:20:44,956,5,"",0,0,3607.50,0
702120,06:26:22,06:26:22,957,6,"",0,0,5246.30,0
702120,06:31:50,06:31:50,958,7,"",0,0,6848.28,0
702120,06:34:00,06:34:00,140,8,"",0,0,7440.03,1
702120,06:35:31,06:35:31,141,9,"",0,0,8029.25,0
702120,06:36:41,06:36:41,142,10,"",0,0,8457.52,0
702120,06:38:02,06:38:02,143,11,"",0,0,8897.64,0
702120,06:38:54,06:38:54,144,12,"",0,0,9250.20,0
702120,06:39:45,06:39:45,145,13,"",0,0,9579.41,0
702120,06:40:47,06:40:47,146,14,"",0,0,10000.30,0
702120,06:41:49,06:41:49,147,15,"",0,0,10402.52,0
702120,06:43:01,06:43:01,148,16,"",0,0,10890.29,0
702120,06:44:11,06:44:11,149,17,"",0,0,11381.45,0
702120,06:45:32,06:45:32,150,18,"",0,0,11837.81,0
702120,06:46:00,06:46:00,151,19,"",0,0,12013.74,1
702120,06:46:48,06:46:48,152,20,"",0,0,12289.65,0
702120,06:47:42,06:47:42,153,21,"",0,0,12607.21,0
702120,06:48:26,06:48:26,154,22,"",0,0,12855.29,0
702120,06:49:14,06:49:14,155,23,"",0,0,13149.01,0
702120,06:49:55,06:49:55,156,24,"",0,0,13385.37,0
702120,06:51:14,06:51:14,157,25,"",0,0,13869.81,0
702120,06:52:33,06:52:33,158,26,"",0,0,14281.51,0
702120,06:53:21,06:53:21,869,27,"",0,0,14546.25,0
702120,06:54:57,06:54:57,160,28,"",0,0,15145.56,0
702120,06:58:33,06:58:33,161,29,"",0,0,16404.87,0
702120,07:01:00,07:01:00,963,30,"",0,0,17289.35,1
702120,07:03:15,07:03:15,163,31,"",0,0,18183.82,0
702120,07:04:00,07:04:00,164,32,"",0,0,18461.86,1
702120,07:05:09,07:05:09,165,33,"",0,0,18685.36,0
702120,07:07:00,07:07:00,166,34,"",0,0,19083.88,1
702120,07:07:21,07:07:21,167,35,"",0,0,19228.64,0
702120,07:07:58,07:07:58,168,36,"",0,0,19543.54,0
702120,07:08:34,07:08:34,169,37,"",0,0,19803.92,0
702120,07:09:21,07:09:21,170,38,"",0,0,20180.86,0
702120,07:10:22,07:10:22,171,39,"",0,0,20596.54,0
702120,07:11:34,07:11:34,172,40,"",0,0,21160.72,0
702120,07:12:09,07:12:09,173,41,"",0,0,21471.34,0
702120,07:13:04,07:13:04,174,42,"",0,0,21944.33,0
702120,07:13:27,07:13:27,175,43,"",0,0,22113.41,0
702120,07:14:09,07:14:09,176,44,"",0,0,22437.87,0
702120,07:16:17,07:16:17,177,45,"",0,0,23375.54,0
702120,07:17:00,07:17:00,178,46,"",0,0,23669.52,1
703020,17:40:00,17:40:00,301,1,"",0,0,0.00,1
703020,17:41:39,17:41:39,303,2,"",0,0,468.75,0
703020,17:43:04,17:43:04,304,3,"",0,0,882.99,0
703020,17:43:51,17:43:51,305,4,"",0,0,1158.32,0
703020,17:45:10,17:45:10,306,5,"",0,0,1577.95,0
703020,17:46:24,17:46:24,307,6,"",0,0,2008.79,0
703020,17:47:24,17:47:24,308,7,"",0,0,2335.92,0
703020,17:49:04,17:49:04,309,8,"",0,0,2896.49,0
703020,17:49:54,17:49:54,310,9,"",0,0,3147.72,0
703020,17:50:28,17:50:28,311,10,"",0,0,3337.83,0
703020,17:51:21,17:51:21,312,11,"",0,0,3594.44,0
703020,17:56:00,17:56:00,313,12,"",0,0,5039.05,1
703020,17:56:45,17:56:45,314,13,"",0,0,5571.11,0
703020,17:58:54,17:58:54,315,14,"",0,0,6908.93,0
703020,18:00:22,18:00:22,316,15,"",0,0,7819.10,0
703020,18:00:48,18:00:48,317,16,"",0,0,8092.22,0
703020,18:01:20,18:01:20,318,17,"",0,0,8420.81,0
703020,18:02:06,18:02:06,319,18,"",0,0,8946.86,0
703020,18:03:00,18:03:00,320,19,"",0,0,9570.73,1
703020,18:03:52,18:03:52,321,20,"",0,0,9932.15,0
703020,18:04:37,18:04:37,322,21,"",0,0,10209.57,0
703020,18:05:52,18:05:52,323,22,"",0,0,10712.50,0
703020,18:06:44,18:06:44,324,23,"",0,0,11013.66,0
703020,18:07:17,18:07:17,325,24,"",0,0,11211.95,0
703020,18:08:38,18:08:38,326,25,"",0,0,11774.90,0
703020,18:11:00,18:11:00,327,26,"",0,0,12718.50,1
703020,18:13:09,18:13:09,328,27,"",0,0,13518.24,0
703020,18:14:26,18:14:26,329,28,"",0,0,14024.98,0
703020,18:15:57,18:15:57,330,29,"",0,0,14619.41,0
703020,18:17:05,18:17:05,331,30,"",0,0,15004.65,0
703020,18:18:24,18:18:24,332,31,"",0,0,15468.53,0
703020,18:19:34,18:19:34,333,32,"",0,0,15919.13,0
703020,18:20:31,18:20:31,334,33,"",0,0,16276.63,0
703020,18:22:00,18:22:00,335,34,"",0,0,16798.88,1
703020,18:22:52,18:22:52,336,35,"",0,0,17206.13,0
703020,18:23:38,18:23:38,337,36,"",0,0,17557.60,0
703020,18:25:04,18:25:04,338,37,"",0,0,18166.90,0
703020,18:25:47,18:25:47,339,38,"",0,0,18498.66,0
703020,18:26:42,18:26:42,340,39,"",0,0,18939.77,0
703020,18:27:39,18:27:39,341,40,"",0,0,19269.98,0
703020,18:28:08,18:28:08,76,41,"",0,0,19519.67,0
703020,18:28:43,18:28:43,77,42,"",0,0,19786.08,0
703020,18:29:29,18:29:29,78,43,"",0,0,20155.60,0
703020,18:30:43,18:30:43,342,44,"",0,0,20654.53,0
703020,18:32:00,18:32:00,343,45,"",0,0,21220.03,1
703020,18:33:03,18:33:03,344,46,"",0,0,21667.60,0
703020,18:33:55,18:33:55,345,47,"",0,0,21994.50,0
703020,18:34:32,18:34:32,346,48,"",0,0,22240.88,0
703020,18:36:10,18:36:10,347,49,"",0,0,22835.77,0
703020,18:36:55,18:36:55,348,50,"",0,0,23123.26,0
703020,18:37:40,18:37:40,349,51,"",0,0,23410.51,0
703020,18:38:28,18:38:28,350,52,"",0,0,23657.82,0
703020,18:39:50,18:39:50,351,53,"",0,0,24183.89,0
703020,18:41:05,18:41:05,352,54,"",0,0,24650.91,0
703020,18:42:00,18:42:00,353,55,"",0,0,24970.93,1
703020,18:43:48,18:43:48,354,56,"",0,0,25451.74,0
703020,18:46:12,18:46:12,180,57,"",0,0,26155.51,0
703020,18:47:16,18:47:16,181,58,"",0,0,26517.34,0
703020,18:48:48,18:48:48,356,59,"",0,0,27020.67,0
703020,18:50:03,18:50:03,357,60,"",0,0,27375.88,0
703020,18:51:06,18:51:06,358,61,"",0,0,27685.30,0
703020,18:51:45,18:51:45,359,62,"",0,0,27877.21,0
703020,18:54:01,18:54:01,360,63,"",0,0,28438.84,0
703020,18:54:43,18:54:43,361,64,"",0,0,28636.62,0
703020,18:55:58,18:55:58,362,65,"",0,0,29011.11,0
703020,18:56:59,18:56:59,363,66,"",0,0,29341.56,0
703020,18:57:30,18:57:30,871,67,"",0,0,29468.13,0
703020,19:00:00,19:00:00,240,68,"",0,0,29912.13,1
703090,17:40:00,17:40:00,301,1,"",0,0,0.00,1
703090,17:41:39,17:41:39,303,2,"",0,0,468.75,0
703090,17:43:04,17:43:04,304,3,"",0,0,882.99,0
703090,17:43:51,17:43:51,305,4,"",0,0,1158.32,0
703090,17:45:10,17:45:10,306,5,"",0,0,1577.95,0
703090,17:46:24,17:46:24,307,6,"",0,0,2008.79,0
703090,17:47:24,17:47:24,308,7,"",0,0,2335.92,0
703090,17:49:04,17:49:04,309,8,"",0,0,2896.49,0
703090,17:49:54,17:49:54,310,9,"",0,0,3147.72,0
703090,17:50:28,17:50:28,311,10,"",0,0,3337.83,0
703090,17:51:21,17:51:21,312,11,"",0,0,3594.44,0
703090,17:56:00,17:56:00,313,12,"",0,0,5039.05,1
703090,17:56:45,17:56:45,314,13,"",0,0,5571.11,0
703090,17:58:54,17:58:54,315,14,"",0,0,6908.93,0
703090,18:00:22,18:00:22,316,15,"",0,0,7819.10,0
703090,18:00:48,18:00:48,317,16,"",0,0,8092.22,0
703090,18:01:20,18:01:20,318,17,"",0,0,8420.81,0
703090,18:02:06,18:02:06,319,18,"",0,0,8946.86,0
703090,18:03:00,18:03:00,320,19,"",0,0,9570.73,1
703090,18:03:52,18:03:52,321,20,"",0,0,9932.15,0
703090,18:04:37,18:04:37,322,21,"",0,0,10209.57,0
703090,18:05:52,18:05:52,323,22,"",0,0,10712.50,0
703090,18:06:44,18:06:44,324,23,"",0,0,11013.66,0
703090,18:07:17,18:07:17,325,24,"",0,0,11211.95,0
703090,18:08:38,18:08:38,326,25,"",0,0,11774.90,0
703090,18:11:00,18:11:00,327,26,"",0,0,12718.50,1
703090,18:13:09,18:13:09,328,27,"",0,0,13518.24,0
703090,18:14:26,18:14:26,329,28,"",0,0,14024.98,0
703090,18:15:57,18:15:57,330,29,"",0,0,14619.41,0
703090,18:17:05,18:17:05,331,30,"",0,0,15004.65,0
703090,18:18:24,18:18:24,332,31,"",0,0,15468.53,0
703090,18:19:34,18:19:34,333,32,"",0,0,15919.13,0
703090,18:20:31,18:20:31,334,33,"",0,0,16276.63,0
703090,18:22:00,18:22:00,335,34,"",0,0,16798.88,1
703090,18:22:52,18:22:52,336,35,"",0,0,17206.13,0
703090,18:23:38,18:23:38,337,36,"",0,0,17557.60,0
703090,18:25:04,18:25:04,338,37,"",0,0,18166.90,0
703090,18:25:47,18:25:47,339,38,"",0,0,18498.66,0
703090,18:26:42,18:26:42,340,39,"",0,0,18939.77,0
703090,18:27:39,18:27:39,341,40,"",0,0,19269.98,0
703090,18:28:08,18:28:08,76,41,"",0,0,19519.67,0
703090,18:28:43,18:28:43,77,42,"",0,0,19786.08,0
703090,18:29:29,18:29:29,78,43,"",0,0,20155.60,0
703090,18:30:43,18:30:43,342,44,"",0,0,20654.53,0
703090,18:32:00,18:32:00,343,45,"",0,0,21220.03,1
703090,18:33:03,18:33:03,344,46,"",0,0,21667.60,0
703090,18:33:55,18:33:55,345,47,"",0,0,21994.50,0
703090,18:34:32,18:34:32,346,48,"",0,0,22240.88,0
703090,18:36:10,18:36:10,347,49,"",0,0,22835.77,0
703090,18:36:55,18:36:55,348,50,"",0,0,23123.26,0
703090,18:37:40,18:37:40,349,51,"",0,0,23410.51,0
703090,18:38:28,18:38:28,350,52,"",0,0,23657.82,0
703090,18:39:50,18:39:50,351,53,"",0,0,24183.89,0
703090,18:41:05,18:41:05,352,54,"",0,0,24650.91,0
703090,18:42:00,18:42:00,353,55,"",0,0,24970.93,1
703090,18:43:48,18:43:48,354,56,"",0,0,25451.74,0
703090,18:46:12,18:46:12,180,57,"",0,0,26155.51,0
703090,18:47:16,18:47:16,181,58,"",0,0,26517.34,0
703090,18:48:48,18:48:48,356,59,"",0,0,27020.67,0
703090,18:50:03,18:50:03,357,60,"",0,0,27375.88,0
703090,18:51:06,18:51:06,358,61,"",0,0,27685.30,0
703090,18:51:45,18:51:45,359,62,"",0,0,27877.21,0
703090,18:54:01,18:54:01,360,63,"",0,0,28438.84,0
703090,18:54:43,18:54:43,361,64,"",0,0,28636.62,0
703090,18:55:58,18:55:58,362,65,"",0,0,29011.11,0
703090,18:56:59,18:56:59,363,66,"",0,0,29341.56,0
703090,18:57:30,18:57:30,871,67,"",0,0,29468.13,0
703090,19:00:00,19:00:00,240,68,"",0,0,29912.13,1
704020,17:00:00,17:00:00,870,1,"",0,0,0.00,1
704020,17:02:11,17:02:11,892,2,"",0,0,689.55,0
704020,17:02:53,17:02:53,893,3,"",0,0,862.49,0
704020,17:04:17,17:04:17,894,4,"",0,0,1256.76,0
704020,17:05:05,17:05:05,895,5,"",0,0,1482.47,0
704020,17:06:35,17:06:35,896,6,"",0,0,1845.26,0
704020,17:09:43,17:09:43,897,7,"",0,0,2735.71,0
704020,17:10:28,17:10:28,898,8,"",0,0,2949.13,0
704020,17:11:35,17:11:35,899,9,"",0,0,3287.72,0
704020,17:12:42,17:12:42,900,10,"",0,0,3625.94,0
704020,17:14:06,17:14:06,944,11,"",0,0,3998.30,0
704020,17:15:25,17:15:25,901,12,"",0,0,4360.33,0
704020,17:17:22,17:17:22,902,13,"",0,0,4805.98,0
704020,17:18:47,17:18:47,903,14,"",0,0,5290.10,0
704020,17:20:00,17:20:00,904,15,"",0,0,5551.70,1
704020,17:21:00,17:21:00,905,16,"",0,0,5885.77,0
704020,17:22:13,17:22:13,906,17,"",0,0,6252.28,0
704020,17:23:51,17:23:51,709,18,"",0,0,6847.06,0
704020,17:25:02,17:25:02,710,19,"",0,0,7284.72,0
704020,17:26:12,17:26:12,711,20,"",0,0,7675.09,0
704020,17:27:18,17:27:18,712,21,"",0,0,8073.57,0
704020,17:28:23,17:28:23,713,22,"",0,0,8442.64,0
704020,17:29:18,17:29:18,714,23,"",0,0,8714.94,0
704020,17:30:44,17:30:44,190,24,"",0,0,9203.81,0
704020,17:32:00,17:32:00,191,25,"",0,0,9628.44,1
704020,17:32:54,17:32:54,192,26,"",0,0,10008.46,0
704020,17:33:51,17:33:51,193,27,"",0,0,10381.80,0
704020,17:35:05,17:35:05,194,28,"",0,0,10853.50,0
704020,17:35:52,17:35:52,195,29,"",0,0,11212.11,0
704020,17:37:03,17:37:03,196,30,"",0,0,11724.47,0
704020,17:37:56,17:37:56,907,31,"",0,0,12120.81,0
704020,17:38:49,17:38:49,908,32,"",0,0,12487.48,0
704020,17:39:54,17:39:54,909,33,"",0,0,12874.13,0
704020,17:40:49,17:40:49,910,34,"",0,0,13249.13,0
704020,17:41:46,17:41:46,911,35,"",0,0,13662.65,0
704020,17:42:51,17:42:51,941,36,"",0,0,14077.91,0
704020,17:44:10,17:44:10,912,37,"",0,0,14615.65,0
704020,17:46:23,17:46:23,64,38,"",0,0,15461.69,0
704020,17:49:00,17:49:00,530,39,"",0,0,16571.99,1
704020,17:51:03,17:51:03,66,40,"",0,0,17420.52,0
704020,17:52:17,17:52:17,67,41,"",0,0,17963.09,0
704020,17:53:30,17:53:30,913,42,"",0,0,18421.70,0
704020,17:54:26,17:54:26,914,43,"",0,0,18729.63,0
704020,17:55:47,17:55:47,532,44,"",0,0,19348.75,0
704020,17:56:38,17:56:38,533,45,"",0,0,19688.01,0
704020,17:57:26,17:57:26,534,46,"",0,0,20034.79,0
704020,17:58:20,17:58:20,535,47,"",0,0,20429.80,0
704020,17:59:32,17:59:32,536,48,"",0,0,20941.98,0
704020,18:00:24,18:00:24,537,49,"",0,0,21348.80,0
704020,18:01:18,18:01:18,538,50,"",0,0,21795.08,0
704020,18:03:23,18:03:23,539,51,"",0,0,22642.81,0
704020,18:04:14,18:04:14,540,52,"",0,0,23002.17,0
704020,18:05:21,18:05:21,541,53,"",0,0,23396.79,0
704020,18:07:04,18:07:04,542,54,"",0,0,24106.31,0
704020,18:08:27,18:08:27,543,55,"",0,0,24755.53,0
704020,18:09:46,18:09:46,544,56,"",0,0,25229.30,0
704020,18:12:00,18:12:00,547,57,"",0,0,26159.24,1
704090,17:00:00,17:00:00,870,1,"",0,0,0.00,1
704090,17:02:11,17:02:11,892,2,"",0,0,689.55,0
704090,17:02:53,17:02:53,893,3,"",0,0,862.49,0
704090,17:04:17,17:04:17,894,4,"",0,0,1256.76,0
704090,17:05:05,17:05:05,895,5,"",0,0,1482.47,0
704090,17:06:35,17:06:35,896,6,"",0,0,1845.26,0
704090,17:09:43,17:09:43,897,7,"",0,0,2735.71,0
704090,17:10:28,17:10:28,898,8,"",0,0,2949.13,0
704090,17:11:35,17:11:35,899,9,"",0,0,3287.72,0
704090,17:12:42,17:12:42,900,10,"",0,0,3625.94,0
704090,17:14:06,17:14:06,944,11,"",0,0,3998.30,0
704090,17:15:25,17:15:25,901,12,"",0,0,4360.33,0
704090,17:17:22,17:17:22,902,13,"",0,0,4805.98,0
704090,17:18:47,17:18:47,903,14,"",0,0,5290.10,0
704090,17:20:00,17:20:00,904,15,"",0,0,5551.70,1
704090,17:21:00,17:21:00,905,16,"",0,0,5885.77,0
704090,17:22:13,17:22:13,906,17,"",0,0,6252.28,0
704090,17:23:51,17:23:51,709,18,"",0,0,6847.06,0
704090,17:25:02,17:25:02,710,19,"",0,0,7284.72,0
704090,17:26:12,17:26:12,711,20,"",0,0,7675.09,0
704090,17:27:18,17:27:18,712,21,"",0,0,8073.57,0
704090,17:28:23,17:28:23,713,22,"",0,0,8442.64,0
704090,17:29:18,17:29:18,714,23,"",0,0,8714.94,0
704090,17:30:44,17:30:44,190,24,"",0,0,9203.81,0
704090,17:32:00,17:32:00,191,25,"",0,0,9628.44,1
704090,17:32:54,17:32:54,192,26,"",0,0,10008.46,0
704090,17:33:51,17:33:51,193,27,"",0,0,10381.80,0
704090,17:35:05,17:35:05,194,28,"",0,0,10853.50,0
704090,17:35:52,17:35:52,195,29,"",0,0,11212.11,0
704090,17:37:03,17:37:03,196,30,"",0,0,11724.47,0
704090,17:37:56,17:37:56,907,31,"",0,0,12120.81,0
704090,17:38:49,17:38:49,908,32,"",0,0,12487.48,0
704090,17:39:54,17:39:54,909,33,"",0,0,12874.13,0
704090,17:40:49,17:40:49,910,34,"",0,0,13249.13,0
704090,17:41:46,17:41:46,911,35,"",0,0,13662.65,0
704090,17:42:51,17:42:51,941,36,"",0,0,14077.91,0
704090,17:44:10,17:44:10,912,37,"",0,0,14615.65,0
704090,17:46:23,17:46:23,64,38,"",0,0,15461.69,0
704090,17:49:00,17:49:00,530,39,"",0,0,16571.99,1
704090,17:51:03,17:51:03,66,40,"",0,0,17420.52,0
704090,17:52:17,17:52:17,67,41,"",0,0,17963.09,0
704090,17:53:30,17:53:30,913,42,"",0,0,18421.70,0
704090,17:54:26,17:54:26,914,43,"",0,0,18729.63,0
704090,17:55:47,17:55:47,532,44,"",0,0,19348.75,0
704090,17:56:38,17:56:38,533,45,"",0,0,19688.01,0
704090,17:57:26,17:57:26,534,46,"",0,0,20034.79,0
704090,17:58:20,17:58:20,535,47,"",0,0,20429.80,0
704090,17:59:32,17:59:32,536,48,"",0,0,20941.98,0
704090,18:00:24,18:00:24,537,49,"",0,0,21348.80,0
704090,18:01:18,18:01:18,538,50,"",0,0,21795.08,0
704090,18:03:23,18:03:23,539,51,"",0,0,22642.81,0
704090,18:04:14,18:04:14,540,52,"",0,0,23002.17,0
704090,18:05:21,18:05:21,541,53,"",0,0,23396.79,0
704090,18:07:04,18:07:04,542,54,"",0,0,24106.31,0
704090,18:08:27,18:08:27,543,55,"",0,0,24755.53,0
704090,18:09:46,18:09:46,544,56,"",0,0,25229.30,0
704090,18:12:00,18:12:00,547,57,"",0,0,26159.24,1
705020,09:48:00,09:48:00,102,2,"",0,0,1407.02,1
705020,09:50:41,09:50:41,103,3,"",0,0,2556.56,0
705020,09:51:54,09:51:54,104,4,"",0,0,3033.89,0
705020,09:53:01,09:53:01,105,5,"",0,0,3501.39,0
705020,09:53:47,09:53:47,106,6,"",0,0,3837.20,0
705020,09:55:13,09:55:13,107,7,"",0,0,4436.33,0
705020,09:56:18,09:56:18,108,8,"",0,0,4858.63,0
705020,09:57:01,09:57:01,109,9,"",0,0,5166.76,0
705020,09:57:38,09:57:38,110,10,"",0,0,5417.68,0
705020,09:58:15,09:58:15,111,11,"",0,0,5679.57,0
705020,09:59:00,09:59:00,112,12,"",0,0,5957.11,1
705020,10:00:16,10:00:16,113,13,"",0,0,6270.22,0
705020,10:01:23,10:01:23,114,14,"",0,0,6543.76,0
705020,10:02:25,10:02:25,115,15,"",0,0,6815.15,0
705020,10:06:00,10:06:00,963,16,"",0,0,7885.52,1
705020,10:07:56,10:07:56,117,17,"",0,0,8650.07,0
705020,10:11:11,10:11:11,118,18,"",0,0,9981.64,0
705020,10:12:00,10:12:00,119,19,"",0,0,10297.30,0
705020,10:13:21,10:13:21,120,20,"",0,0,10791.37,0
705020,10:14:21,10:14:21,121,21,"",0,0,11206.50,0
705020,10:15:21,10:15:21,122,22,"",0,0,11610.07,0
705020,10:16:00,10:16:00,123,23,"",0,0,11828.55,0
705020,10:16:38,10:16:38,124,24,"",0,0,12122.16,0
705020,10:17:23,10:17:23,125,25,"",0,0,12375.42,0
705020,10:18:19,10:18:19,126,26,"",0,0,12762.56,0
705020,10:19:00,10:19:00,127,27,"",0,0,12996.12,1
705020,10:19:38,10:19:38,128,28,"",0,0,13283.92,0
705020,10:20:37,10:20:37,129,29,"",0,0,13673.70,0
705020,10:21:29,10:21:29,130,30,"",0,0,14025.41,0
705020,10:22:36,10:22:36,131,31,"",0,0,14494.33,0
705020,10:23:25,10:23:25,132,32,"",0,0,14847.81,0
705020,10:24:32,10:24:32,133,33,"",0,0,15308.20,0
705020,10:25:43,10:25:43,134,34,"",0,0,15726.37,0
705020,10:26:23,10:26:23,135,35,"",0,0,16034.42,0
705020,10:27:34,10:27:34,136,36,"",0,0,16453.96,0
705020,10:28:30,10:28:30,137,37,"",0,0,16823.86,0
705020,10:30:00,10:30:00,138,38,"",0,0,17504.96,1
705020,10:31:50,10:31:50,950,39,"",0,0,18172.26,0
705020,10:36:06,10:36:06,951,40,"",0,0,19727.12,0
705020,10:41:24,10:41:24,952,41,"",0,0,21351.20,0
705020,10:44:00,10:44:00,953,42,"",0,0,22240.80,1
705020,10:49:06,10:49:06,974,43,"",0,0,23017.99,0
705020,11:02:00,11:02:00,968,44,"",0,0,24925.34,1
705090,09:48:00,09:48:00,102,2,"",0,0,1407.02,1
705090,09:50:41,09:50:41,103,3,"",0,0,2556.56,0
705090,09:51:54,09:51:54,104,4,"",0,0,3033.89,0
705090,09:53:01,09:53:01,105,5,"",0,0,3501.39,0
705090,09:53:47,09:53:47,106,6,"",0,0,3837.20,0
705090,09:55:13,09:55:13,107,7,"",0,0,4436.33,0
705090,09:56:18,09:56:18,108,8,"",0,0,4858.63,0
705090,09:57:01,09:57:01,109,9,"",0,0,5166.76,0
705090,09:57:38,09:57:38,110,10,"",0,0,5417.68,0
705090,09:58:15,09:58:15,111,11,"",0,0,5679.57,0
705090,09:59:00,09:59:00,112,12,"",0,0,5957.11,1
705090,10:00:16,10:00:16,113,13,"",0,0,6270.22,0
705090,10:01:23,10:01:23,114,14,"",0,0,6543.76,0
705090,10:02:25,10:02:25,115,15,"",0,0,6815.15,0
705090,10:06:00,10:06:00,963,16,"",0,0,7885.52,1
705090,10:07:56,10:07:56,117,17,"",0,0,8650.07,0
705090,10:11:11,10:11:11,118,18,"",0,0,9981.64,0
705090,10:12:00,10:12:00,119,19,"",0,0,10297.30,0
705090,10:13:21,10:13:21,120,20,"",0,0,10791.37,0
705090,10:14:21,10:14:21,121,21,"",0,0,11206.50,0
705090,10:15:21,10:15:21,122,22,"",0,0,11610.07,0
705090,10:16:00,10:16:00,123,23,"",0,0,11828.55,0
705090,10:16:38,10:16:38,124,24,"",0,0,12122.16,0
705090,10:17:23,10:17:23,125,25,"",0,0,12375.42,0
705090,10:18:19,10:18:19,126,26,"",0,0,12762.56,0
705090,10:19:00,10:19:00,127,27,"",0,0,12996.12,1
705090,10:19:38,10:19:38,128,28,"",0,0,13283.92,0
705090,10:20:37,10:20:37,129,29,"",0,0,13673.70,0
705090,10:21:29,10:21:29,130,30,"",0,0,14025.41,0
705090,10:22:36,10:22:36,131,31,"",0,0,14494.33,0
705090,10:23:25,10:23:25,132,32,"",0,0,14847.81,0
705090,10:24:32,10:24:32,133,33,"",0,0,15308.20,0
705090,10:25:43,10:25:43,134,34,"",0,0,15726.37,0
705090,10:26:23,10:26:23,135,35,"",0,0,16034.42,0
705090,10:27:34,10:27:34,136,36,"",0,0,16453.96,0
705090,10:28:30,10:28:30,137,37,"",0,0,16823.86,0
705090,10:30:00,10:30:00,138,38,"",0,0,17504.96,1
705090,10:31:50,10:31:50,950,39,"",0,0,18172.26,0
705090,10:36:06,10:36:06,951,40,"",0,0,19727.12,0
705090,10:41:24,10:41:24,952,41,"",0,0,21351.20,0
705090,10:44:00,10:44:00,953,42,"",0,0,22240.80,1
705090,10:49:06,10:49:06,974,43,"",0,0,23017.99,0
705090,11:02:00,11:02:00,968,44,"",0,0,24925.34,1
706070,13:17:00,13:17:00,102,2,"",0,0,1407.02,1
706070,13:19:56,13:19:56,103,3,"",0,0,2556.56,0
706070,13:21:15,13:21:15,104,4,"",0,0,3033.89,0
706070,13:22:28,13:22:28,105,5,"",0,0,3501.39,0
706070,13:23:19,13:23:19,106,6,"",0,0,3837.20,0
706070,13:24:52,13:24:52,107,7,"",0,0,4436.33,0
706070,13:26:03,13:26:03,108,8,"",0,0,4858.63,0
706070,13:26:50,13:26:50,109,9,"",0,0,5166.76,0
706070,13:27:30,13:27:30,110,10,"",0,0,5417.68,0
706070,13:28:11,13:28:11,111,11,"",0,0,5679.57,0
706070,13:29:00,13:29:00,112,12,"",0,0,5957.11,1
706070,13:30:16,13:30:16,113,13,"",0,0,6270.22,0
706070,13:31:23,13:31:23,114,14,"",0,0,6543.76,0
706070,13:32:25,13:32:25,115,15,"",0,0,6815.15,0
706070,13:36:00,13:36:00,963,16,"",0,0,7885.52,1
706070,13:37:56,13:37:56,117,17,"",0,0,8650.07,0
706070,13:41:11,13:41:11,118,18,"",0,0,9981.64,0
706070,13:42:00,13:42:00,119,19,"",0,0,10297.30,0
706070,13:43:21,13:43:21,120,20,"",0,0,10791.37,0
706070,13:44:21,13:44:21,121,21,"",0,0,11206.50,0
706070,13:45:21,13:45:21,122,22,"",0,0,11610.07,0
706070,13:46:00,13:46:00,123,23,"",0,0,11828.55,0
706070,13:46:38,13:46:38,124,24,"",0,0,12122.16,0
706070,13:47:23,13:47:23,125,25,"",0,0,12375.42,0
706070,13:48:19,13:48:19,126,26,"",0,0,12762.56,0
706070,13:49:00,13:49:00,127,27,"",0,0,12996.12,1
706070,13:49:41,13:49:41,128,28,"",0,0,13283.92,0
706070,13:50:46,13:50:46,129,29,"",0,0,13673.70,0
706070,13:51:42,13:51:42,130,30,"",0,0,14025.41,0
706070,13:52:55,13:52:55,131,31,"",0,0,14494.33,0
706070,13:53:50,13:53:50,132,32,"",0,0,14847.81,0
706070,13:55:03,13:55:03,133,33,"",0,0,15308.20,0
706070,13:56:20,13:56:20,134,34,"",0,0,15726.37,0
706070,13:57:04,13:57:04,135,35,"",0,0,16034.42,0
706070,13:58:21,13:58:21,136,36,"",0,0,16453.96,0
706070,13:59:21,13:59:21,137,37,"",0,0,16823.86,0
706070,14:01:00,14:01:00,138,38,"",0,0,17504.96,1
706070,14:02:58,14:02:58,950,39,"",0,0,18172.26,0
706070,14:07:32,14:07:32,951,40,"",0,0,19727.12,0
706070,14:13:13,14:13:13,952,41,"",0,0,21351.20,0
706070,14:16:00,14:16:00,953,42,"",0,0,22240.80,1
706070,14:21:23,14:21:23,974,43,"",0,0,23017.99,0
706070,14:35:00,14:35:00,968,44,"",0,0,24925.34,1
706120,13:17:00,13:17:00,102,2,"",0,0,1407.02,1
706120,13:19:56,13:19:56,103,3,"",0,0,2556.56,0
706120,13:21:15,13:21:15,104,4,"",0,0,3033.89,0
706120,13:22:28,13:22:28,105,5,"",0,0,3501.39,0
706120,13:23:19,13:23:19,106,6,"",0,0,3837.20,0
706120,13:24:52,13:24:52,107,7,"",0,0,4436.33,0
706120,13:26:03,13:26:03,108,8,"",0,0,4858.63,0
706120,13:26:50,13:26:50,109,9,"",0,0,5166.76,0
706120,13:27:30,13:27:30,110,10,"",0,0,5417.68,0
706120,13:28:11,13:28:11,111,11,"",0,0,5679.57,0
706120,13:29:00,13:29:00,112,12,"",0,0,5957.11,1
706120,13:30:16,13:30:16,113,13,"",0,0,6270.22,0
706120,13:31:23,13:31:23,114,14,"",0,0,6543.76,0
706120,13:32:25,13:32:25,115,15,"",0,0,6815.15,0
706120,13:36:00,13:36:00,963,16,"",0,0,7885.52,1
706120,13:37:56,13:37:56,117,17,"",0,0,8650.07,0
706120,13:41:11,13:41:11,118,18,"",0,0,9981.64,0
706120,13:42:00,13:42:00,119,19,"",0,0,10297.30,0
706120,13:43:21,13:43:21,120,20,"",0,0,10791.37,0
706120,13:44:21,13:44:21,121,21,"",0,0,11206.50,0
706120,13:45:21,13:45:21,122,22,"",0,0,11610.07,0
706120,13:46:00,13:46:00,123,23,"",0,0,11828.55,0
706120,13:46:38,13:46:38,124,24,"",0,0,12122.16,0
706120,13:47:23,13:47:23,125,25,"",0,0,12375.42,0
706120,13:48:19,13:48:19,126,26,"",0,0,12762.56,0
706120,13:49:00,13:49:00,127,27,"",0,0,12996.12,1
706120,13:49:41,13:49:41,128,28,"",0,0,13283.92,0
706120,13:50:46,13:50:46,129,29,"",0,0,13673.70,0
706120,13:51:42,13:51:42,130,30,"",0,0,14025.41,0
706120,13:52:55,13:52:55,131,31,"",0,0,14494.33,0
706120,13:53:50,13:53:50,132,32,"",0,0,14847.81,0
706120,13:55:03,13:55:03,133,33,"",0,0,15308.20,0
706120,13:56:20,13:56:20,134,34,"",0,0,15726.37,0
706120,13:57:04,13:57:04,135,35,"",0,0,16034.42,0
706120,13:58:21,13:58:21,136,36,"",0,0,16453.96,0
706120,13:59:21,13:59:21,137,37,"",0,0,16823.86,0
706120,14:01:00,14:01:00,138,38,"",0,0,17504.96,1
706120,14:02:58,14:02:58,950,39,"",0,0,18172.26,0
706120,14:07:32,14:07:32,951,40,"",0,0,19727.12,0
706120,14:13:13,14:13:13,952,41,"",0,0,21351.20,0
706120,14:16:00,14:16:00,953,42,"",0,0,22240.80,1
706120,14:21:23,14:21:23,974,43,"",0,0,23017.99,0
706120,14:35:00,14:35:00,968,44,"",0,0,24925.34,1
708020,20:16:00,20:16:00,685,1,"",0,0,0.00,1
708020,20:19:22,20:19:22,686,2,"",0,0,1004.91,0
708020,20:24:11,20:24:11,687,3,"",0,0,2650.86,0
708020,20:24:56,20:24:56,688,4,"",0,0,2920.53,0
708020,20:26:30,20:26:30,689,5,"",0,0,3485.88,0
708020,20:27:41,20:27:41,690,6,"",0,0,3873.61,0
708020,20:30:00,20:30:00,691,7,"",0,0,4424.58,1
708020,20:30:40,20:30:40,692,8,"",0,0,4704.94,0
708020,20:31:36,20:31:36,693,9,"",0,0,5198.74,0
708020,20:32:24,20:32:24,694,10,"",0,0,5605.15,0
708020,20:33:02,20:33:02,695,11,"",0,0,5985.93,0
708020,20:34:09,20:34:09,696,12,"",0,0,6580.91,0
708020,20:34:41,20:34:41,697,13,"",0,0,6877.05,0
708020,20:35:09,20:35:09,698,14,"",0,0,7068.22,0
708020,20:36:21,20:36:21,699,15,"",0,0,7768.00,0
708020,20:37:06,20:37:06,700,16,"",0,0,8130.19,0
708020,20:37:54,20:37:54,701,17,"",0,0,8515.87,0
708020,20:38:34,20:38:34,702,18,"",0,0,8899.25,0
708020,20:39:30,20:39:30,703,19,"",0,0,9461.68,0
708020,20:39:57,20:39:57,704,20,"",0,0,9727.94,0
708020,20:40:19,20:40:19,705,21,"",0,0,9939.17,0
708020,20:41:07,20:41:07,706,22,"",0,0,10301.62,0
708020,20:41:43,20:41:43,707,23,"",0,0,10618.09,0
708020,20:42:08,20:42:08,708,24,"",0,0,10848.09,0
708020,20:43:00,20:43:00,709,25,"",0,0,11275.76,1
708020,20:44:16,20:44:16,710,26,"",0,0,11713.42,0
708020,20:45:33,20:45:33,711,27,"",0,0,12103.79,0
708020,20:46:44,20:46:44,712,28,"",0,0,12502.27,0
708020,20:47:56,20:47:56,713,29,"",0,0,12871.34,0
708020,20:48:56,20:48:56,714,30,"",0,0,13143.64,0
708020,20:50:29,20:50:29,190,31,"",0,0,13632.51,0
708020,20:52:00,20:52:00,715,32,"",0,0,14078.93,1
708020,20:53:08,20:53:08,716,33,"",0,0,14530.64,0
708020,20:54:00,20:54:00,717,34,"",0,0,14828.34,0
708020,20:55:13,20:55:13,718,35,"",0,0,15307.99,0
708020,20:56:46,20:56:46,719,36,"",0,0,15754.90,0
708020,20:57:46,20:57:46,720,37,"",0,0,16123.92,0
708020,20:58:51,20:58:51,721,38,"",0,0,16524.09,0
708020,20:59:56,20:59:56,722,39,"",0,0,16913.97,0
708020,21:00:52,21:00:52,723,40,"",0,0,17287.18,0
708020,21:01:46,21:01:46,724,41,"",0,0,17652.17,0
708020,21:03:05,21:03:05,96,42,"",0,0,18177.24,0
708020,21:04:16,21:04:16,97,43,"",0,0,18599.28,0
708020,21:05:00,21:05:00,99,44,"",0,0,18873.56,1
708020,21:05:37,21:05:37,629,45,"",0,0,19231.27,0
708020,21:06:12,21:06:12,407,46,"",0,0,19585.21,0
708020,21:06:43,21:06:43,725,47,"",0,0,19859.77,0
708020,21:07:31,21:07:31,726,48,"",0,0,20393.28,0
708020,21:08:06,21:08:06,408,49,"",0,0,20705.40,0
708020,21:09:07,21:09:07,727,50,"",0,0,21286.67,0
708020,21:09:26,21:09:26,728,51,"",0,0,21486.76,0
708020,21:10:33,21:10:33,729,52,"",0,0,22028.23,0
708020,21:11:13,21:11:13,639,53,"",0,0,22376.51,0
708020,21:12:00,21:12:00,366,54,"",0,0,22783.07,1
708090,20:16:00,20:16:00,685,1,"",0,0,0.00,1
708090,20:19:22,20:19:22,686,2,"",0,0,1004.91,0
708090,20:24:11,20:24:11,687,3,"",0,0,2650.86,0
708090,20:24:56,20:24:56,688,4,"",0,0,2920.53,0
708090,20:26:30,20:26:30,689,5,"",0,0,3485.88,0
708090,20:27:41,20:27:41,690,6,"",0,0,3873.61,0
708090,20:30:00,20:30:00,691,7,"",0,0,4424.58,1
708090,20:30:40,20:30:40,692,8,"",0,0,4704.94,0
708090,20:31:36,20:31:36,693,9,"",0,0,5198.74,0
708090,20:32:24,20:32:24,694,10,"",0,0,5605.15,0
708090,20:33:02,20:33:02,695,11,"",0,0,5985.93,0
708090,20:34:09,20:34:09,696,12,"",0,0,6580.91,0
708090,20:34:41,20:34:41,697,13,"",0,0,6877.05,0
708090,20:35:09,20:35:09,698,14,"",0,0,7068.22,0
708090,20:36:21,20:36:21,699,15,"",0,0,7768.00,0
708090,20:37:06,20:37:06,700,16,"",0,0,8130.19,0
708090,20:37:54,20:37:54,701,17,"",0,0,8515.87,0
708090,20:38:34,20:38:34,702,18,"",0,0,8899.25,0
708090,20:39:30,20:39:30,703,19,"",0,0,9461.68,0
708090,20:39:57,20:39:57,704,20,"",0,0,9727.94,0
708090,20:40:19,20:40:19,705,21,"",0,0,9939.17,0
708090,20:41:07,20:41:07,706,22,"",0,0,10301.62,0
708090,20:41:43,20:41:43,707,23,"",0,0,10618.09,0
708090,20:42:08,20:42:08,708,24,"",0,0,10848.09,0
708090,20:43:00,20:43:00,709,25,"",0,0,11275.76,1
708090,20:44:16,20:44:16,710,26,"",0,0,11713.42,0
708090,20:45:33,20:45:33,711,27,"",0,0,12103.79,0
708090,20:46:44,20:46:44,712,28,"",0,0,12502.27,0
708090,20:47:56,20:47:56,713,29,"",0,0,12871.34,0
708090,20:48:56,20:48:56,714,30,"",0,0,13143.64,0
708090,20:50:29,20:50:29,190,31,"",0,0,13632.51,0
708090,20:52:00,20:52:00,715,32,"",0,0,14078.93,1
708090,20:53:08,20:53:08,716,33,"",0,0,14530.64,0
708090,20:54:00,20:54:00,717,34,"",0,0,14828.34,0
708090,20:55:13,20:55:13,718,35,"",0,0,15307.99,0
708090,20:56:46,20:56:46,719,36,"",0,0,15754.90,0
708090,20:57:46,20:57:46,720,37,"",0,0,16123.92,0
708090,20:58:51,20:58:51,721,38,"",0,0,16524.09,0
708090,20:59:56,20:59:56,722,39,"",0,0,16913.97,0
708090,21:00:52,21:00:52,723,40,"",0,0,17287.18,0
708090,21:01:46,21:01:46,724,41,"",0,0,17652.17,0
708090,21:03:05,21:03:05,96,42,"",0,0,18177.24,0
708090,21:04:16,21:04:16,97,43,"",0,0,18599.28,0
708090,21:05:00,21:05:00,99,44,"",0,0,18873.56,1
708090,21:05:37,21:05:37,629,45,"",0,0,19231.27,0
708090,21:06:12,21:06:12,407,46,"",0,0,19585.21,0
708090,21:06:43,21:06:43,725,47,"",0,0,19859.77,0
708090,21:07:31,21:07:31,726,48,"",0,0,20393.28,0
708090,21:08:06,21:08:06,408,49,"",0,0,20705.40,0
708090,21:09:07,21:09:07,727,50,"",0,0,21286.67,0
708090,21:09:26,21:09:26,728,51,"",0,0,21486.76,0
708090,21:10:33,21:10:33,729,52,"",0,0,22028.23,0
708090,21:11:13,21:11:13,639,53,"",0,0,22376.51,0
708090,21:12:00,21:12:00,366,54,"",0,0,22783.07,1
709100,18:34:00,18:34:00,967,1,"",0,1,0.00,1
709100,18:35:00,18:35:00,977,2,"",0,0,65.38,1
709100,19:20:00,19:20:00,976,3,"",0,0,16263.22,1
710020,07:45:00,07:45:00,301,1,"",0,0,0.00,1
710020,07:47:39,07:47:39,304,2,"",0,0,872.37,0
710020,07:49:46,07:49:46,306,3,"",0,0,1510.71,0
710020,07:51:01,07:51:01,307,4,"",0,0,1915.57,0
710020,07:53:30,07:53:30,309,5,"",0,0,2752.01,0
710020,08:00:00,08:00:00,313,6,"",0,0,4797.69,1
710020,08:04:22,08:04:22,316,7,"",0,0,7518.05,0
710020,08:04:46,08:04:46,317,8,"",0,0,7767.15,0
710020,08:07:00,08:07:00,320,9,"",0,0,9173.53,1
710020,08:08:44,08:08:44,868,10,"",0,0,10082.06,0
710020,08:11:00,08:11:00,786,11,"",0,0,11173.55,1
710020,08:16:14,08:16:14,333,12,"",0,0,12941.56,0
710020,08:19:00,08:19:00,335,13,"",0,0,13786.82,1
710020,08:22:18,08:22:18,338,14,"",0,0,15109.02,0
710020,08:25:12,08:25:12,341,15,"",0,0,16176.16,0
710020,08:27:13,08:27:13,78,16,"",0,0,16986.36,0
710020,08:30:00,08:30:00,343,17,"",0,0,17996.14,1
710020,08:31:48,08:31:48,345,18,"",0,0,18725.21,0
710020,08:34:39,08:34:39,348,19,"",0,0,19807.40,0
710020,08:39:00,08:39:00,353,20,"",0,0,21577.37,1
710020,08:43:00,08:43:00,3,21,"",0,0,22753.81,0
710020,08:45:28,08:45:28,5,22,"",0,0,23520.24,0
710020,08:50:20,08:50:20,114,23,"",0,0,25054.03,0
710020,08:54:00,08:54:00,961,24,"",0,0,26265.03,1
710020,08:59:00,08:59:00,967,25,"",0,1,26341.84,1
710090,07:45:00,07:45:00,301,1,"",0,0,0.00,1
710090,07:47:39,07:47:39,304,2,"",0,0,872.37,0
710090,07:49:46,07:49:46,306,3,"",0,0,1510.71,0
710090,07:51:01,07:51:01,307,4,"",0,0,1915.57,0
710090,07:53:30,07:53:30,309,5,"",0,0,2752.01,0
710090,08:00:00,08:00:00,313,6,"",0,0,4797.69,1
710090,08:04:22,08:04:22,316,7,"",0,0,7518.05,0
710090,08:04:46,08:04:46,317,8,"",0,0,7767.15,0
710090,08:07:00,08:07:00,320,9,"",0,0,9173.53,1
710090,08:08:44,08:08:44,868,10,"",0,0,10082.06,0
710090,08:11:00,08:11:00,786,11,"",0,0,11173.55,1
710090,08:16:14,08:16:14,333,12,"",0,0,12941.56,0
710090,08:19:00,08:19:00,335,13,"",0,0,13786.82,1
710090,08:22:18,08:22:18,338,14,"",0,0,15109.02,0
710090,08:25:12,08:25:12,341,15,"",0,0,16176.16,0
710090,08:27:13,08:27:13,78,16,"",0,0,16986.36,0
710090,08:30:00,08:30:00,343,17,"",0,0,17996.14,1
710090,08:31:48,08:31:48,345,18,"",0,0,18725.21,0
710090,08:34:39,08:34:39,348,19,"",0,0,19807.40,0
710090,08:39:00,08:39:00,353,20,"",0,0,21577.37,1
710090,08:43:00,08:43:00,3,21,"",0,0,22753.81,0
710090,08:45:28,08:45:28,5,22,"",0,0,23520.24,0
710090,08:50:20,08:50:20,114,23,"",0,0,25054.03,0
710090,08:54:00,08:54:00,961,24,"",0,0,26265.03,1
710090,08:59:00,08:59:00,967,25,"",0,1,26341.84,1
711010,09:48:00,09:48:00,870,1,"",0,0,0.00,1
711010,09:50:05,09:50:05,892,2,"",0,0,689.55,0
711010,09:50:45,09:50:45,893,3,"",0,0,862.49,0
711010,09:52:05,09:52:05,894,4,"",0,0,1256.76,0
711010,09:52:50,09:52:50,895,5,"",0,0,1482.47,0
711010,09:54:15,09:54:15,896,6,"",0,0,1845.26,0
711010,09:57:14,09:57:14,897,7,"",0,0,2735.71,0
711010,09:57:56,09:57:56,898,8,"",0,0,2949.13,0
711010,09:59:00,09:59:00,899,9,"",0,0,3287.72,0
711010,10:00:04,10:00:04,900,10,"",0,0,3625.94,0
711010,10:01:24,10:01:24,944,11,"",0,0,3998.30,0
711010,10:02:38,10:02:38,901,12,"",0,0,4360.33,0
711010,10:04:30,10:04:30,902,13,"",0,0,4805.98,0
711010,10:05:50,10:05:50,903,14,"",0,0,5290.10,0
711010,10:07:00,10:07:00,904,15,"",0,0,5551.70,1
711010,10:08:05,10:08:05,905,16,"",0,0,5885.77,0
711010,10:09:24,10:09:24,906,17,"",0,0,6252.28,0
711010,10:11:10,10:11:10,709,18,"",0,0,6847.06,0
711010,10:12:27,10:12:27,710,19,"",0,0,7284.72,0
711010,10:13:43,10:13:43,711,20,"",0,0,7675.09,0
711010,10:14:54,10:14:54,712,21,"",0,0,8073.57,0
711010,10:16:05,10:16:05,713,22,"",0,0,8442.64,0
711010,10:17:05,10:17:05,714,23,"",0,0,8714.94,0
711010,10:18:38,10:18:38,190,24,"",0,0,9203.81,0
711010,10:20:00,10:20:00,191,25,"",0,0,9628.44,1
711010,10:20:48,10:20:48,192,26,"",0,0,10008.46,0
711010,10:21:38,10:21:38,193,27,"",0,0,10381.80,0
711010,10:22:43,10:22:43,194,28,"",0,0,10853.50,0
711010,10:23:24,10:23:24,195,29,"",0,0,11212.11,0
711010,10:24:27,10:24:27,196,30,"",0,0,11724.47,0
711010,10:25:14,10:25:14,907,31,"",0,0,12120.81,0
711010,10:26:01,10:26:01,908,32,"",0,0,12487.48,0
711010,10:26:58,10:26:58,909,33,"",0,0,12874.13,0
711010,10:27:47,10:27:47,910,34,"",0,0,13249.13,0
711010,10:28:37,10:28:37,911,35,"",0,0,13662.65,0
711010,10:29:34,10:29:34,941,36,"",0,0,14077.91,0
711010,10:30:44,10:30:44,912,37,"",0,0,14615.65,0
711010,10:32:41,10:32:41,64,38,"",0,0,15461.69,0
711010,10:35:00,10:35:00,530,39,"",0,0,16571.99,1
711010,10:36:58,10:36:58,66,40,"",0,0,17420.52,0
711010,10:38:08,10:38:08,67,41,"",0,0,17963.09,0
711010,10:39:18,10:39:18,913,42,"",0,0,18421.70,0
711010,10:40:12,10:40:12,914,43,"",0,0,18729.63,0
711010,10:41:30,10:41:30,532,44,"",0,0,19348.75,0
711010,10:42:18,10:42:18,533,45,"",0,0,19688.01,0
711010,10:43:04,10:43:04,534,46,"",0,0,20034.79,0
711010,10:43:56,10:43:56,535,47,"",0,0,20429.80,0
711010,10:45:04,10:45:04,536,48,"",0,0,20941.98,0
711010,10:45:54,10:45:54,537,49,"",0,0,21348.80,0
711010,10:46:46,10:46:46,538,50,"",0,0,21795.08,0
711010,10:48:46,10:48:46,539,51,"",0,0,22642.81,0
711010,10:49:34,10:49:34,540,52,"",0,0,23002.17,0
711010,10:50:39,10:50:39,541,53,"",0,0,23396.79,0
711010,10:52:17,10:52:17,542,54,"",0,0,24106.31,0
711010,10:53:36,10:53:36,543,55,"",0,0,24755.53,0
711010,10:54:52,10:54:52,544,56,"",0,0,25229.30,0
711010,10:57:00,10:57:00,547,57,"",0,0,26159.24,1
711100,09:48:00,09:48:00,870,1,"",0,0,0.00,1
711100,09:50:05,09:50:05,892,2,"",0,0,689.55,0
711100,09:50:45,09:50:45,893,3,"",0,0,862.49,0
711100,09:52:05,09:52:05,894,4,"",0,0,1256.76,0
711100,09:52:50,09:52:50,895,5,"",0,0,1482.47,0
711100,09:54:15,09:54:15,896,6,"",0,0,1845.26,0
711100,09:57:14,09:57:14,897,7,"",0,0,2735.71,0
711100,09:57:56,09:57:56,898,8,"",0,0,2949.13,0
711100,09:59:00,09:59:00,899,9,"",0,0,3287.72,0
711100,10:00:04,10:00:04,900,10,"",0,0,3625.94,0
711100,10:01:24,10:01:24,944,11,"",0,0,3998.30,0
711100,10:02:38,10:02:38,901,12,"",0,0,4360.33,0
711100,10:04:30,10:04:30,902,13,"",0,0,4805.98,0
711100,10:05:50,10:05:50,903,14,"",0,0,5290.10,0
711100,10:07:00,10:07:00,904,15,"",0,0,5551.70,1
711100,10:08:05,10:08:05,905,16,"",0,0,5885.77,0
711100,10:09:24,10:09:24,906,17,"",0,0,6252.28,0
711100,10:11:10,10:11:10,709,18,"",0,0,6847.06,0
711100,10:12:27,10:12:27,710,19,"",0,0,7284.72,0
711100,10:13:43,10:13:43,711,20,"",0,0,7675.09,0
711100,10:14:54,10:14:54,712,21,"",0,0,8073.57,0
711100,10:16:05,10:16:05,713,22,"",0,0,8442.64,0
711100,10:17:05,10:17:05,714,23,"",0,0,8714.94,0
711100,10:18:38,10:18:38,190,24,"",0,0,9203.81,0
711100,10:20:00,10:20:00,191,25,"",0,0,9628.44,1
711100,10:20:48,10:20:48,192,26,"",0,0,10008.46,0
711100,10:21:38,10:21:38,193,27,"",0,0,10381.80,0
711100,10:22:43,10:22:43,194,28,"",0,0,10853.50,0
711100,10:23:24,10:23:24,195,29,"",0,0,11212.11,0
711100,10:24:27,10:24:27,196,30,"",0,0,11724.47,0
711100,10:25:14,10:25:14,907,31,"",0,0,12120.81,0
711100,10:26:01,10:26:01,908,32,"",0,0,12487.48,0
711100,10:26:58,10:26:58,909,33,"",0,0,12874.13,0
711100,10:27:47,10:27:47,910,34,"",0,0,13249.13,0
711100,10:28:37,10:28:37,911,35,"",0,0,13662.65,0
711100,10:29:34,10:29:34,941,36,"",0,0,14077.91,0
711100,10:30:44,10:30:44,912,37,"",0,0,14615.65,0
711100,10:32:41,10:32:41,64,38,"",0,0,15461.69,0
711100,10:35:00,10:35:00,530,39,"",0,0,16571.99,1
711100,10:36:58,10:36:58,66,40,"",0,0,17420.52,0
711100,10:38:08,10:38:08,67,41,"",0,0,17963.09,0
711100,10:39:18,10:39:18,913,42,"",0,0,18421.70,0
711100,10:40:12,10:40:12,914,43,"",0,0,18729.63,0
711100,10:41:30,10:41:30,532,44,"",0,0,19348.75,0
711100,10:42:18,10:42:18,533,45,"",0,0,19688.01,0
711100,10:43:04,10:43:04,534,46,"",0,0,20034.79,0
711100,10:43:56,10:43:56,535,47,"",0,0,20429.80,0
711100,10:45:04,10:45:04,536,48,"",0,0,20941.98,0
711100,10:45:54,10:45:54,537,49,"",0,0,21348.80,0
711100,10:46:46,10:46:46,538,50,"",0,0,21795.08,0
711100,10:48:46,10:48:46,539,51,"",0,0,22642.81,0
711100,10:49:34,10:49:34,540,52,"",0,0,23002.17,0
711100,10:50:39,10:50:39,541,53,"",0,0,23396.79,0
711100,10:52:17,10:52:17,542,54,"",0,0,24106.31,0
711100,10:53:36,10:53:36,543,55,"",0,0,24755.53,0
711100,10:54:52,10:54:52,544,56,"",0,0,25229.30,0
711100,10:57:00,10:57:00,547,57,"",0,0,26159.24,1
711110,09:48:00,09:48:00,870,1,"",0,0,0.00,1
711110,09:50:05,09:50:05,892,2,"",0,0,689.55,0
711110,09:50:45,09:50:45,893,3,"",0,0,862.49,0
711110,09:52:05,09:52:05,894,4,"",0,0,1256.76,0
711110,09:52:50,09:52:50,895,5,"",0,0,1482.47,0
711110,09:54:15,09:54:15,896,6,"",0,0,1845.26,0
711110,09:57:14,09:57:14,897,7,"",0,0,2735.71,0
711110,09:57:56,09:57:56,898,8,"",0,0,2949.13,0
711110,09:59:00,09:59:00,899,9,"",0,0,3287.72,0
711110,10:00:04,10:00:04,900,10,"",0,0,3625.94,0
711110,10:01:24,10:01:24,944,11,"",0,0,3998.30,0
711110,10:02:38,10:02:38,901,12,"",0,0,4360.33,0
711110,10:04:30,10:04:30,902,13,"",0,0,4805.98,0
711110,10:05:50,10:05:50,903,14,"",0,0,5290.10,0
711110,10:07:00,10:07:00,904,15,"",0,0,5551.70,1
711110,10:08:05,10:08:05,905,16,"",0,0,5885.77,0
711110,10:09:24,10:09:24,906,17,"",0,0,6252.28,0
711110,10:11:10,10:11:10,709,18,"",0,0,6847.06,0
711110,10:12:27,10:12:27,710,19,"",0,0,7284.72,0
711110,10:13:43,10:13:43,711,20,"",0,0,7675.09,0
711110,10:14:54,10:14:54,712,21,"",0,0,8073.57,0
711110,10:16:05,10:16:05,713,22,"",0,0,8442.64,0
711110,10:17:05,10:17:05,714,23,"",0,0,8714.94,0
711110,10:18:38,10:18:38,190,24,"",0,0,9203.81,0
711110,10:20:00,10:20:00,191,25,"",0,0,9628.44,1
711110,10:20:48,10:20:48,192,26,"",0,0,10008.46,0
711110,10:21:38,10:21:38,193,27,"",0,0,10381.80,0
711110,10:22:43,10:22:43,194,28,"",0,0,10853.50,0
711110,10:23:24,10:23:24,195,29,"",0,0,11212.11,0
711110,10:24:27,10:24:27,196,30,"",0,0,11724.47,0
711110,10:25:14,10:25:14,907,31,"",0,0,12120.81,0
711110,10:26:01,10:26:01,908,32,"",0,0,12487.48,0
711110,10:26:58,10:26:58,909,33,"",0,0,12874.13,0
711110,10:27:47,10:27:47,910,34,"",0,0,13249.13,0
711110,10:28:37,10:28:37,911,35,"",0,0,13662.65,0
711110,10:29:34,10:29:34,941,36,"",0,0,14077.91,0
711110,10:30:44,10:30:44,912,37,"",0,0,14615.65,0
711110,10:32:41,10:32:41,64,38,"",0,0,15461.69,0
711110,10:35:00,10:35:00,530,39,"",0,0,16571.99,1
711110,10:36:58,10:36:58,66,40,"",0,0,17420.52,0
711110,10:38:08,10:38:08,67,41,"",0,0,17963.09,0
711110,10:39:18,10:39:18,913,42,"",0,0,18421.70,0
711110,10:40:12,10:40:12,914,43,"",0,0,18729.63,0
711110,10:41:30,10:41:30,532,44,"",0,0,19348.75,0
711110,10:42:18,10:42:18,533,45,"",0,0,19688.01,0
711110,10:43:04,10:43:04,534,46,"",0,0,20034.79,0
711110,10:43:56,10:43:56,535,47,"",0,0,20429.80,0
711110,10:45:04,10:45:04,536,48,"",0,0,20941.98,0
711110,10:45:54,10:45:54,537,49,"",0,0,21348.80,0
711110,10:46:46,10:46:46,538,50,"",0,0,21795.08,0
711110,10:48:46,10:48:46,539,51,"",0,0,22642.81,0
711110,10:49:34,10:49:34,540,52,"",0,0,23002.17,0
711110,10:50:39,10:50:39,541,53,"",0,0,23396.79,0
711110,10:52:17,10:52:17,542,54,"",0,0,24106.31,0
711110,10:53:36,10:53:36,543,55,"",0,0,24755.53,0
711110,10:54:52,10:54:52,544,56,"",0,0,25229.30,0
711110,10:57:00,10:57:00,547,57,"",0,0,26159.24,1
712010,20:29:00,20:29:00,685,1,"",0,0,0.00,1
712010,20:31:38,20:31:38,686,2,"",0,0,1004.91,0
712010,20:35:26,20:35:26,687,3,"",0,0,2650.86,0
712010,20:36:01,20:36:01,688,4,"",0,0,2920.53,0
712010,20:37:15,20:37:15,689,5,"",0,0,3485.88,0
712010,20:38:11,20:38:11,690,6,"",0,0,3873.61,0
712010,20:40:00,20:40:00,691,7,"",0,0,4424.58,1
712010,20:40:49,20:40:49,692,8,"",0,0,4704.94,0
712010,20:41:58,20:41:58,693,9,"",0,0,5198.74,0
712010,20:42:57,20:42:57,694,10,"",0,0,5605.15,0
712010,20:43:44,20:43:44,695,11,"",0,0,5985.93,0
712010,20:45:07,20:45:07,696,12,"",0,0,6580.91,0
712010,20:45:46,20:45:46,697,13,"",0,0,6877.05,0
712010,20:46:20,20:46:20,698,14,"",0,0,7068.22,0
712010,20:47:49,20:47:49,699,15,"",0,0,7768.00,0
712010,20:48:44,20:48:44,700,16,"",0,0,8130.19,0
712010,20:49:43,20:49:43,701,17,"",0,0,8515.87,0
712010,20:50:32,20:50:32,702,18,"",0,0,8899.25,0
712010,20:51:41,20:51:41,703,19,"",0,0,9461.68,0
712010,20:52:15,20:52:15,704,20,"",0,0,9727.94,0
712010,20:52:42,20:52:42,705,21,"",0,0,9939.17,0
712010,20:53:42,20:53:42,706,22,"",0,0,10301.62,0
712010,20:54:25,20:54:25,707,23,"",0,0,10618.09,0
712010,20:54:56,20:54:56,708,24,"",0,0,10848.09,0
712010,20:56:00,20:56:00,709,25,"",0,0,11275.76,1
712010,20:57:16,20:57:16,710,26,"",0,0,11713.42,0
712010,20:58:33,20:58:33,711,27,"",0,0,12103.79,0
712010,20:59:44,20:59:44,712,28,"",0,0,12502.27,0
712010,21:00:56,21:00:56,713,29,"",0,0,12871.34,0
712010,21:01:56,21:01:56,714,30,"",0,0,13143.64,0
712010,21:03:29,21:03:29,190,31,"",0,0,13632.51,0
712010,21:05:00,21:05:00,715,32,"",0,0,14078.93,1
712010,21:06:03,21:06:03,716,33,"",0,0,14530.64,0
712010,21:06:51,21:06:51,717,34,"",0,0,14828.34,0
712010,21:07:59,21:07:59,718,35,"",0,0,15307.99,0
712010,21:09:24,21:09:24,719,36,"",0,0,15754.90,0
712010,21:10:20,21:10:20,720,37,"",0,0,16123.92,0
712010,21:11:19,21:11:19,721,38,"",0,0,16524.09,0
712010,21:12:19,21:12:19,722,39,"",0,0,16913.97,0
712010,21:13:11,21:13:11,723,40,"",0,0,17287.18,0
712010,21:14:00,21:14:00,724,41,"",0,0,17652.17,0
712010,21:15:14,21:15:14,96,42,"",0,0,18177.24,0
712010,21:16:20,21:16:20,97,43,"",0,0,18599.28,0
712010,21:17:00,21:17:00,99,44,"",0,0,18873.56,1
712010,21:17:54,21:17:54,629,45,"",0,0,19231.27,0
712010,21:18:44,21:18:44,407,46,"",0,0,19585.21,0
712010,21:19:27,21:19:27,725,47,"",0,0,19859.77,0
712010,21:20:36,21:20:36,726,48,"",0,0,20393.28,0
712010,21:21:26,21:21:26,408,49,"",0,0,20705.40,0
712010,21:22:54,21:22:54,727,50,"",0,0,21286.67,0
712010,21:23:21,21:23:21,728,51,"",0,0,21486.76,0
712010,21:24:57,21:24:57,729,52,"",0,0,22028.23,0
712010,21:25:53,21:25:53,639,53,"",0,0,22376.51,0
712010,21:27:00,21:27:00,366,54,"",0,0,22783.07,1
712100,20:29:00,20:29:00,685,1,"",0,0,0.00,1
712100,20:31:38,20:31:38,686,2,"",0,0,1004.91,0
712100,20:35:26,20:35:26,687,3,"",0,0,2650.86,0
712100,20:36:01,20:36:01,688,4,"",0,0,2920.53,0
712100,20:37:15,20:37:15,689,5,"",0,0,3485.88,0
712100,20:38:11,20:38:11,690,6,"",0,0,3873.61,0
712100,20:40:00,20:40:00,691,7,"",0,0,4424.58,1
712100,20:40:49,20:40:49,692,8,"",0,0,4704.94,0
712100,20:41:58,20:41:58,693,9,"",0,0,5198.74,0
712100,20:42:57,20:42:57,694,10,"",0,0,5605.15,0
712100,20:43:44,20:43:44,695,11,"",0,0,5985.93,0
712100,20:45:07,20:45:07,696,12,"",0,0,6580.91,0
712100,20:45:46,20:45:46,697,13,"",0,0,6877.05,0
712100,20:46:20,20:46:20,698,14,"",0,0,7068.22,0
712100,20:47:49,20:47:49,699,15,"",0,0,7768.00,0
712100,20:48:44,20:48:44,700,16,"",0,0,8130.19,0
712100,20:49:43,20:49:43,701,17,"",0,0,8515.87,0
712100,20:50:32,20:50:32,702,18,"",0,0,8899.25,0
712100,20:51:41,20:51:41,703,19,"",0,0,9461.68,0
712100,20:52:15,20:52:15,704,20,"",0,0,9727.94,0
712100,20:52:42,20:52:42,705,21,"",0,0,9939.17,0
712100,20:53:42,20:53:42,706,22,"",0,0,10301.62,0
712100,20:54:25,20:54:25,707,23,"",0,0,10618.09,0
712100,20:54:56,20:54:56,708,24,"",0,0,10848.09,0
712100,20:56:00,20:56:00,709,25,"",0,0,11275.76,1
712100,20:57:16,20:57:16,710,26,"",0,0,11713.42,0
712100,20:58:33,20:58:33,711,27,"",0,0,12103.79,0
712100,20:59:44,20:59:44,712,28,"",0,0,12502.27,0
712100,21:00:56,21:00:56,713,29,"",0,0,12871.34,0
712100,21:01:56,21:01:56,714,30,"",0,0,13143.64,0
712100,21:03:29,21:03:29,190,31,"",0,0,13632.51,0
712100,21:05:00,21:05:00,715,32,"",0,0,14078.93,1
712100,21:06:03,21:06:03,716,33,"",0,0,14530.64,0
712100,21:06:51,21:06:51,717,34,"",0,0,14828.34,0
712100,21:07:59,21:07:59,718,35,"",0,0,15307.99,0
712100,21:09:24,21:09:24,719,36,"",0,0,15754.90,0
712100,21:10:20,21:10:20,720,37,"",0,0,16123.92,0
712100,21:11:19,21:11:19,721,38,"",0,0,16524.09,0
712100,21:12:19,21:12:19,722,39,"",0,0,16913.97,0
712100,21:13:11,21:13:11,723,40,"",0,0,17287.18,0
712100,21:14:00,21:14:00,724,41,"",0,0,17652.17,0
712100,21:15:14,21:15:14,96,42,"",0,0,18177.24,0
712100,21:16:20,21:16:20,97,43,"",0,0,18599.28,0
712100,21:17:00,21:17:00,99,44,"",0,0,18873.56,1
712100,21:17:54,21:17:54,629,45,"",0,0,19231.27,0
712100,21:18:44,21:18:44,407,46,"",0,0,19585.21,0
712100,21:19:27,21:19:27,725,47,"",0,0,19859.77,0
712100,21:20:36,21:20:36,726,48,"",0,0,20393.28,0
712100,21:21:26,21:21:26,408,49,"",0,0,20705.40,0
712100,21:22:54,21:22:54,727,50,"",0,0,21286.67,0
712100,21:23:21,21:23:21,728,51,"",0,0,21486.76,0
712100,21:24:57,21:24:57,729,52,"",0,0,22028.23,0
712100,21:25:53,21:25:53,639,53,"",0,0,22376.51,0
712100,21:27:00,21:27:00,366,54,"",0,0,22783.07,1
712110,20:29:00,20:29:00,685,1,"",0,0,0.00,1
712110,20:31:38,20:31:38,686,2,"",0,0,1004.91,0
712110,20:35:26,20:35:26,687,3,"",0,0,2650.86,0
712110,20:36:01,20:36:01,688,4,"",0,0,2920.53,0
712110,20:37:15,20:37:15,689,5,"",0,0,3485.88,0
712110,20:38:11,20:38:11,690,6,"",0,0,3873.61,0
712110,20:40:00,20:40:00,691,7,"",0,0,4424.58,1
712110,20:40:49,20:40:49,692,8,"",0,0,4704.94,0
712110,20:41:58,20:41:58,693,9,"",0,0,5198.74,0
712110,20:42:57,20:42:57,694,10,"",0,0,5605.15,0
712110,20:43:44,20:43:44,695,11,"",0,0,5985.93,0
712110,20:45:07,20:45:07,696,12,"",0,0,6580.91,0
712110,20:45:46,20:45:46,697,13,"",0,0,6877.05,0
712110,20:46:20,20:46:20,698,14,"",0,0,7068.22,0
712110,20:47:49,20:47:49,699,15,"",0,0,7768.00,0
712110,20:48:44,20:48:44,700,16,"",0,0,8130.19,0
712110,20:49:43,20:49:43,701,17,"",0,0,8515.87,0
712110,20:50:32,20:50:32,702,18,"",0,0,8899.25,0
712110,20:51:41,20:51:41,703,19,"",0,0,9461.68,0
712110,20:52:15,20:52:15,704,20,"",0,0,9727.94,0
712110,20:52:42,20:52:42,705,21,"",0,0,9939.17,0
712110,20:53:42,20:53:42,706,22,"",0,0,10301.62,0
712110,20:54:25,20:54:25,707,23,"",0,0,10618.09,0
712110,20:54:56,20:54:56,708,24,"",0,0,10848.09,0
712110,20:56:00,20:56:00,709,25,"",0,0,11275.76,1
712110,20:57:16,20:57:16,710,26,"",0,0,11713.42,0
712110,20:58:33,20:58:33,711,27,"",0,0,12103.79,0
712110,20:59:44,20:59:44,712,28,"",0,0,12502.27,0
712110,21:00:56,21:00:56,713,29,"",0,0,12871.34,0
712110,21:01:56,21:01:56,714,30,"",0,0,13143.64,0
712110,21:03:29,21:03:29,190,31,"",0,0,13632.51,0
712110,21:05:00,21:05:00,715,32,"",0,0,14078.93,1
712110,21:06:03,21:06:03,716,33,"",0,0,14530.64,0
712110,21:06:51,21:06:51,717,34,"",0,0,14828.34,0
712110,21:07:59,21:07:59,718,35,"",0,0,15307.99,0
712110,21:09:24,21:09:24,719,36,"",0,0,15754.90,0
712110,21:10:20,21:10:20,720,37,"",0,0,16123.92,0
712110,21:11:19,21:11:19,721,38,"",0,0,16524.09,0
712110,21:12:19,21:12:19,722,39,"",0,0,16913.97,0
712110,21:13:11,21:13:11,723,40,"",0,0,17287.18,0
712110,21:14:00,21:14:00,724,41,"",0,0,17652.17,0
712110,21:15:14,21:15:14,96,42,"",0,0,18177.24,0
712110,21:16:20,21:16:20,97,43,"",0,0,18599.28,0
712110,21:17:00,21:17:00,99,44,"",0,0,18873.56,1
712110,21:17:54,21:17:54,629,45,"",0,0,19231.27,0
712110,21:18:44,21:18:44,407,46,"",0,0,19585.21,0
712110,21:19:27,21:19:27,725,47,"",0,0,19859.77,0
712110,21:20:36,21:20:36,726,48,"",0,0,20393.28,0
712110,21:21:26,21:21:26,408,49,"",0,0,20705.40,0
712110,21:22:54,21:22:54,727,50,"",0,0,21286.67,0
712110,21:23:21,21:23:21,728,51,"",0,0,21486.76,0
712110,21:24:57,21:24:57,729,52,"",0,0,22028.23,0
712110,21:25:53,21:25:53,639,53,"",0,0,22376.51,0
712110,21:27:00,21:27:00,366,54,"",0,0,22783.07,1
713070,11:30:00,11:30:00,49,2,"",0,0,692.13,1
713070,11:31:49,11:31:49,50,3,"",0,0,1308.65,0
713070,11:33:49,11:33:49,51,4,"",0,0,2149.87,0
713070,11:34:50,11:34:50,52,5,"",0,0,2570.73,0
713070,11:35:49,11:35:49,53,6,"",0,0,3024.62,0
713070,11:37:00,11:37:00,54,7,"",0,0,3480.52,0
713070,11:38:00,11:38:00,55,8,"",0,0,3891.91,1
713070,11:39:48,11:39:48,56,9,"",0,0,4666.63,0
713070,11:40:21,11:40:21,57,10,"",0,0,4869.68,0
713070,11:41:31,11:41:31,58,11,"",0,0,5317.20,0
713070,11:42:40,11:42:40,59,12,"",0,0,5801.35,0
713070,11:43:52,11:43:52,60,13,"",0,0,6252.21,0
713070,11:45:00,11:45:00,61,14,"",0,0,6630.87,0
713070,11:46:15,11:46:15,62,15,"",0,0,7089.94,0
713070,11:46:50,11:46:50,63,16,"",0,0,7304.58,0
713070,11:48:49,11:48:49,64,17,"",0,0,8112.46,0
713070,11:52:00,11:52:00,65,18,"",0,0,9491.93,1
713070,11:53:24,11:53:24,66,19,"",0,0,10080.27,0
713070,11:54:40,11:54:40,67,20,"",0,0,10622.84,0
713070,11:55:39,11:55:39,68,21,"",0,0,10974.04,0
713070,11:56:56,11:56:56,69,22,"",0,0,11568.26,0
713070,11:58:21,11:58:21,70,23,"",0,0,12105.78,0
713070,11:59:14,11:59:14,71,24,"",0,0,12449.17,0
713070,12:00:35,12:00:35,72,25,"",0,0,13006.72,0
713070,12:01:17,12:01:17,73,26,"",0,0,13307.32,0
713070,12:02:20,12:02:20,74,27,"",0,0,13837.16,0
713070,12:03:00,12:03:00,75,28,"",0,0,14121.88,1
713070,12:03:31,12:03:31,76,29,"",0,0,14387.34,0
713070,12:04:05,12:04:05,77,30,"",0,0,14669.71,0
713070,12:04:51,12:04:51,78,31,"",0,0,15039.23,0
713070,12:05:51,12:05:51,79,32,"",0,0,15420.10,0
713070,12:06:37,12:06:37,80,33,"",0,0,15772.71,0
713070,12:08:06,12:08:06,81,34,"",0,0,16352.10,0
713070,12:09:02,12:09:02,82,35,"",0,0,16737.32,0
713070,12:11:00,12:11:00,83,36,"",0,0,17376.76,1
713070,12:13:14,12:13:14,84,37,"",0,0,18034.86,0
713070,12:14:07,12:14:07,85,38,"",0,0,18276.90,0
713070,12:15:00,12:15:00,86,39,"",0,0,18559.18,0
713070,12:15:43,12:15:43,87,40,"",0,0,18808.01,0
713070,12:16:24,12:16:24,88,41,"",0,0,19009.33,0
713070,12:17:38,12:17:38,114,42,"",0,0,19414.86,0
713070,12:18:26,12:18:26,115,43,"",0,0,19703.39,0
713070,12:21:00,12:21:00,959,44,"",0,0,20612.25,1
713070,12:25:01,12:25:01,163,45,"",0,0,21663.75,0
713070,12:26:20,12:26:20,89,46,"",0,0,22025.84,0
713070,12:27:18,12:27:18,90,47,"",0,0,22304.97,0
713070,12:28:13,12:28:13,91,48,"",0,0,22546.31,0
713070,12:29:45,12:29:45,92,49,"",0,0,23069.05,0
713070,12:30:40,12:30:40,93,50,"",0,0,23340.06,0
713070,12:31:53,12:31:53,94,51,"",0,0,23660.37,0
713070,12:33:25,12:33:25,95,52,"",0,0,24069.93,0
713070,12:35:02,12:35:02,96,53,"",0,0,24516.57,0
713070,12:36:43,12:36:43,97,54,"",0,0,24938.61,0
713070,12:38:00,12:38:00,2,55,"",0,0,25264.92,1
713120,11:30:00,11:30:00,49,2,"",0,0,692.13,1
713120,11:31:49,11:31:49,50,3,"",0,0,1308.65,0
713120,11:33:49,11:33:49,51,4,"",0,0,2149.87,0
713120,11:34:50,11:34:50,52,5,"",0,0,2570.73,0
713120,11:35:49,11:35:49,53,6,"",0,0,3024.62,0
713120,11:37:00,11:37:00,54,7,"",0,0,3480.52,0
713120,11:38:00,11:38:00,55,8,"",0,0,3891.91,1
713120,11:39:48,11:39:48,56,9,"",0,0,4666.63,0
713120,11:40:21,11:40:21,57,10,"",0,0,4869.68,0
713120,11:41:31,11:41:31,58,11,"",0,0,5317.20,0
713120,11:42:40,11:42:40,59,12,"",0,0,5801.35,0
713120,11:43:52,11:43:52,60,13,"",0,0,6252.21,0
713120,11:45:00,11:45:00,61,14,"",0,0,6630.87,0
713120,11:46:15,11:46:15,62,15,"",0,0,7089.94,0
713120,11:46:50,11:46:50,63,16,"",0,0,7304.58,0
713120,11:48:49,11:48:49,64,17,"",0,0,8112.46,0
713120,11:52:00,11:52:00,65,18,"",0,0,9491.93,1
713120,11:53:24,11:53:24,66,19,"",0,0,10080.27,0
713120,11:54:40,11:54:40,67,20,"",0,0,10622.84,0
713120,11:55:39,11:55:39,68,21,"",0,0,10974.04,0
713120,11:56:56,11:56:56,69,22,"",0,0,11568.26,0
713120,11:58:21,11:58:21,70,23,"",0,0,12105.78,0
713120,11:59:14,11:59:14,71,24,"",0,0,12449.17,0
713120,12:00:35,12:00:35,72,25,"",0,0,13006.72,0
713120,12:01:17,12:01:17,73,26,"",0,0,13307.32,0
713120,12:02:20,12:02:20,74,27,"",0,0,13837.16,0
713120,12:03:00,12:03:00,75,28,"",0,0,14121.88,1
713120,12:03:31,12:03:31,76,29,"",0,0,14387.34,0
713120,12:04:05,12:04:05,77,30,"",0,0,14669.71,0
713120,12:04:51,12:04:51,78,31,"",0,0,15039.23,0
713120,12:05:51,12:05:51,79,32,"",0,0,15420.10,0
713120,12:06:37,12:06:37,80,33,"",0,0,15772.71,0
713120,12:08:06,12:08:06,81,34,"",0,0,16352.10,0
713120,12:09:02,12:09:02,82,35,"",0,0,16737.32,0
713120,12:11:00,12:11:00,83,36,"",0,0,17376.76,1
713120,12:13:14,12:13:14,84,37,"",0,0,18034.86,0
713120,12:14:07,12:14:07,85,38,"",0,0,18276.90,0
713120,12:15:00,12:15:00,86,39,"",0,0,18559.18,0
713120,12:15:43,12:15:43,87,40,"",0,0,18808.01,0
713120,12:16:24,12:16:24,88,41,"",0,0,19009.33,0
713120,12:17:38,12:17:38,114,42,"",0,0,19414.86,0
713120,12:18:26,12:18:26,115,43,"",0,0,19703.39,0
713120,12:21:00,12:21:00,959,44,"",0,0,20612.25,1
713120,12:25:01,12:25:01,163,45,"",0,0,21663.75,0
713120,12:26:20,12:26:20,89,46,"",0,0,22025.84,0
713120,12:27:18,12:27:18,90,47,"",0,0,22304.97,0
713120,12:28:13,12:28:13,91,48,"",0,0,22546.31,0
713120,12:29:45,12:29:45,92,49,"",0,0,23069.05,0
713120,12:30:40,12:30:40,93,50,"",0,0,23340.06,0
713120,12:31:53,12:31:53,94,51,"",0,0,23660.37,0
713120,12:33:25,12:33:25,95,52,"",0,0,24069.93,0
713120,12:35:02,12:35:02,96,53,"",0,0,24516.57,0
713120,12:36:43,12:36:43,97,54,"",0,0,24938.61,0
713120,12:38:00,12:38:00,2,55,"",0,0,25264.92,1
714020,08:35:00,08:35:00,2,1,"",0,0,0.00,1
714020,08:39:00,08:39:00,3,2,"",0,0,1163.75,0
714020,08:40:00,08:40:00,4,3,"",0,0,1447.53,0
714020,08:41:42,08:41:42,5,4,"",0,0,1929.42,0
714020,08:43:06,08:43:06,6,5,"",0,0,2364.02,0
714020,08:44:53,08:44:53,7,6,"",0,0,2884.41,0
714020,08:45:59,08:45:59,8,7,"",0,0,3171.64,0
714020,08:47:02,08:47:02,114,8,"",0,0,3508.31,0
714020,08:48:02,08:48:02,115,9,"",0,0,3779.70,0
714020,08:51:00,08:51:00,959,10,"",0,0,4671.52,1
714020,08:54:37,08:54:37,163,11,"",0,0,5698.60,0
714020,08:55:51,08:55:51,9,12,"",0,0,6069.56,0
714020,08:56:54,08:56:54,10,13,"",0,0,6374.32,0
714020,08:57:49,08:57:49,11,14,"",0,0,6665.32,0
714020,08:58:30,08:58:30,12,15,"",0,0,6894.38,0
714020,08:59:06,08:59:06,13,16,"",0,0,7058.63,0
714020,09:00:06,09:00:06,14,17,"",0,0,7336.56,0
714020,09:03:00,09:03:00,15,18,"",0,0,8010.17,1
714020,09:04:34,09:04:34,16,19,"",0,0,8536.84,0
714020,09:05:59,09:05:59,17,20,"",0,0,8965.04,0
714020,09:09:21,09:09:21,18,21,"",0,0,10219.62,0
714020,09:10:14,09:10:14,19,22,"",0,0,10533.72,0
714020,09:10:48,09:10:48,20,23,"",0,0,10732.37,0
714020,09:12:00,09:12:00,21,24,"",0,0,11110.49,1
714020,09:12:25,09:12:25,22,25,"",0,0,11302.70,0
714020,09:13:34,09:13:34,23,26,"",0,0,11806.13,0
714020,09:14:15,09:14:15,24,27,"",0,0,12143.25,0
714020,09:15:28,09:15:28,25,28,"",0,0,12715.47,0
714020,09:16:12,09:16:12,26,29,"",0,0,13165.91,0
714020,09:16:54,09:16:54,27,30,"",0,0,13558.93,0
714020,09:18:00,09:18:00,28,31,"",0,0,14172.54,0
714020,09:18:43,09:18:43,29,32,"",0,0,14451.13,0
714020,09:19:49,09:19:49,30,33,"",0,0,15034.45,0
714020,09:21:00,09:21:00,31,34,"",0,0,15652.64,1
714020,09:24:32,09:24:32,32,35,"",0,0,17015.40,0
714020,09:26:13,09:26:13,33,36,"",0,0,17690.86,0
714020,09:26:58,09:26:58,34,37,"",0,0,17952.11,0
714020,09:28:15,09:28:15,35,38,"",0,0,18400.53,0
714020,09:29:30,09:29:30,36,39,"",0,0,18810.88,0
714020,09:30:39,09:30:39,37,40,"",0,0,19264.03,0
714020,09:31:29,09:31:29,38,41,"",0,0,19586.01,0
714020,09:32:41,09:32:41,39,42,"",0,0,20077.88,0
714020,09:33:23,09:33:23,40,43,"",0,0,20323.13,0
714020,09:35:00,09:35:00,41,44,"",0,0,21055.01,1
714020,09:35:17,09:35:17,42,45,"",0,0,21242.76,0
714020,09:36:29,09:36:29,43,46,"",0,0,21908.34,0
714020,09:37:04,09:37:04,44,47,"",0,0,22247.47,0
714020,09:37:57,09:37:57,45,48,"",0,0,22828.56,0
714020,09:39:05,09:39:05,46,49,"",0,0,23638.71,0
714020,09:40:00,09:40:00,47,50,"",0,0,24168.52,1
714090,08:35:00,08:35:00,2,1,"",0,0,0.00,1
714090,08:39:00,08:39:00,3,2,"",0,0,1163.75,0
714090,08:40:00,08:40:00,4,3,"",0,0,1447.53,0
714090,08:41:42,08:41:42,5,4,"",0,0,1929.42,0
714090,08:43:06,08:43:06,6,5,"",0,0,2364.02,0
714090,08:44:53,08:44:53,7,6,"",0,0,2884.41,0
714090,08:45:59,08:45:59,8,7,"",0,0,3171.64,0
714090,08:47:02,08:47:02,114,8,"",0,0,3508.31,0
714090,08:48:02,08:48:02,115,9,"",0,0,3779.70,0
714090,08:51:00,08:51:00,959,10,"",0,0,4671.52,1
714090,08:54:37,08:54:37,163,11,"",0,0,5698.60,0
714090,08:55:51,08:55:51,9,12,"",0,0,6069.56,0
714090,08:56:54,08:56:54,10,13,"",0,0,6374.32,0
714090,08:57:49,08:57:49,11,14,"",0,0,6665.32,0
714090,08:58:30,08:58:30,12,15,"",0,0,6894.38,0
714090,08:59:06,08:59:06,13,16,"",0,0,7058.63,0
714090,09:00:06,09:00:06,14,17,"",0,0,7336.56,0
714090,09:03:00,09:03:00,15,18,"",0,0,8010.17,1
714090,09:04:34,09:04:34,16,19,"",0,0,8536.84,0
714090,09:05:59,09:05:59,17,20,"",0,0,8965.04,0
714090,09:09:21,09:09:21,18,21,"",0,0,10219.62,0
714090,09:10:14,09:10:14,19,22,"",0,0,10533.72,0
714090,09:10:48,09:10:48,20,23,"",0,0,10732.37,0
714090,09:12:00,09:12:00,21,24,"",0,0,11110.49,1
714090,09:12:25,09:12:25,22,25,"",0,0,11302.70,0
714090,09:13:34,09:13:34,23,26,"",0,0,11806.13,0
714090,09:14:15,09:14:15,24,27,"",0,0,12143.25,0
714090,09:15:28,09:15:28,25,28,"",0,0,12715.47,0
714090,09:16:12,09:16:12,26,29,"",0,0,13165.91,0
714090,09:16:54,09:16:54,27,30,"",0,0,13558.93,0
714090,09:18:00,09:18:00,28,31,"",0,0,14172.54,0
714090,09:18:43,09:18:43,29,32,"",0,0,14451.13,0
714090,09:19:49,09:19:49,30,33,"",0,0,15034.45,0
714090,09:21:00,09:21:00,31,34,"",0,0,15652.64,1
714090,09:24:32,09:24:32,32,35,"",0,0,17015.40,0
714090,09:26:13,09:26:13,33,36,"",0,0,17690.86,0
714090,09:26:58,09:26:58,34,37,"",0,0,17952.11,0
714090,09:28:15,09:28:15,35,38,"",0,0,18400.53,0
714090,09:29:30,09:29:30,36,39,"",0,0,18810.88,0
714090,09:30:39,09:30:39,37,40,"",0,0,19264.03,0
714090,09:31:29,09:31:29,38,41,"",0,0,19586.01,0
714090,09:32:41,09:32:41,39,42,"",0,0,20077.88,0
714090,09:33:23,09:33:23,40,43,"",0,0,20323.13,0
714090,09:35:00,09:35:00,41,44,"",0,0,21055.01,1
714090,09:35:17,09:35:17,42,45,"",0,0,21242.76,0
714090,09:36:29,09:36:29,43,46,"",0,0,21908.34,0
714090,09:37:04,09:37:04,44,47,"",0,0,22247.47,0
714090,09:37:57,09:37:57,45,48,"",0,0,22828.56,0
714090,09:39:05,09:39:05,46,49,"",0,0,23638.71,0
714090,09:40:00,09:40:00,47,50,"",0,0,24168.52,1
715070,18:50:00,18:50:00,240,1,"",0,0,0.00,1
715070,18:51:34,18:51:34,870,2,"",0,0,346.94,0
715070,18:52:09,18:52:09,242,3,"",0,0,463.78,0
715070,18:53:11,18:53:11,243,4,"",0,0,740.45,0
715070,18:54:34,18:54:34,244,5,"",0,0,1080.66,0
715070,18:55:39,18:55:39,245,6,"",0,0,1376.23,0
715070,18:57:25,18:57:25,246,7,"",0,0,1809.98,0
715070,18:58:15,18:58:15,247,8,"",0,0,2053.76,0
715070,18:59:20,18:59:20,248,9,"",0,0,2353.50,0
715070,19:01:00,19:01:00,236,10,"",0,0,2806.38,0
715070,19:02:08,19:02:08,237,11,"",0,0,3177.09,0
715070,19:04:03,19:04:03,96,12,"",0,0,3663.83,0
715070,19:08:00,19:08:00,249,13,"",0,0,4737.31,1
715070,19:08:47,19:08:47,250,14,"",0,0,5097.16,0
715070,19:09:47,19:09:47,251,15,"",0,0,5556.93,0
715070,19:10:50,19:10:50,252,16,"",0,0,6043.34,0
715070,19:11:30,19:11:30,253,17,"",0,0,6281.68,0
715070,19:12:35,19:12:35,254,18,"",0,0,6737.43,0
715070,19:13:37,19:13:37,255,19,"",0,0,7104.62,0
715070,19:14:34,19:14:34,256,20,"",0,0,7546.77,0
715070,19:14:55,19:14:55,257,21,"",0,0,7712.53,0
715070,19:15:49,19:15:49,258,22,"",0,0,8108.22,0
715070,19:16:15,19:16:15,259,23,"",0,0,8312.46,0
715070,19:17:00,19:17:00,260,24,"",0,0,8646.21,1
715070,19:18:19,19:18:19,261,25,"",0,0,9108.98,0
715070,19:19:54,19:19:54,18,26,"",0,0,9628.15,0
715070,19:20:56,19:20:56,19,27,"",0,0,9968.96,0
715070,19:21:59,19:21:59,262,28,"",0,0,10334.66,0
715070,19:22:31,19:22:31,263,29,"",0,0,10532.09,0
715070,19:24:08,19:24:08,264,30,"",0,0,10969.20,0
715070,19:25:13,19:25:13,265,31,"",0,0,11348.12,0
715070,19:26:15,19:26:15,266,32,"",0,0,11719.92,0
715070,19:27:45,19:27:45,267,33,"",0,0,12242.10,0
715070,19:29:02,19:29:02,268,34,"",0,0,12657.58,0
715070,19:30:00,19:30:00,269,35,"",0,0,12981.90,1
715070,19:31:05,19:31:05,270,36,"",0,0,13492.53,0
715070,19:32:00,19:32:00,271,37,"",0,0,13897.40,0
715070,19:32:48,19:32:48,272,38,"",0,0,14312.66,0
715070,19:33:52,19:33:52,273,39,"",0,0,14766.52,0
715070,19:34:46,19:34:46,274,40,"",0,0,15136.40,0
715070,19:36:11,19:36:11,275,41,"",0,0,15741.29,0
715070,19:37:28,19:37:28,276,42,"",0,0,16306.97,0
715070,19:39:00,19:39:00,277,43,"",0,0,16988.87,1
715070,19:41:43,19:41:43,278,44,"",0,0,18057.19,0
715070,19:42:53,19:42:53,279,45,"",0,0,18529.93,0
715070,19:43:26,19:43:26,280,46,"",0,0,18726.42,0
715070,19:44:10,19:44:10,281,47,"",0,0,18999.31,0
715070,19:45:28,19:45:28,282,48,"",0,0,19507.22,0
715070,19:46:10,19:46:10,283,49,"",0,0,19781.41,0
715070,19:47:00,19:47:00,284,50,"",0,0,20093.19,1
715070,19:48:09,19:48:09,285,51,"",0,0,20799.28,0
715070,19:49:00,19:49:00,286,52,"",0,0,21312.33,0
715070,19:49:38,19:49:38,287,53,"",0,0,21597.58,0
715070,19:50:11,19:50:11,288,54,"",0,0,21883.33,0
715070,19:55:14,19:55:14,289,55,"",0,0,24422.80,0
715070,19:56:00,19:56:00,290,56,"",0,0,24823.83,1
715070,20:01:02,20:01:02,291,57,"",0,0,26156.57,0
715070,20:02:07,20:02:07,292,58,"",0,0,26485.95,0
715070,20:02:40,20:02:40,293,59,"",0,0,26646.01,0
715070,20:03:43,20:03:43,294,60,"",0,0,26915.08,0
715070,20:05:28,20:05:28,295,61,"",0,0,27432.50,0
715070,20:06:31,20:06:31,296,62,"",0,0,27741.18,0
715070,20:07:49,20:07:49,297,63,"",0,0,28155.20,0
715070,20:09:24,20:09:24,298,64,"",0,0,28575.24,0
715070,20:11:30,20:11:30,299,65,"",0,0,29153.14,0
715070,20:13:00,20:13:00,300,66,"",0,0,29560.18,0
715070,20:14:00,20:14:00,301,67,"",0,0,29852.31,1
715120,18:50:00,18:50:00,240,1,"",0,0,0.00,1
715120,18:51:34,18:51:34,870,2,"",0,0,346.94,0
715120,18:52:09,18:52:09,242,3,"",0,0,463.78,0
715120,18:53:11,18:53:11,243,4,"",0,0,740.45,0
715120,18:54:34,18:54:34,244,5,"",0,0,1080.66,0
715120,18:55:39,18:55:39,245,6,"",0,0,1376.23,0
715120,18:57:25,18:57:25,246,7,"",0,0,1809.98,0
715120,18:58:15,18:58:15,247,8,"",0,0,2053.76,0
715120,18:59:20,18:59:20,248,9,"",0,0,2353.50,0
715120,19:01:00,19:01:00,236,10,"",0,0,2806.38,0
715120,19:02:08,19:02:08,237,11,"",0,0,3177.09,0
715120,19:04:03,19:04:03,96,12,"",0,0,3663.83,0
715120,19:08:00,19:08:00,249,13,"",0,0,4737.31,1
715120,19:08:47,19:08:47,250,14,"",0,0,5097.16,0
715120,19:09:47,19:09:47,251,15,"",0,0,5556.93,0
715120,19:10:50,19:10:50,252,16,"",0,0,6043.34,0
715120,19:11:30,19:11:30,253,17,"",0,0,6281.68,0
715120,19:12:35,19:12:35,254,18,"",0,0,6737.43,0
715120,19:13:37,19:13:37,255,19,"",0,0,7104.62,0
715120,19:14:34,19:14:34,256,20,"",0,0,7546.77,0
715120,19:14:55,19:14:55,257,21,"",0,0,7712.53,0
715120,19:15:49,19:15:49,258,22,"",0,0,8108.22,0
715120,19:16:15,19:16:15,259,23,"",0,0,8312.46,0
715120,19:17:00,19:17:00,260,24,"",0,0,8646.21,1
715120,19:18:19,19:18:19,261,25,"",0,0,9108.98,0
715120,19:19:54,19:19:54,18,26,"",0,0,9628.15,0
715120,19:20:56,19:20:56,19,27,"",0,0,9968.96,0
715120,19:21:59,19:21:59,262,28,"",0,0,10334.66,0
715120,19:22:31,19:22:31,263,29,"",0,0,10532.09,0
715120,19:24:08,19:24:08,264,30,"",0,0,10969.20,0
715120,19:25:13,19:25:13,265,31,"",0,0,11348.12,0
715120,19:26:15,19:26:15,266,32,"",0,0,11719.92,0
715120,19:27:45,19:27:45,267,33,"",0,0,12242.10,0
715120,19:29:02,19:29:02,268,34,"",0,0,12657.58,0
715120,19:30:00,19:30:00,269,35,"",0,0,12981.90,1
715120,19:31:05,19:31:05,270,36,"",0,0,13492.53,0
715120,19:32:00,19:32:00,271,37,"",0,0,13897.40,0
715120,19:32:48,19:32:48,272,38,"",0,0,14312.66,0
715120,19:33:52,19:33:52,273,39,"",0,0,14766.52,0
715120,19:34:46,19:34:46,274,40,"",0,0,15136.40,0
715120,19:36:11,19:36:11,275,41,"",0,0,15741.29,0
715120,19:37:28,19:37:28,276,42,"",0,0,16306.97,0
715120,19:39:00,19:39:00,277,43,"",0,0,16988.87,1
715120,19:41:43,19:41:43,278,44,"",0,0,18057.19,0
715120,19:42:53,19:42:53,279,45,"",0,0,18529.93,0
715120,19:43:26,19:43:26,280,46,"",0,0,18726.42,0
715120,19:44:10,19:44:10,281,47,"",0,0,18999.31,0
715120,19:45:28,19:45:28,282,48,"",0,0,19507.22,0
715120,19:46:10,19:46:10,283,49,"",0,0,19781.41,0
715120,19:47:00,19:47:00,284,50,"",0,0,20093.19,1
715120,19:48:09,19:48:09,285,51,"",0,0,20799.28,0
715120,19:49:00,19:49:00,286,52,"",0,0,21312.33,0
715120,19:49:38,19:49:38,287,53,"",0,0,21597.58,0
715120,19:50:11,19:50:11,288,54,"",0,0,21883.33,0
715120,19:55:14,19:55:14,289,55,"",0,0,24422.80,0
715120,19:56:00,19:56:00,290,56,"",0,0,24823.83,1
715120,20:01:02,20:01:02,291,57,"",0,0,26156.57,0
715120,20:02:07,20:02:07,292,58,"",0,0,26485.95,0
715120,20:02:40,20:02:40,293,59,"",0,0,26646.01,0
715120,20:03:43,20:03:43,294,60,"",0,0,26915.08,0
715120,20:05:28,20:05:28,295,61,"",0,0,27432.50,0
715120,20:06:31,20:06:31,296,62,"",0,0,27741.18,0
715120,20:07:49,20:07:49,297,63,"",0,0,28155.20,0
715120,20:09:24,20:09:24,298,64,"",0,0,28575.24,0
715120,20:11:30,20:11:30,299,65,"",0,0,29153.14,0
715120,20:13:00,20:13:00,300,66,"",0,0,29560.18,0
715120,20:14:00,20:14:00,301,67,"",0,0,29852.31,1
716090,16:09:00,16:09:00,967,1,"",0,1,0.00,1
716090,16:10:00,16:10:00,977,2,"",0,0,65.38,1
716090,17:19:00,17:19:00,976,3,"",0,0,16263.22,1
717020,10:45:00,10:45:00,127,1,"",0,0,0.00,1
717020,10:45:39,10:45:39,447,2,"",0,0,249.05,0
717020,10:46:18,10:46:18,448,3,"",0,0,528.88,0
717020,10:46:40,10:46:40,449,4,"",0,0,701.52,0
717020,10:47:56,10:47:56,481,5,"",0,0,1236.97,0
717020,10:48:52,10:48:52,482,6,"",0,0,1601.66,0
717020,10:49:27,10:49:27,483,7,"",0,0,1801.81,0
717020,10:50:40,10:50:40,484,8,"",0,0,2356.78,0
717020,10:51:13,10:51:13,485,9,"",0,0,2580.31,0
717020,10:52:09,10:52:09,486,10,"",0,0,3019.58,0
717020,10:53:00,10:53:00,487,11,"",0,0,3393.24,1
717020,10:54:11,10:54:11,488,12,"",0,0,3802.52,0
717020,10:55:27,10:55:27,489,13,"",0,0,4189.57,0
717020,10:57:02,10:57:02,490,14,"",0,0,4677.84,0
717020,10:58:25,10:58:25,491,15,"",0,0,5113.82,0
717020,10:59:36,10:59:36,492,16,"",0,0,5496.58,0
717020,11:09:00,11:09:00,960,17,"",0,0,9252.12,1
717020,11:11:48,11:11:48,163,18,"",0,0,10249.16,0
717020,11:12:52,11:12:52,9,19,"",0,0,10620.12,0
717020,11:13:46,11:13:46,10,20,"",0,0,10924.88,0
717020,11:14:31,11:14:31,11,21,"",0,0,11217.22,0
717020,11:15:09,11:15:09,12,22,"",0,0,11446.89,0
717020,11:15:37,11:15:37,13,23,"",0,0,11612.19,0
717020,11:16:39,11:16:39,14,24,"",0,0,11913.05,0
717020,11:17:41,11:17:41,497,25,"",0,0,12193.72,0
717020,11:19:22,11:19:22,498,26,"",0,0,12832.43,0
717020,11:20:22,11:20:22,499,27,"",0,0,13171.61,0
717020,11:21:23,11:21:23,500,28,"",0,0,13484.11,0
717020,11:22:30,11:22:30,501,29,"",0,0,13699.61,0
717020,11:24:00,11:24:00,502,30,"",0,0,14110.16,1
717020,11:24:59,11:24:59,503,31,"",0,0,14593.00,0
717020,11:25:32,11:25:32,504,32,"",0,0,14875.48,0
717020,11:26:04,11:26:04,505,33,"",0,0,15209.14,0
717020,11:26:54,11:26:54,506,34,"",0,0,15605.13,0
717020,11:27:53,11:27:53,507,35,"",0,0,16015.76,0
717020,11:28:54,11:28:54,508,36,"",0,0,16496.33,0
717020,11:30:17,11:30:17,509,37,"",0,0,17140.27,0
717020,11:30:54,11:30:54,510,38,"",0,0,17450.65,0
717020,11:31:37,11:31:37,511,39,"",0,0,17811.90,0
717020,11:32:03,11:32:03,512,40,"",0,0,18008.75,0
717020,11:33:00,11:33:00,513,41,"",0,0,18362.92,0
717020,11:34:00,11:34:00,178,42,"",0,0,18834.25,1
717090,10:45:00,10:45:00,127,1,"",0,0,0.00,1
717090,10:45:39,10:45:39,447,2,"",0,0,249.05,0
717090,10:46:18,10:46:18,448,3,"",0,0,528.88,0
717090,10:46:40,10:46:40,449,4,"",0,0,701.52,0
717090,10:47:56,10:47:56,481,5,"",0,0,1236.97,0
717090,10:48:52,10:48:52,482,6,"",0,0,1601.66,0
717090,10:49:27,10:49:27,483,7,"",0,0,1801.81,0
717090,10:50:40,10:50:40,484,8,"",0,0,2356.78,0
717090,10:51:13,10:51:13,485,9,"",0,0,2580.31,0
717090,10:52:09,10:52:09,486,10,"",0,0,3019.58,0
717090,10:53:00,10:53:00,487,11,"",0,0,3393.24,1
717090,10:54:11,10:54:11,488,12,"",0,0,3802.52,0
717090,10:55:27,10:55:27,489,13,"",0,0,4189.57,0
717090,10:57:02,10:57:02,490,14,"",0,0,4677.84,0
717090,10:58:25,10:58:25,491,15,"",0,0,5113.82,0
717090,10:59:36,10:59:36,492,16,"",0,0,5496.58,0
717090,11:09:00,11:09:00,960,17,"",0,0,9252.12,1
717090,11:11:48,11:11:48,163,18,"",0,0,10249.16,0
717090,11:12:52,11:12:52,9,19,"",0,0,10620.12,0
717090,11:13:46,11:13:46,10,20,"",0,0,10924.88,0
717090,11:14:31,11:14:31,11,21,"",0,0,11217.22,0
717090,11:15:09,11:15:09,12,22,"",0,0,11446.89,0
717090,11:15:37,11:15:37,13,23,"",0,0,11612.19,0
717090,11:16:39,11:16:39,14,24,"",0,0,11913.05,0
717090,11:17:41,11:17:41,497,25,"",0,0,12193.72,0
717090,11:19:22,11:19:22,498,26,"",0,0,12832.43,0
717090,11:20:22,11:20:22,499,27,"",0,0,13171.61,0
717090,11:21:23,11:21:23,500,28,"",0,0,13484.11,0
717090,11:22:30,11:22:30,501,29,"",0,0,13699.61,0
717090,11:24:00,11:24:00,502,30,"",0,0,14110.16,1
717090,11:24:59,11:24:59,503,31,"",0,0,14593.00,0
717090,11:25:32,11:25:32,504,32,"",0,0,14875.48,0
717090,11:26:04,11:26:04,505,33,"",0,0,15209.14,0
717090,11:26:54,11:26:54,506,34,"",0,0,15605.13,0
717090,11:27:53,11:27:53,507,35,"",0,0,16015.76,0
717090,11:28:54,11:28:54,508,36,"",0,0,16496.33,0
717090,11:30:17,11:30:17,509,37,"",0,0,17140.27,0
717090,11:30:54,11:30:54,510,38,"",0,0,17450.65,0
717090,11:31:37,11:31:37,511,39,"",0,0,17811.90,0
717090,11:32:03,11:32:03,512,40,"",0,0,18008.75,0
717090,11:33:00,11:33:00,513,41,"",0,0,18362.92,0
717090,11:34:00,11:34:00,178,42,"",0,0,18834.25,1
718100,15:09:00,15:09:00,976,1,"",0,0,0.00,1
718100,15:54:00,15:54:00,977,2,"",0,0,15878.94,1
718100,15:55:00,15:55:00,967,3,"",0,1,16015.87,1
719020,12:28:00,12:28:00,179,2,"",0,0,419.74,1
719020,12:30:05,12:30:05,94,3,"",0,0,1134.55,0
719020,12:31:16,12:31:16,95,4,"",0,0,1529.84,0
719020,12:32:35,12:32:35,180,5,"",0,0,1943.17,0
719020,12:33:39,12:33:39,181,6,"",0,0,2284.15,0
719020,12:35:00,12:35:00,182,7,"",0,0,2756.83,1
719020,12:36:12,12:36:12,183,8,"",0,0,3106.22,0
719020,12:37:25,12:37:25,184,9,"",0,0,3516.13,0
719020,12:39:00,12:39:00,185,10,"",0,0,3985.22,0
719020,12:40:15,12:40:15,186,11,"",0,0,4333.01,0
719020,12:41:00,12:41:00,187,12,"",0,0,4548.36,0
719020,12:42:01,12:42:01,188,13,"",0,0,4886.94,0
719020,12:43:01,12:43:01,189,14,"",0,0,5105.40,0
719020,12:51:00,12:51:00,949,15,"",0,0,7950.38,1
719020,12:54:25,12:54:25,190,16,"",0,0,8620.86,0
719020,12:56:23,12:56:23,191,17,"",0,0,9039.80,0
719020,12:57:44,12:57:44,192,18,"",0,0,9408.23,0
719020,12:59:04,12:59:04,193,19,"",0,0,9769.32,0
719020,13:00:50,13:00:50,194,20,"",0,0,10229.81,0
719020,13:02:02,13:02:02,195,21,"",0,0,10577.00,0
719020,13:03:54,13:03:54,196,22,"",0,0,11078.45,0
719020,13:05:11,13:05:11,122,23,"",0,0,11437.18,0
719020,13:06:13,13:06:13,123,24,"",0,0,11655.66,0
719020,13:07:16,13:07:16,124,25,"",0,0,11949.27,0
719020,13:08:27,13:08:27,125,26,"",0,0,12205.47,0
719020,13:09:57,13:09:57,126,27,"",0,0,12588.70,0
719020,13:11:00,13:11:00,127,28,"",0,0,12825.58,1
719090,12:28:00,12:28:00,179,2,"",0,0,419.74,1
719090,12:30:05,12:30:05,94,3,"",0,0,1134.55,0
719090,12:31:16,12:31:16,95,4,"",0,0,1529.84,0
719090,12:32:35,12:32:35,180,5,"",0,0,1943.17,0
719090,12:33:39,12:33:39,181,6,"",0,0,2284.15,0
719090,12:35:00,12:35:00,182,7,"",0,0,2756.83,1
719090,12:36:12,12:36:12,183,8,"",0,0,3106.22,0
719090,12:37:25,12:37:25,184,9,"",0,0,3516.13,0
719090,12:39:00,12:39:00,185,10,"",0,0,3985.22,0
719090,12:40:15,12:40:15,186,11,"",0,0,4333.01,0
719090,12:41:00,12:41:00,187,12,"",0,0,4548.36,0
719090,12:42:01,12:42:01,188,13,"",0,0,4886.94,0
719090,12:43:01,12:43:01,189,14,"",0,0,5105.40,0
719090,12:51:00,12:51:00,949,15,"",0,0,7950.38,1
719090,12:54:25,12:54:25,190,16,"",0,0,8620.86,0
719090,12:56:23,12:56:23,191,17,"",0,0,9039.80,0
719090,12:57:44,12:57:44,192,18,"",0,0,9408.23,0
719090,12:59:04,12:59:04,193,19,"",0,0,9769.32,0
719090,13:00:50,13:00:50,194,20,"",0,0,10229.81,0
719090,13:02:02,13:02:02,195,21,"",0,0,10577.00,0
719090,13:03:54,13:03:54,196,22,"",0,0,11078.45,0
719090,13:05:11,13:05:11,122,23,"",0,0,11437.18,0
719090,13:06:13,13:06:13,123,24,"",0,0,11655.66,0
719090,13:07:16,13:07:16,124,25,"",0,0,11949.27,0
719090,13:08:27,13:08:27,125,26,"",0,0,12205.47,0
719090,13:09:57,13:09:57,126,27,"",0,0,12588.70,0
719090,13:11:00,13:11:00,127,28,"",0,0,12825.58,1
720020,19:34:00,19:34:00,2,1,"",0,0,0.00,1
720020,19:38:15,19:38:15,3,2,"",0,0,1163.75,0
720020,19:39:19,19:39:19,4,3,"",0,0,1447.53,0
720020,19:41:07,19:41:07,5,4,"",0,0,1929.42,0
720020,19:42:37,19:42:37,6,5,"",0,0,2364.02,0
720020,19:44:30,19:44:30,7,6,"",0,0,2884.41,0
720020,19:45:40,19:45:40,8,7,"",0,0,3171.64,0
720020,19:46:47,19:46:47,114,8,"",0,0,3508.31,0
720020,19:47:51,19:47:51,115,9,"",0,0,3779.70,0
720020,19:51:00,19:51:00,959,10,"",0,0,4671.52,1
720020,19:54:00,19:54:00,163,11,"",0,0,5698.60,0
720020,19:55:02,19:55:02,9,12,"",0,0,6069.56,0
720020,19:55:55,19:55:55,10,13,"",0,0,6374.32,0
720020,19:56:41,19:56:41,11,14,"",0,0,6665.32,0
720020,19:57:15,19:57:15,12,15,"",0,0,6894.38,0
720020,19:57:45,19:57:45,13,16,"",0,0,7058.63,0
720020,19:58:35,19:58:35,14,17,"",0,0,7336.56,0
720020,20:01:00,20:01:00,15,18,"",0,0,8010.17,1
720020,20:02:44,20:02:44,16,19,"",0,0,8536.84,0
720020,20:04:19,20:04:19,17,20,"",0,0,8965.04,0
720020,20:08:03,20:08:03,18,21,"",0,0,10219.62,0
720020,20:09:02,20:09:02,19,22,"",0,0,10533.72,0
720020,20:09:40,20:09:40,20,23,"",0,0,10732.37,0
720020,20:11:00,20:11:00,21,24,"",0,0,11110.49,1
720020,20:11:34,20:11:34,22,25,"",0,0,11302.70,0
720020,20:13:06,20:13:06,23,26,"",0,0,11806.13,0
720020,20:14:00,20:14:00,24,27,"",0,0,12143.25,0
720020,20:15:38,20:15:38,25,28,"",0,0,12715.47,0
720020,20:16:36,20:16:36,26,29,"",0,0,13165.91,0
720020,20:17:32,20:17:32,27,30,"",0,0,13558.93,0
720020,20:19:00,20:19:00,28,31,"",0,0,14172.54,0
720020,20:19:57,20:19:57,29,32,"",0,0,14451.13,0
720020,20:21:25,20:21:25,30,33,"",0,0,15034.45,0
720020,20:23:00,20:23:00,31,34,"",0,0,15652.64,1
720020,20:26:02,20:26:02,32,35,"",0,0,17015.40,0
720020,20:27:28,20:27:28,33,36,"",0,0,17690.86,0
720020,20:28:07,20:28:07,34,37,"",0,0,17952.11,0
720020,20:29:13,20:29:13,35,38,"",0,0,18400.53,0
720020,20:30:17,20:30:17,36,39,"",0,0,18810.88,0
720020,20:31:16,20:31:16,37,40,"",0,0,19264.03,0
720020,20:31:59,20:31:59,38,41,"",0,0,19586.01,0
720020,20:33:01,20:33:01,39,42,"",0,0,20077.88,0
720020,20:33:37,20:33:37,40,43,"",0,0,20323.13,0
720020,20:35:00,20:35:00,41,44,"",0,0,21055.01,1
720020,20:35:17,20:35:17,42,45,"",0,0,21242.76,0
720020,20:36:29,20:36:29,43,46,"",0,0,21908.34,0
720020,20:37:04,20:37:04,44,47,"",0,0,22247.47,0
720020,20:37:57,20:37:57,45,48,"",0,0,22828.56,0
720020,20:39:05,20:39:05,46,49,"",0,0,23638.71,0
720020,20:40:00,20:40:00,47,50,"",0,0,24168.52,1
720090,19:34:00,19:34:00,2,1,"",0,0,0.00,1
720090,19:38:15,19:38:15,3,2,"",0,0,1163.75,0
720090,19:39:19,19:39:19,4,3,"",0,0,1447.53,0
720090,19:41:07,19:41:07,5,4,"",0,0,1929.42,0
720090,19:42:37,19:42:37,6,5,"",0,0,2364.02,0
720090,19:44:30,19:44:30,7,6,"",0,0,2884.41,0
720090,19:45:40,19:45:40,8,7,"",0,0,3171.64,0
720090,19:46:47,19:46:47,114,8,"",0,0,3508.31,0
720090,19:47:51,19:47:51,115,9,"",0,0,3779.70,0
720090,19:51:00,19:51:00,959,10,"",0,0,4671.52,1
720090,19:54:00,19:54:00,163,11,"",0,0,5698.60,0
720090,19:55:02,19:55:02,9,12,"",0,0,6069.56,0
720090,19:55:55,19:55:55,10,13,"",0,0,6374.32,0
720090,19:56:41,19:56:41,11,14,"",0,0,6665.32,0
720090,19:57:15,19:57:15,12,15,"",0,0,6894.38,0
720090,19:57:45,19:57:45,13,16,"",0,0,7058.63,0
720090,19:58:35,19:58:35,14,17,"",0,0,7336.56,0
720090,20:01:00,20:01:00,15,18,"",0,0,8010.17,1
720090,20:02:44,20:02:44,16,19,"",0,0,8536.84,0
720090,20:04:19,20:04:19,17,20,"",0,0,8965.04,0
720090,20:08:03,20:08:03,18,21,"",0,0,10219.62,0
720090,20:09:02,20:09:02,19,22,"",0,0,10533.72,0
720090,20:09:40,20:09:40,20,23,"",0,0,10732.37,0
720090,20:11:00,20:11:00,21,24,"",0,0,11110.49,1
720090,20:11:34,20:11:34,22,25,"",0,0,11302.70,0
720090,20:13:06,20:13:06,23,26,"",0,0,11806.13,0
720090,20:14:00,20:14:00,24,27,"",0,0,12143.25,0
720090,20:15:38,20:15:38,25,28,"",0,0,12715.47,0
720090,20:16:36,20:16:36,26,29,"",0,0,13165.91,0
720090,20:17:32,20:17:32,27,30,"",0,0,13558.93,0
720090,20:19:00,20:19:00,28,31,"",0,0,14172.54,0
720090,20:19:57,20:19:57,29,32,"",0,0,14451.13,0
720090,20:21:25,20:21:25,30,33,"",0,0,15034.45,0
720090,20:23:00,20:23:00,31,34,"",0,0,15652.64,1
720090,20:26:02,20:26:02,32,35,"",0,0,17015.40,0
720090,20:27:28,20:27:28,33,36,"",0,0,17690.86,0
720090,20:28:07,20:28:07,34,37,"",0,0,17952.11,0
720090,20:29:13,20:29:13,35,38,"",0,0,18400.53,0
720090,20:30:17,20:30:17,36,39,"",0,0,18810.88,0
720090,20:31:16,20:31:16,37,40,"",0,0,19264.03,0
720090,20:31:59,20:31:59,38,41,"",0,0,19586.01,0
720090,20:33:01,20:33:01,39,42,"",0,0,20077.88,0
720090,20:33:37,20:33:37,40,43,"",0,0,20323.13,0
720090,20:35:00,20:35:00,41,44,"",0,0,21055.01,1
720090,20:35:17,20:35:17,42,45,"",0,0,21242.76,0
720090,20:36:29,20:36:29,43,46,"",0,0,21908.34,0
720090,20:37:04,20:37:04,44,47,"",0,0,22247.47,0
720090,20:37:57,20:37:57,45,48,"",0,0,22828.56,0
720090,20:39:05,20:39:05,46,49,"",0,0,23638.71,0
720090,20:40:00,20:40:00,47,50,"",0,0,24168.52,1
721020,15:39:00,15:39:00,102,2,"",0,0,1407.02,1
721020,15:42:40,15:42:40,103,3,"",0,0,2556.56,0
721020,15:44:19,15:44:19,104,4,"",0,0,3033.89,0
721020,15:45:50,15:45:50,105,5,"",0,0,3501.39,0
721020,15:46:54,15:46:54,106,6,"",0,0,3837.20,0
721020,15:48:50,15:48:50,107,7,"",0,0,4436.33,0
721020,15:50:19,15:50:19,108,8,"",0,0,4858.63,0
721020,15:51:17,15:51:17,109,9,"",0,0,5166.76,0
721020,15:52:08,15:52:08,110,10,"",0,0,5417.68,0
721020,15:52:59,15:52:59,111,11,"",0,0,5679.57,0
721020,15:54:00,15:54:00,112,12,"",0,0,5957.11,1
721020,15:55:16,15:55:16,113,13,"",0,0,6270.22,0
721020,15:56:23,15:56:23,114,14,"",0,0,6543.76,0
721020,15:57:25,15:57:25,115,15,"",0,0,6815.15,0
721020,16:01:00,16:01:00,963,16,"",0,0,7885.52,1
721020,16:03:05,16:03:05,117,17,"",0,0,8650.07,0
721020,16:06:35,16:06:35,118,18,"",0,0,9981.64,0
721020,16:07:27,16:07:27,119,19,"",0,0,10297.30,0
721020,16:08:55,16:08:55,120,20,"",0,0,10791.37,0
721020,16:09:59,16:09:59,121,21,"",0,0,11206.50,0
721020,16:11:04,16:11:04,122,22,"",0,0,11610.07,0
721020,16:11:46,16:11:46,123,23,"",0,0,11828.55,0
721020,16:12:27,16:12:27,124,24,"",0,0,12122.16,0
721020,16:13:15,16:13:15,125,25,"",0,0,12375.42,0
721020,16:14:16,16:14:16,126,26,"",0,0,12762.56,0
721020,16:15:00,16:15:00,127,27,"",0,0,12996.12,1
721020,16:15:41,16:15:41,128,28,"",0,0,13283.92,0
721020,16:16:46,16:16:46,129,29,"",0,0,13673.70,0
721020,16:17:42,16:17:42,130,30,"",0,0,14025.41,0
721020,16:18:55,16:18:55,131,31,"",0,0,14494.33,0
721020,16:19:50,16:19:50,132,32,"",0,0,14847.81,0
721020,16:21:03,16:21:03,133,33,"",0,0,15308.20,0
721020,16:22:20,16:22:20,134,34,"",0,0,15726.37,0
721020,16:23:04,16:23:04,135,35,"",0,0,16034.42,0
721020,16:24:21,16:24:21,136,36,"",0,0,16453.96,0
721020,16:25:21,16:25:21,137,37,"",0,0,16823.86,0
721020,16:27:00,16:27:00,138,38,"",0,0,17504.96,1
721020,16:29:06,16:29:06,950,39,"",0,0,18172.26,0
721020,16:33:58,16:33:58,951,40,"",0,0,19727.12,0
721020,16:40:02,16:40:02,952,41,"",0,0,21351.20,0
721020,16:43:00,16:43:00,953,42,"",0,0,22240.80,1
721020,16:48:23,16:48:23,974,43,"",0,0,23017.99,0
721020,17:02:00,17:02:00,968,44,"",0,0,24925.34,1
721090,15:39:00,15:39:00,102,2,"",0,0,1407.02,1
721090,15:42:40,15:42:40,103,3,"",0,0,2556.56,0
721090,15:44:19,15:44:19,104,4,"",0,0,3033.89,0
721090,15:45:50,15:45:50,105,5,"",0,0,3501.39,0
721090,15:46:54,15:46:54,106,6,"",0,0,3837.20,0
721090,15:48:50,15:48:50,107,7,"",0,0,4436.33,0
721090,15:50:19,15:50:19,108,8,"",0,0,4858.63,0
721090,15:51:17,15:51:17,109,9,"",0,0,5166.76,0
721090,15:52:08,15:52:08,110,10,"",0,0,5417.68,0
721090,15:52:59,15:52:59,111,11,"",0,0,5679.57,0
721090,15:54:00,15:54:00,112,12,"",0,0,5957.11,1
721090,15:55:16,15:55:16,113,13,"",0,0,6270.22,0
721090,15:56:23,15:56:23,114,14,"",0,0,6543.76,0
721090,15:57:25,15:57:25,115,15,"",0,0,6815.15,0
721090,16:01:00,16:01:00,963,16,"",0,0,7885.52,1
721090,16:03:05,16:03:05,117,17,"",0,0,8650.07,0
721090,16:06:35,16:06:35,118,18,"",0,0,9981.64,0
721090,16:07:27,16:07:27,119,19,"",0,0,10297.30,0
721090,16:08:55,16:08:55,120,20,"",0,0,10791.37,0
721090,16:09:59,16:09:59,121,21,"",0,0,11206.50,0
721090,16:11:04,16:11:04,122,22,"",0,0,11610.07,0
721090,16:11:46,16:11:46,123,23,"",0,0,11828.55,0
721090,16:12:27,16:12:27,124,24,"",0,0,12122.16,0
721090,16:13:15,16:13:15,125,25,"",0,0,12375.42,0
721090,16:14:16,16:14:16,126,26,"",0,0,12762.56,0
721090,16:15:00,16:15:00,127,27,"",0,0,12996.12,1
721090,16:15:41,16:15:41,128,28,"",0,0,13283.92,0
721090,16:16:46,16:16:46,129,29,"",0,0,13673.70,0
721090,16:17:42,16:17:42,130,30,"",0,0,14025.41,0
721090,16:18:55,16:18:55,131,31,"",0,0,14494.33,0
721090,16:19:50,16:19:50,132,32,"",0,0,14847.81,0
721090,16:21:03,16:21:03,133,33,"",0,0,15308.20,0
721090,16:22:20,16:22:20,134,34,"",0,0,15726.37,0
721090,16:23:04,16:23:04,135,35,"",0,0,16034.42,0
721090,16:24:21,16:24:21,136,36,"",0,0,16453.96,0
721090,16:25:21,16:25:21,137,37,"",0,0,16823.86,0
721090,16:27:00,16:27:00,138,38,"",0,0,17504.96,1
721090,16:29:06,16:29:06,950,39,"",0,0,18172.26,0
721090,16:33:58,16:33:58,951,40,"",0,0,19727.12,0
721090,16:40:02,16:40:02,952,41,"",0,0,21351.20,0
721090,16:43:00,16:43:00,953,42,"",0,0,22240.80,1
721090,16:48:23,16:48:23,974,43,"",0,0,23017.99,0
721090,17:02:00,17:02:00,968,44,"",0,0,24925.34,1
722010,06:44:00,06:44:00,102,1,"",0,0,0.00,1
722010,06:45:40,06:45:40,103,2,"",0,0,1152.62,0
722010,06:46:18,06:46:18,104,3,"",0,0,1629.95,0
722010,06:46:53,06:46:53,105,4,"",0,0,2097.45,0
722010,06:47:17,06:47:17,106,5,"",0,0,2433.26,0
722010,06:48:01,06:48:01,107,6,"",0,0,3032.39,0
722010,06:48:35,06:48:35,108,7,"",0,0,3454.69,0
722010,06:48:58,06:48:58,109,8,"",0,0,3762.82,0
722010,06:49:17,06:49:17,110,9,"",0,0,4013.74,0
722010,06:49:36,06:49:36,111,10,"",0,0,4275.63,0
722010,06:50:00,06:50:00,112,11,"",0,0,4553.17,1
722010,06:51:14,06:51:14,113,12,"",0,0,4866.28,0
722010,06:52:20,06:52:20,114,13,"",0,0,5139.82,0
722010,06:53:21,06:53:21,115,14,"",0,0,5411.21,0
722010,06:57:00,06:57:00,963,15,"",0,0,6483.44,1
722010,06:58:45,06:58:45,117,16,"",0,0,7242.81,0
722010,07:01:45,07:01:45,118,17,"",0,0,8574.38,0
722010,07:02:30,07:02:30,119,18,"",0,0,8890.04,0
722010,07:03:43,07:03:43,120,19,"",0,0,9384.10,0
722010,07:04:40,07:04:40,121,20,"",0,0,9796.02,0
722010,07:05:36,07:05:36,122,21,"",0,0,10201.51,0
722010,07:06:12,07:06:12,123,22,"",0,0,10419.99,0
722010,07:06:47,07:06:47,124,23,"",0,0,10713.60,0
722010,07:07:30,07:07:30,125,24,"",0,0,10969.31,0
722010,07:08:22,07:08:22,126,25,"",0,0,11353.55,0
722010,07:09:00,07:09:00,127,26,"",0,0,11587.11,1
722010,07:09:54,07:09:54,128,27,"",0,0,11876.45,0
722010,07:11:15,07:11:15,129,28,"",0,0,12263.99,0
722010,07:12:13,07:12:13,130,29,"",0,0,12619.76,0
722010,07:13:30,07:13:30,131,30,"",0,0,13088.05,0
722010,07:14:26,07:14:26,132,31,"",0,0,13441.23,0
722010,07:15:43,07:15:43,133,32,"",0,0,13901.62,0
722010,07:17:03,07:17:03,134,33,"",0,0,14319.79,0
722010,07:17:49,07:17:49,135,34,"",0,0,14627.84,0
722010,07:19:10,07:19:10,136,35,"",0,0,15047.38,0
722010,07:20:13,07:20:13,137,36,"",0,0,15417.28,0
722010,07:22:00,07:22:00,138,37,"",0,0,16096.64,1
722010,07:24:08,07:24:08,950,38,"",0,0,16749.38,0
722010,07:28:33,07:28:33,951,39,"",0,0,18306.11,0
722010,07:33:17,07:33:17,952,40,"",0,0,19928.71,0
722010,07:36:00,07:36:00,953,41,"",0,0,20818.31,1
722010,07:40:54,07:40:54,974,42,"",0,0,21591.81,0
722010,07:54:00,07:54:00,968,43,"",0,0,23503.98,1
722100,06:44:00,06:44:00,102,1,"",0,0,0.00,1
722100,06:45:40,06:45:40,103,2,"",0,0,1152.62,0
722100,06:46:18,06:46:18,104,3,"",0,0,1629.95,0
722100,06:46:53,06:46:53,105,4,"",0,0,2097.45,0
722100,06:47:17,06:47:17,106,5,"",0,0,2433.26,0
722100,06:48:01,06:48:01,107,6,"",0,0,3032.39,0
722100,06:48:35,06:48:35,108,7,"",0,0,3454.69,0
722100,06:48:58,06:48:58,109,8,"",0,0,3762.82,0
722100,06:49:17,06:49:17,110,9,"",0,0,4013.74,0
722100,06:49:36,06:49:36,111,10,"",0,0,4275.63,0
722100,06:50:00,06:50:00,112,11,"",0,0,4553.17,1
722100,06:51:14,06:51:14,113,12,"",0,0,4866.28,0
722100,06:52:20,06:52:20,114,13,"",0,0,5139.82,0
722100,06:53:21,06:53:21,115,14,"",0,0,5411.21,0
722100,06:57:00,06:57:00,963,15,"",0,0,6483.44,1
722100,06:58:45,06:58:45,117,16,"",0,0,7242.81,0
722100,07:01:45,07:01:45,118,17,"",0,0,8574.38,0
722100,07:02:30,07:02:30,119,18,"",0,0,8890.04,0
722100,07:03:43,07:03:43,120,19,"",0,0,9384.10,0
722100,07:04:40,07:04:40,121,20,"",0,0,9796.02,0
722100,07:05:36,07:05:36,122,21,"",0,0,10201.51,0
722100,07:06:12,07:06:12,123,22,"",0,0,10419.99,0
722100,07:06:47,07:06:47,124,23,"",0,0,10713.60,0
722100,07:07:30,07:07:30,125,24,"",0,0,10969.31,0
722100,07:08:22,07:08:22,126,25,"",0,0,11353.55,0
722100,07:09:00,07:09:00,127,26,"",0,0,11587.11,1
722100,07:09:54,07:09:54,128,27,"",0,0,11876.45,0
722100,07:11:15,07:11:15,129,28,"",0,0,12263.99,0
722100,07:12:13,07:12:13,130,29,"",0,0,12619.76,0
722100,07:13:30,07:13:30,131,30,"",0,0,13088.05,0
722100,07:14:26,07:14:26,132,31,"",0,0,13441.23,0
722100,07:15:43,07:15:43,133,32,"",0,0,13901.62,0
722100,07:17:03,07:17:03,134,33,"",0,0,14319.79,0
722100,07:17:49,07:17:49,135,34,"",0,0,14627.84,0
722100,07:19:10,07:19:10,136,35,"",0,0,15047.38,0
722100,07:20:13,07:20:13,137,36,"",0,0,15417.28,0
722100,07:22:00,07:22:00,138,37,"",0,0,16096.64,1
722100,07:24:08,07:24:08,950,38,"",0,0,16749.38,0
722100,07:28:33,07:28:33,951,39,"",0,0,18306.11,0
722100,07:33:17,07:33:17,952,40,"",0,0,19928.71,0
722100,07:36:00,07:36:00,953,41,"",0,0,20818.31,1
722100,07:40:54,07:40:54,974,42,"",0,0,21591.81,0
722100,07:54:00,07:54:00,968,43,"",0,0,23503.98,1
722110,06:44:00,06:44:00,102,1,"",0,0,0.00,1
722110,06:45:40,06:45:40,103,2,"",0,0,1152.62,0
722110,06:46:18,06:46:18,104,3,"",0,0,1629.95,0
722110,06:46:53,06:46:53,105,4,"",0,0,2097.45,0
722110,06:47:17,06:47:17,106,5,"",0,0,2433.26,0
722110,06:48:01,06:48:01,107,6,"",0,0,3032.39,0
722110,06:48:35,06:48:35,108,7,"",0,0,3454.69,0
722110,06:48:58,06:48:58,109,8,"",0,0,3762.82,0
722110,06:49:17,06:49:17,110,9,"",0,0,4013.74,0
722110,06:49:36,06:49:36,111,10,"",0,0,4275.63,0
722110,06:50:00,06:50:00,112,11,"",0,0,4553.17,1
722110,06:51:14,06:51:14,113,12,"",0,0,4866.28,0
722110,06:52:20,06:52:20,114,13,"",0,0,5139.82,0
722110,06:53:21,06:53:21,115,14,"",0,0,5411.21,0
722110,06:57:00,06:57:00,963,15,"",0,0,6483.44,1
722110,06:58:45,06:58:45,117,16,"",0,0,7242.81,0
722110,07:01:45,07:01:45,118,17,"",0,0,8574.38,0
722110,07:02:30,07:02:30,119,18,"",0,0,8890.04,0
722110,07:03:43,07:03:43,120,19,"",0,0,9384.10,0
722110,07:04:40,07:04:40,121,20,"",0,0,9796.02,0
722110,07:05:36,07:05:36,122,21,"",0,0,10201.51,0
722110,07:06:12,07:06:12,123,22,"",0,0,10419.99,0
722110,07:06:47,07:06:47,124,23,"",0,0,10713.60,0
722110,07:07:30,07:07:30,125,24,"",0,0,10969.31,0
722110,07:08:22,07:08:22,126,25,"",0,0,11353.55,0
722110,07:09:00,07:09:00,127,26,"",0,0,11587.11,1
722110,07:09:54,07:09:54,128,27,"",0,0,11876.45,0
722110,07:11:15,07:11:15,129,28,"",0,0,12263.99,0
722110,07:12:13,07:12:13,130,29,"",0,0,12619.76,0
722110,07:13:30,07:13:30,131,30,"",0,0,13088.05,0
722110,07:14:26,07:14:26,132,31,"",0,0,13441.23,0
722110,07:15:43,07:15:43,133,32,"",0,0,13901.62,0
722110,07:17:03,07:17:03,134,33,"",0,0,14319.79,0
722110,07:17:49,07:17:49,135,34,"",0,0,14627.84,0
722110,07:19:10,07:19:10,136,35,"",0,0,15047.38,0
722110,07:20:13,07:20:13,137,36,"",0,0,15417.28,0
722110,07:22:00,07:22:00,138,37,"",0,0,16096.64,1
722110,07:24:08,07:24:08,950,38,"",0,0,16749.38,0
722110,07:28:33,07:28:33,951,39,"",0,0,18306.11,0
722110,07:33:17,07:33:17,952,40,"",0,0,19928.71,0
722110,07:36:00,07:36:00,953,41,"",0,0,20818.31,1
722110,07:40:54,07:40:54,974,42,"",0,0,21591.81,0
722110,07:54:00,07:54:00,968,43,"",0,0,23503.98,1
723070,11:41:00,11:41:00,870,1,"",0,0,0.00,1
723070,11:43:11,11:43:11,892,2,"",0,0,689.55,0
723070,11:43:53,11:43:53,893,3,"",0,0,862.49,0
723070,11:45:17,11:45:17,894,4,"",0,0,1256.76,0
723070,11:46:05,11:46:05,895,5,"",0,0,1482.47,0
723070,11:47:35,11:47:35,896,6,"",0,0,1845.26,0
723070,11:50:43,11:50:43,897,7,"",0,0,2735.71,0
723070,11:51:28,11:51:28,898,8,"",0,0,2949.13,0
723070,11:52:35,11:52:35,899,9,"",0,0,3287.72,0
723070,11:53:42,11:53:42,900,10,"",0,0,3625.94,0
723070,11:55:06,11:55:06,944,11,"",0,0,3998.30,0
723070,11:56:25,11:56:25,901,12,"",0,0,4360.33,0
723070,11:58:22,11:58:22,902,13,"",0,0,4805.98,0
723070,11:59:47,11:59:47,903,14,"",0,0,5290.10,0
723070,12:01:00,12:01:00,904,15,"",0,0,5551.70,1
723070,12:02:05,12:02:05,905,16,"",0,0,5885.77,0
723070,12:03:24,12:03:24,906,17,"",0,0,6252.28,0
723070,12:05:10,12:05:10,709,18,"",0,0,6847.06,0
723070,12:06:27,12:06:27,710,19,"",0,0,7284.72,0
723070,12:07:43,12:07:43,711,20,"",0,0,7675.09,0
723070,12:08:54,12:08:54,712,21,"",0,0,8073.57,0
723070,12:10:05,12:10:05,713,22,"",0,0,8442.64,0
723070,12:11:05,12:11:05,714,23,"",0,0,8714.94,0
723070,12:12:38,12:12:38,190,24,"",0,0,9203.81,0
723070,12:14:00,12:14:00,191,25,"",0,0,9628.44,1
723070,12:14:54,12:14:54,192,26,"",0,0,10008.46,0
723070,12:15:51,12:15:51,193,27,"",0,0,10381.80,0
723070,12:17:05,12:17:05,194,28,"",0,0,10853.50,0
723070,12:17:52,12:17:52,195,29,"",0,0,11212.11,0
723070,12:19:03,12:19:03,196,30,"",0,0,11724.47,0
723070,12:19:56,12:19:56,907,31,"",0,0,12120.81,0
723070,12:20:49,12:20:49,908,32,"",0,0,12487.48,0
723070,12:21:54,12:21:54,909,33,"",0,0,12874.13,0
723070,12:22:49,12:22:49,910,34,"",0,0,13249.13,0
723070,12:23:46,12:23:46,911,35,"",0,0,13662.65,0
723070,12:24:51,12:24:51,941,36,"",0,0,14077.91,0
723070,12:26:10,12:26:10,912,37,"",0,0,14615.65,0
723070,12:28:23,12:28:23,64,38,"",0,0,15461.69,0
723070,12:31:00,12:31:00,530,39,"",0,0,16571.99,1
723070,12:32:58,12:32:58,66,40,"",0,0,17420.52,0
723070,12:34:08,12:34:08,67,41,"",0,0,17963.09,0
723070,12:35:18,12:35:18,913,42,"",0,0,18421.70,0
723070,12:36:12,12:36:12,914,43,"",0,0,18729.63,0
723070,12:37:30,12:37:30,532,44,"",0,0,19348.75,0
723070,12:38:18,12:38:18,533,45,"",0,0,19688.01,0
723070,12:39:04,12:39:04,534,46,"",0,0,20034.79,0
723070,12:39:56,12:39:56,535,47,"",0,0,20429.80,0
723070,12:41:04,12:41:04,536,48,"",0,0,20941.98,0
723070,12:41:54,12:41:54,537,49,"",0,0,21348.80,0
723070,12:42:46,12:42:46,538,50,"",0,0,21795.08,0
723070,12:44:46,12:44:46,539,51,"",0,0,22642.81,0
723070,12:45:34,12:45:34,540,52,"",0,0,23002.17,0
723070,12:46:39,12:46:39,541,53,"",0,0,23396.79,0
723070,12:48:17,12:48:17,542,54,"",0,0,24106.31,0
723070,12:49:36,12:49:36,543,55,"",0,0,24755.53,0
723070,12:50:52,12:50:52,544,56,"",0,0,25229.30,0
723070,12:53:00,12:53:00,547,57,"",0,0,26159.24,1
723120,11:41:00,11:41:00,870,1,"",0,0,0.00,1
723120,11:43:11,11:43:11,892,2,"",0,0,689.55,0
723120,11:43:53,11:43:53,893,3,"",0,0,862.49,0
723120,11:45:17,11:45:17,894,4,"",0,0,1256.76,0
723120,11:46:05,11:46:05,895,5,"",0,0,1482.47,0
723120,11:47:35,11:47:35,896,6,"",0,0,1845.26,0
723120,11:50:43,11:50:43,897,7,"",0,0,2735.71,0
723120,11:51:28,11:51:28,898,8,"",0,0,2949.13,0
723120,11:52:35,11:52:35,899,9,"",0,0,3287.72,0
723120,11:53:42,11:53:42,900,10,"",0,0,3625.94,0
723120,11:55:06,11:55:06,944,11,"",0,0,3998.30,0
723120,11:56:25,11:56:25,901,12,"",0,0,4360.33,0
723120,11:58:22,11:58:22,902,13,"",0,0,4805.98,0
723120,11:59:47,11:59:47,903,14,"",0,0,5290.10,0
723120,12:01:00,12:01:00,904,15,"",0,0,5551.70,1
723120,12:02:05,12:02:05,905,16,"",0,0,5885.77,0
723120,12:03:24,12:03:24,906,17,"",0,0,6252.28,0
723120,12:05:10,12:05:10,709,18,"",0,0,6847.06,0
723120,12:06:27,12:06:27,710,19,"",0,0,7284.72,0
723120,12:07:43,12:07:43,711,20,"",0,0,7675.09,0
723120,12:08:54,12:08:54,712,21,"",0,0,8073.57,0
723120,12:10:05,12:10:05,713,22,"",0,0,8442.64,0
723120,12:11:05,12:11:05,714,23,"",0,0,8714.94,0
723120,12:12:38,12:12:38,190,24,"",0,0,9203.81,0
723120,12:14:00,12:14:00,191,25,"",0,0,9628.44,1
723120,12:14:54,12:14:54,192,26,"",0,0,10008.46,0
723120,12:15:51,12:15:51,193,27,"",0,0,10381.80,0
723120,12:17:05,12:17:05,194,28,"",0,0,10853.50,0
723120,12:17:52,12:17:52,195,29,"",0,0,11212.11,0
723120,12:19:03,12:19:03,196,30,"",0,0,11724.47,0
723120,12:19:56,12:19:56,907,31,"",0,0,12120.81,0
723120,12:20:49,12:20:49,908,32,"",0,0,12487.48,0
723120,12:21:54,12:21:54,909,33,"",0,0,12874.13,0
723120,12:22:49,12:22:49,910,34,"",0,0,13249.13,0
723120,12:23:46,12:23:46,911,35,"",0,0,13662.65,0
723120,12:24:51,12:24:51,941,36,"",0,0,14077.91,0
723120,12:26:10,12:26:10,912,37,"",0,0,14615.65,0
723120,12:28:23,12:28:23,64,38,"",0,0,15461.69,0
723120,12:31:00,12:31:00,530,39,"",0,0,16571.99,1
723120,12:32:58,12:32:58,66,40,"",0,0,17420.52,0
723120,12:34:08,12:34:08,67,41,"",0,0,17963.09,0
723120,12:35:18,12:35:18,913,42,"",0,0,18421.70,0
723120,12:36:12,12:36:12,914,43,"",0,0,18729.63,0
723120,12:37:30,12:37:30,532,44,"",0,0,19348.75,0
723120,12:38:18,12:38:18,533,45,"",0,0,19688.01,0
723120,12:39:04,12:39:04,534,46,"",0,0,20034.79,0
723120,12:39:56,12:39:56,535,47,"",0,0,20429.80,0
723120,12:41:04,12:41:04,536,48,"",0,0,20941.98,0
723120,12:41:54,12:41:54,537,49,"",0,0,21348.80,0
723120,12:42:46,12:42:46,538,50,"",0,0,21795.08,0
723120,12:44:46,12:44:46,539,51,"",0,0,22642.81,0
723120,12:45:34,12:45:34,540,52,"",0,0,23002.17,0
723120,12:46:39,12:46:39,541,53,"",0,0,23396.79,0
723120,12:48:17,12:48:17,542,54,"",0,0,24106.31,0
723120,12:49:36,12:49:36,543,55,"",0,0,24755.53,0
723120,12:50:52,12:50:52,544,56,"",0,0,25229.30,0
723120,12:53:00,12:53:00,547,57,"",0,0,26159.24,1
724070,13:43:00,13:43:00,870,1,"",0,0,0.00,1
724070,13:45:11,13:45:11,892,2,"",0,0,689.55,0
724070,13:45:53,13:45:53,893,3,"",0,0,862.49,0
724070,13:47:17,13:47:17,894,4,"",0,0,1256.76,0
724070,13:48:05,13:48:05,895,5,"",0,0,1482.47,0
724070,13:49:35,13:49:35,896,6,"",0,0,1845.26,0
724070,13:52:43,13:52:43,897,7,"",0,0,2735.71,0
724070,13:53:28,13:53:28,898,8,"",0,0,2949.13,0
724070,13:54:35,13:54:35,899,9,"",0,0,3287.72,0
724070,13:55:42,13:55:42,900,10,"",0,0,3625.94,0
724070,13:57:06,13:57:06,944,11,"",0,0,3998.30,0
724070,13:58:25,13:58:25,901,12,"",0,0,4360.33,0
724070,14:00:22,14:00:22,902,13,"",0,0,4805.98,0
724070,14:01:47,14:01:47,903,14,"",0,0,5290.10,0
724070,14:03:00,14:03:00,904,15,"",0,0,5551.70,1
724070,14:04:00,14:04:00,905,16,"",0,0,5885.77,0
724070,14:05:13,14:05:13,906,17,"",0,0,6252.28,0
724070,14:06:51,14:06:51,709,18,"",0,0,6847.06,0
724070,14:08:02,14:08:02,710,19,"",0,0,7284.72,0
724070,14:09:12,14:09:12,711,20,"",0,0,7675.09,0
724070,14:10:18,14:10:18,712,21,"",0,0,8073.57,0
724070,14:11:23,14:11:23,713,22,"",0,0,8442.64,0
724070,14:12:18,14:12:18,714,23,"",0,0,8714.94,0
724070,14:13:44,14:13:44,190,24,"",0,0,9203.81,0
724070,14:15:00,14:15:00,191,25,"",0,0,9628.44,1
724070,14:15:54,14:15:54,192,26,"",0,0,10008.46,0
724070,14:16:51,14:16:51,193,27,"",0,0,10381.80,0
724070,14:18:05,14:18:05,194,28,"",0,0,10853.50,0
724070,14:18:52,14:18:52,195,29,"",0,0,11212.11,0
724070,14:20:03,14:20:03,196,30,"",0,0,11724.47,0
724070,14:20:56,14:20:56,907,31,"",0,0,12120.81,0
724070,14:21:49,14:21:49,908,32,"",0,0,12487.48,0
724070,14:22:54,14:22:54,909,33,"",0,0,12874.13,0
724070,14:23:49,14:23:49,910,34,"",0,0,13249.13,0
724070,14:24:46,14:24:46,911,35,"",0,0,13662.65,0
724070,14:25:51,14:25:51,941,36,"",0,0,14077.91,0
724070,14:27:10,14:27:10,912,37,"",0,0,14615.65,0
724070,14:29:23,14:29:23,64,38,"",0,0,15461.69,0
724070,14:32:00,14:32:00,530,39,"",0,0,16571.99,1
724070,14:34:03,14:34:03,66,40,"",0,0,17420.52,0
724070,14:35:17,14:35:17,67,41,"",0,0,17963.09,0
724070,14:36:30,14:36:30,913,42,"",0,0,18421.70,0
724070,14:37:26,14:37:26,914,43,"",0,0,18729.63,0
724070,14:38:47,14:38:47,532,44,"",0,0,19348.75,0
724070,14:39:38,14:39:38,533,45,"",0,0,19688.01,0
724070,14:40:26,14:40:26,534,46,"",0,0,20034.79,0
724070,14:41:20,14:41:20,535,47,"",0,0,20429.80,0
724070,14:42:32,14:42:32,536,48,"",0,0,20941.98,0
724070,14:43:24,14:43:24,537,49,"",0,0,21348.80,0
724070,14:44:18,14:44:18,538,50,"",0,0,21795.08,0
724070,14:46:23,14:46:23,539,51,"",0,0,22642.81,0
724070,14:47:14,14:47:14,540,52,"",0,0,23002.17,0
724070,14:48:21,14:48:21,541,53,"",0,0,23396.79,0
724070,14:50:04,14:50:04,542,54,"",0,0,24106.31,0
724070,14:51:27,14:51:27,543,55,"",0,0,24755.53,0
724070,14:52:46,14:52:46,544,56,"",0,0,25229.30,0
724070,14:55:00,14:55:00,547,57,"",0,0,26159.24,1
724120,13:43:00,13:43:00,870,1,"",0,0,0.00,1
724120,13:45:11,13:45:11,892,2,"",0,0,689.55,0
724120,13:45:53,13:45:53,893,3,"",0,0,862.49,0
724120,13:47:17,13:47:17,894,4,"",0,0,1256.76,0
724120,13:48:05,13:48:05,895,5,"",0,0,1482.47,0
724120,13:49:35,13:49:35,896,6,"",0,0,1845.26,0
724120,13:52:43,13:52:43,897,7,"",0,0,2735.71,0
724120,13:53:28,13:53:28,898,8,"",0,0,2949.13,0
724120,13:54:35,13:54:35,899,9,"",0,0,3287.72,0
724120,13:55:42,13:55:42,900,10,"",0,0,3625.94,0
724120,13:57:06,13:57:06,944,11,"",0,0,3998.30,0
724120,13:58:25,13:58:25,901,12,"",0,0,4360.33,0
724120,14:00:22,14:00:22,902,13,"",0,0,4805.98,0
724120,14:01:47,14:01:47,903,14,"",0,0,5290.10,0
724120,14:03:00,14:03:00,904,15,"",0,0,5551.70,1
724120,14:04:00,14:04:00,905,16,"",0,0,5885.77,0
724120,14:05:13,14:05:13,906,17,"",0,0,6252.28,0
724120,14:06:51,14:06:51,709,18,"",0,0,6847.06,0
724120,14:08:02,14:08:02,710,19,"",0,0,7284.72,0
724120,14:09:12,14:09:12,711,20,"",0,0,7675.09,0
724120,14:10:18,14:10:18,712,21,"",0,0,8073.57,0
724120,14:11:23,14:11:23,713,22,"",0,0,8442.64,0
724120,14:12:18,14:12:18,714,23,"",0,0,8714.94,0
724120,14:13:44,14:13:44,190,24,"",0,0,9203.81,0
724120,14:15:00,14:15:00,191,25,"",0,0,9628.44,1
724120,14:15:54,14:15:54,192,26,"",0,0,10008.46,0
724120,14:16:51,14:16:51,193,27,"",0,0,10381.80,0
724120,14:18:05,14:18:05,194,28,"",0,0,10853.50,0
724120,14:18:52,14:18:52,195,29,"",0,0,11212.11,0
724120,14:20:03,14:20:03,196,30,"",0,0,11724.47,0
724120,14:20:56,14:20:56,907,31,"",0,0,12120.81,0
724120,14:21:49,14:21:49,908,32,"",0,0,12487.48,0
724120,14:22:54,14:22:54,909,33,"",0,0,12874.13,0
724120,14:23:49,14:23:49,910,34,"",0,0,13249.13,0
724120,14:24:46,14:24:46,911,35,"",0,0,13662.65,0
724120,14:25:51,14:25:51,941,36,"",0,0,14077.91,0
724120,14:27:10,14:27:10,912,37,"",0,0,14615.65,0
724120,14:29:23,14:29:23,64,38,"",0,0,15461.69,0
724120,14:32:00,14:32:00,530,39,"",0,0,16571.99,1
724120,14:34:03,14:34:03,66,40,"",0,0,17420.52,0
724120,14:35:17,14:35:17,67,41,"",0,0,17963.09,0
724120,14:36:30,14:36:30,913,42,"",0,0,18421.70,0
724120,14:37:26,14:37:26,914,43,"",0,0,18729.63,0
724120,14:38:47,14:38:47,532,44,"",0,0,19348.75,0
724120,14:39:38,14:39:38,533,45,"",0,0,19688.01,0
724120,14:40:26,14:40:26,534,46,"",0,0,20034.79,0
724120,14:41:20,14:41:20,535,47,"",0,0,20429.80,0
724120,14:42:32,14:42:32,536,48,"",0,0,20941.98,0
724120,14:43:24,14:43:24,537,49,"",0,0,21348.80,0
724120,14:44:18,14:44:18,538,50,"",0,0,21795.08,0
724120,14:46:23,14:46:23,539,51,"",0,0,22642.81,0
724120,14:47:14,14:47:14,540,52,"",0,0,23002.17,0
724120,14:48:21,14:48:21,541,53,"",0,0,23396.79,0
724120,14:50:04,14:50:04,542,54,"",0,0,24106.31,0
724120,14:51:27,14:51:27,543,55,"",0,0,24755.53,0
724120,14:52:46,14:52:46,544,56,"",0,0,25229.30,0
724120,14:55:00,14:55:00,547,57,"",0,0,26159.24,1
725020,12:34:00,12:34:00,547,2,"",0,0,148.39,1
725020,12:34:51,12:34:51,548,3,"",0,0,516.91,0
725020,12:35:58,12:35:58,549,4,"",0,0,1036.81,0
725020,12:37:11,12:37:11,550,5,"",0,0,1601.96,0
725020,12:38:14,12:38:14,551,6,"",0,0,2166.21,0
725020,12:39:35,12:39:35,552,7,"",0,0,2787.70,0
725020,12:40:22,12:40:22,553,8,"",0,0,3125.56,0
725020,12:40:56,12:40:56,554,9,"",0,0,3315.71,0
725020,12:41:43,12:41:43,555,10,"",0,0,3683.10,0
725020,12:43:40,12:43:40,556,11,"",0,0,4568.36,0
725020,12:44:16,12:44:16,557,12,"",0,0,4931.57,0
725020,12:45:13,12:45:13,558,13,"",0,0,5431.79,0
725020,12:46:08,12:46:08,559,14,"",0,0,5896.49,0
725020,12:46:58,12:46:58,560,15,"",0,0,6265.12,0
725020,12:47:46,12:47:46,561,16,"",0,0,6599.86,0
725020,12:48:31,12:48:31,562,17,"",0,0,6927.91,0
725020,12:49:53,12:49:53,915,18,"",0,0,7610.80,0
725020,12:50:52,12:50:52,28,19,"",0,0,8011.32,0
725020,12:51:37,12:51:37,29,20,"",0,0,8291.21,0
725020,12:52:47,12:52:47,30,21,"",0,0,8896.37,0
725020,12:54:00,12:54:00,916,22,"",0,0,9498.36,1
725020,12:58:38,12:58:38,917,23,"",0,0,10924.88,0
725020,13:00:30,13:00:30,918,24,"",0,0,11600.87,0
725020,13:02:16,13:02:16,919,25,"",0,0,12206.68,0
725020,13:03:23,13:03:23,920,26,"",0,0,12564.94,0
725020,13:04:28,13:04:28,921,27,"",0,0,12967.53,0
725020,13:05:47,13:05:47,922,28,"",0,0,13445.33,0
725020,13:06:45,13:06:45,923,29,"",0,0,13804.89,0
725020,13:07:57,13:07:57,924,30,"",0,0,14210.82,0
725020,13:09:07,13:09:07,223,31,"",0,0,14621.36,0
725020,13:10:14,13:10:14,224,32,"",0,0,15092.77,0
725020,13:11:24,13:11:24,225,33,"",0,0,15512.18,0
725020,13:12:31,13:12:31,226,34,"",0,0,15927.78,0
725020,13:13:43,13:13:43,227,35,"",0,0,16348.10,0
725020,13:15:00,13:15:00,228,36,"",0,0,16828.16,1
725020,13:16:25,13:16:25,229,37,"",0,0,17187.84,0
725020,13:17:48,13:17:48,655,38,"",0,0,17529.35,0
725020,13:18:52,13:18:52,656,39,"",0,0,17825.58,0
725020,13:20:24,13:20:24,657,40,"",0,0,18241.69,0
725020,13:21:58,13:21:58,658,41,"",0,0,18708.16,0
725020,13:22:57,13:22:57,659,42,"",0,0,19051.64,0
725020,13:24:31,13:24:31,925,43,"",0,0,19538.08,0
725020,13:26:17,13:26:17,926,44,"",0,0,20082.06,0
725020,13:27:40,13:27:40,927,45,"",0,0,20492.89,0
725020,13:29:00,13:29:00,928,46,"",0,0,20882.82,1
725020,13:30:00,13:30:00,929,47,"",0,0,21139.12,0
725020,13:31:22,13:31:22,930,48,"",0,0,21623.83,0
725020,13:33:11,13:33:11,931,49,"",0,0,22028.60,0
725020,13:34:32,13:34:32,945,50,"",0,0,22464.13,0
725020,13:35:39,13:35:39,932,51,"",0,0,22716.71,0
725020,13:36:53,13:36:53,933,52,"",0,0,23129.90,0
725020,13:37:40,13:37:40,934,53,"",0,0,23424.40,0
725020,13:38:43,13:38:43,935,54,"",0,0,23775.46,0
725020,13:41:19,13:41:19,936,55,"",0,0,24585.10,0
725020,13:41:59,13:41:59,937,56,"",0,0,24763.41,0
725020,13:42:39,13:42:39,938,57,"",0,0,24928.42,0
725020,13:43:18,13:43:18,939,58,"",0,0,25134.70,0
725020,13:44:38,13:44:38,940,59,"",0,0,25520.63,0
725020,13:46:00,13:46:00,870,60,"",0,0,25964.00,1
725090,12:34:00,12:34:00,547,2,"",0,0,148.39,1
725090,12:34:51,12:34:51,548,3,"",0,0,516.91,0
725090,12:35:58,12:35:58,549,4,"",0,0,1036.81,0
725090,12:37:11,12:37:11,550,5,"",0,0,1601.96,0
725090,12:38:14,12:38:14,551,6,"",0,0,2166.21,0
725090,12:39:35,12:39:35,552,7,"",0,0,2787.70,0
725090,12:40:22,12:40:22,553,8,"",0,0,3125.56,0
725090,12:40:56,12:40:56,554,9,"",0,0,3315.71,0
725090,12:41:43,12:41:43,555,10,"",0,0,3683.10,0
725090,12:43:40,12:43:40,556,11,"",0,0,4568.36,0
725090,12:44:16,12:44:16,557,12,"",0,0,4931.57,0
725090,12:45:13,12:45:13,558,13,"",0,0,5431.79,0
725090,12:46:08,12:46:08,559,14,"",0,0,5896.49,0
725090,12:46:58,12:46:58,560,15,"",0,0,6265.12,0
725090,12:47:46,12:47:46,561,16,"",0,0,6599.86,0
725090,12:48:31,12:48:31,562,17,"",0,0,6927.91,0
725090,12:49:53,12:49:53,915,18,"",0,0,7610.80,0
725090,12:50:52,12:50:52,28,19,"",0,0,8011.32,0
725090,12:51:37,12:51:37,29,20,"",0,0,8291.21,0
725090,12:52:47,12:52:47,30,21,"",0,0,8896.37,0
725090,12:54:00,12:54:00,916,22,"",0,0,9498.36,1
725090,12:58:38,12:58:38,917,23,"",0,0,10924.88,0
725090,13:00:30,13:00:30,918,24,"",0,0,11600.87,0
725090,13:02:16,13:02:16,919,25,"",0,0,12206.68,0
725090,13:03:23,13:03:23,920,26,"",0,0,12564.94,0
725090,13:04:28,13:04:28,921,27,"",0,0,12967.53,0
725090,13:05:47,13:05:47,922,28,"",0,0,13445.33,0
725090,13:06:45,13:06:45,923,29,"",0,0,13804.89,0
725090,13:07:57,13:07:57,924,30,"",0,0,14210.82,0
725090,13:09:07,13:09:07,223,31,"",0,0,14621.36,0
725090,13:10:14,13:10:14,224,32,"",0,0,15092.77,0
725090,13:11:24,13:11:24,225,33,"",0,0,15512.18,0
725090,13:12:31,13:12:31,226,34,"",0,0,15927.78,0
725090,13:13:43,13:13:43,227,35,"",0,0,16348.10,0
725090,13:15:00,13:15:00,228,36,"",0,0,16828.16,1
725090,13:16:25,13:16:25,229,37,"",0,0,17187.84,0
725090,13:17:48,13:17:48,655,38,"",0,0,17529.35,0
725090,13:18:52,13:18:52,656,39,"",0,0,17825.58,0
725090,13:20:24,13:20:24,657,40,"",0,0,18241.69,0
725090,13:21:58,13:21:58,658,41,"",0,0,18708.16,0
725090,13:22:57,13:22:57,659,42,"",0,0,19051.64,0
725090,13:24:31,13:24:31,925,43,"",0,0,19538.08,0
725090,13:26:17,13:26:17,926,44,"",0,0,20082.06,0
725090,13:27:40,13:27:40,927,45,"",0,0,20492.89,0
725090,13:29:00,13:29:00,928,46,"",0,0,20882.82,1
725090,13:30:00,13:30:00,929,47,"",0,0,21139.12,0
725090,13:31:22,13:31:22,930,48,"",0,0,21623.83,0
725090,13:33:11,13:33:11,931,49,"",0,0,22028.60,0
725090,13:34:32,13:34:32,945,50,"",0,0,22464.13,0
725090,13:35:39,13:35:39,932,51,"",0,0,22716.71,0
725090,13:36:53,13:36:53,933,52,"",0,0,23129.90,0
725090,13:37:40,13:37:40,934,53,"",0,0,23424.40,0
725090,13:38:43,13:38:43,935,54,"",0,0,23775.46,0
725090,13:41:19,13:41:19,936,55,"",0,0,24585.10,0
725090,13:41:59,13:41:59,937,56,"",0,0,24763.41,0
725090,13:42:39,13:42:39,938,57,"",0,0,24928.42,0
725090,13:43:18,13:43:18,939,58,"",0,0,25134.70,0
725090,13:44:38,13:44:38,940,59,"",0,0,25520.63,0
725090,13:46:00,13:46:00,870,60,"",0,0,25964.00,1
726020,10:14:00,10:14:00,151,1,"",0,0,0.00,1
726020,10:14:55,10:14:55,152,2,"",0,0,275.91,0
726020,10:15:58,10:15:58,153,3,"",0,0,593.47,0
726020,10:16:49,10:16:49,154,4,"",0,0,841.55,0
726020,10:17:44,10:17:44,155,5,"",0,0,1135.27,0
726020,10:18:32,10:18:32,156,6,"",0,0,1371.63,0
726020,10:19:55,10:19:55,223,7,"",0,0,1789.16,0
726020,10:21:36,10:21:36,224,8,"",0,0,2243.60,0
726020,10:22:54,10:22:54,225,9,"",0,0,2647.23,0
726020,10:24:13,10:24:13,226,10,"",0,0,3050.98,0
726020,10:25:33,10:25:33,227,11,"",0,0,3459.29,0
726020,10:26:57,10:26:57,715,12,"",0,0,3924.47,0
726020,10:32:00,10:32:00,949,13,"",0,0,5523.99,1
726020,10:37:55,10:37:55,230,14,"",0,0,8339.58,0
726020,10:38:52,10:38:52,231,15,"",0,0,8767.56,0
726020,10:39:28,10:39:28,232,16,"",0,0,9053.38,0
726020,10:40:20,10:40:20,233,17,"",0,0,9435.31,0
726020,10:41:03,10:41:03,234,18,"",0,0,9777.42,0
726020,10:41:51,10:41:51,235,19,"",0,0,10174.42,0
726020,10:43:00,10:43:00,236,20,"",0,0,10659.57,1
726020,10:44:06,10:44:06,237,21,"",0,0,11020.74,0
726020,10:46:00,10:46:00,3,22,"",0,0,11530.69,1
726020,10:46:45,10:46:45,4,23,"",0,0,11814.47,0
726020,10:48:09,10:48:09,238,24,"",0,0,12312.95,0
726020,10:50:00,10:50:00,239,25,"",0,0,12994.77,1
726090,10:14:00,10:14:00,151,1,"",0,0,0.00,1
726090,10:14:55,10:14:55,152,2,"",0,0,275.91,0
726090,10:15:58,10:15:58,153,3,"",0,0,593.47,0
726090,10:16:49,10:16:49,154,4,"",0,0,841.55,0
726090,10:17:44,10:17:44,155,5,"",0,0,1135.27,0
726090,10:18:32,10:18:32,156,6,"",0,0,1371.63,0
726090,10:19:55,10:19:55,223,7,"",0,0,1789.16,0
726090,10:21:36,10:21:36,224,8,"",0,0,2243.60,0
726090,10:22:54,10:22:54,225,9,"",0,0,2647.23,0
726090,10:24:13,10:24:13,226,10,"",0,0,3050.98,0
726090,10:25:33,10:25:33,227,11,"",0,0,3459.29,0
726090,10:26:57,10:26:57,715,12,"",0,0,3924.47,0
726090,10:32:00,10:32:00,949,13,"",0,0,5523.99,1
726090,10:37:55,10:37:55,230,14,"",0,0,8339.58,0
726090,10:38:52,10:38:52,231,15,"",0,0,8767.56,0
726090,10:39:28,10:39:28,232,16,"",0,0,9053.38,0
726090,10:40:20,10:40:20,233,17,"",0,0,9435.31,0
726090,10:41:03,10:41:03,234,18,"",0,0,9777.42,0
726090,10:41:51,10:41:51,235,19,"",0,0,10174.42,0
726090,10:43:00,10:43:00,236,20,"",0,0,10659.57,1
726090,10:44:06,10:44:06,237,21,"",0,0,11020.74,0
726090,10:46:00,10:46:00,3,22,"",0,0,11530.69,1
726090,10:46:45,10:46:45,4,23,"",0,0,11814.47,0
726090,10:48:09,10:48:09,238,24,"",0,0,12312.95,0
726090,10:50:00,10:50:00,239,25,"",0,0,12994.77,1
727020,16:10:00,16:10:00,870,1,"",0,0,0.00,1
727020,16:12:11,16:12:11,892,2,"",0,0,689.55,0
727020,16:12:53,16:12:53,893,3,"",0,0,862.49,0
727020,16:14:17,16:14:17,894,4,"",0,0,1256.76,0
727020,16:15:05,16:15:05,895,5,"",0,0,1482.47,0
727020,16:16:35,16:16:35,896,6,"",0,0,1845.26,0
727020,16:19:43,16:19:43,897,7,"",0,0,2735.71,0
727020,16:20:28,16:20:28,898,8,"",0,0,2949.13,0
727020,16:21:35,16:21:35,899,9,"",0,0,3287.72,0
727020,16:22:42,16:22:42,900,10,"",0,0,3625.94,0
727020,16:24:06,16:24:06,944,11,"",0,0,3998.30,0
727020,16:25:25,16:25:25,901,12,"",0,0,4360.33,0
727020,16:27:22,16:27:22,902,13,"",0,0,4805.98,0
727020,16:28:47,16:28:47,903,14,"",0,0,5290.10,0
727020,16:30:00,16:30:00,904,15,"",0,0,5551.70,1
727020,16:31:05,16:31:05,905,16,"",0,0,5885.77,0
727020,16:32:24,16:32:24,906,17,"",0,0,6252.28,0
727020,16:34:10,16:34:10,709,18,"",0,0,6847.06,0
727020,16:35:27,16:35:27,710,19,"",0,0,7284.72,0
727020,16:36:43,16:36:43,711,20,"",0,0,7675.09,0
727020,16:37:54,16:37:54,712,21,"",0,0,8073.57,0
727020,16:39:05,16:39:05,713,22,"",0,0,8442.64,0
727020,16:40:05,16:40:05,714,23,"",0,0,8714.94,0
727020,16:41:38,16:41:38,190,24,"",0,0,9203.81,0
727020,16:43:00,16:43:00,191,25,"",0,0,9628.44,1
727020,16:43:51,16:43:51,192,26,"",0,0,10008.46,0
727020,16:44:45,16:44:45,193,27,"",0,0,10381.80,0
727020,16:45:54,16:45:54,194,28,"",0,0,10853.50,0
727020,16:46:38,16:46:38,195,29,"",0,0,11212.11,0
727020,16:47:45,16:47:45,196,30,"",0,0,11724.47,0
727020,16:48:35,16:48:35,907,31,"",0,0,12120.81,0
727020,16:49:25,16:49:25,908,32,"",0,0,12487.48,0
727020,16:50:26,16:50:26,909,33,"",0,0,12874.13,0
727020,16:51:18,16:51:18,910,34,"",0,0,13249.13,0
727020,16:52:11,16:52:11,911,35,"",0,0,13662.65,0
727020,16:53:13,16:53:13,941,36,"",0,0,14077.91,0
727020,16:54:27,16:54:27,912,37,"",0,0,14615.65,0
727020,16:56:32,16:56:32,64,38,"",0,0,15461.69,0
727020,16:59:00,16:59:00,530,39,"",0,0,16571.99,1
727020,17:01:03,17:01:03,66,40,"",0,0,17420.52,0
727020,17:02:17,17:02:17,67,41,"",0,0,17963.09,0
727020,17:03:30,17:03:30,913,42,"",0,0,18421.70,0
727020,17:04:26,17:04:26,914,43,"",0,0,18729.63,0
727020,17:05:47,17:05:47,532,44,"",0,0,19348.75,0
727020,17:06:38,17:06:38,533,45,"",0,0,19688.01,0
727020,17:07:26,17:07:26,534,46,"",0,0,20034.79,0
727020,17:08:20,17:08:20,535,47,"",0,0,20429.80,0
727020,17:09:32,17:09:32,536,48,"",0,0,20941.98,0
727020,17:10:24,17:10:24,537,49,"",0,0,21348.80,0
727020,17:11:18,17:11:18,538,50,"",0,0,21795.08,0
727020,17:13:23,17:13:23,539,51,"",0,0,22642.81,0
727020,17:14:14,17:14:14,540,52,"",0,0,23002.17,0
727020,17:15:21,17:15:21,541,53,"",0,0,23396.79,0
727020,17:17:04,17:17:04,542,54,"",0,0,24106.31,0
727020,17:18:27,17:18:27,543,55,"",0,0,24755.53,0
727020,17:19:46,17:19:46,544,56,"",0,0,25229.30,0
727020,17:22:00,17:22:00,547,57,"",0,0,26159.24,1
727090,16:10:00,16:10:00,870,1,"",0,0,0.00,1
727090,16:12:11,16:12:11,892,2,"",0,0,689.55,0
727090,16:12:53,16:12:53,893,3,"",0,0,862.49,0
727090,16:14:17,16:14:17,894,4,"",0,0,1256.76,0
727090,16:15:05,16:15:05,895,5,"",0,0,1482.47,0
727090,16:16:35,16:16:35,896,6,"",0,0,1845.26,0
727090,16:19:43,16:19:43,897,7,"",0,0,2735.71,0
727090,16:20:28,16:20:28,898,8,"",0,0,2949.13,0
727090,16:21:35,16:21:35,899,9,"",0,0,3287.72,0
727090,16:22:42,16:22:42,900,10,"",0,0,3625.94,0
727090,16:24:06,16:24:06,944,11,"",0,0,3998.30,0
727090,16:25:25,16:25:25,901,12,"",0,0,4360.33,0
727090,16:27:22,16:27:22,902,13,"",0,0,4805.98,0
727090,16:28:47,16:28:47,903,14,"",0,0,5290.10,0
727090,16:30:00,16:30:00,904,15,"",0,0,5551.70,1
727090,16:31:05,16:31:05,905,16,"",0,0,5885.77,0
727090,16:32:24,16:32:24,906,17,"",0,0,6252.28,0
727090,16:34:10,16:34:10,709,18,"",0,0,6847.06,0
727090,16:35:27,16:35:27,710,19,"",0,0,7284.72,0
727090,16:36:43,16:36:43,711,20,"",0,0,7675.09,0
727090,16:37:54,16:37:54,712,21,"",0,0,8073.57,0
727090,16:39:05,16:39:05,713,22,"",0,0,8442.64,0
727090,16:40:05,16:40:05,714,23,"",0,0,8714.94,0
727090,16:41:38,16:41:38,190,24,"",0,0,9203.81,0
727090,16:43:00,16:43:00,191,25,"",0,0,9628.44,1
727090,16:43:51,16:43:51,192,26,"",0,0,10008.46,0
727090,16:44:45,16:44:45,193,27,"",0,0,10381.80,0
727090,16:45:54,16:45:54,194,28,"",0,0,10853.50,0
727090,16:46:38,16:46:38,195,29,"",0,0,11212.11,0
727090,16:47:45,16:47:45,196,30,"",0,0,11724.47,0
727090,16:48:35,16:48:35,907,31,"",0,0,12120.81,0
727090,16:49:25,16:49:25,908,32,"",0,0,12487.48,0
727090,16:50:26,16:50:26,909,33,"",0,0,12874.13,0
727090,16:51:18,16:51:18,910,34,"",0,0,13249.13,0
727090,16:52:11,16:52:11,911,35,"",0,0,13662.65,0
727090,16:53:13,16:53:13,941,36,"",0,0,14077.91,0
727090,16:54:27,16:54:27,912,37,"",0,0,14615.65,0
727090,16:56:32,16:56:32,64,38,"",0,0,15461.69,0
727090,16:59:00,16:59:00,530,39,"",0,0,16571.99,1
727090,17:01:03,17:01:03,66,40,"",0,0,17420.52,0
727090,17:02:17,17:02:17,67,41,"",0,0,17963.09,0
727090,17:03:30,17:03:30,913,42,"",0,0,18421.70,0
727090,17:04:26,17:04:26,914,43,"",0,0,18729.63,0
727090,17:05:47,17:05:47,532,44,"",0,0,19348.75,0
727090,17:06:38,17:06:38,533,45,"",0,0,19688.01,0
727090,17:07:26,17:07:26,534,46,"",0,0,20034.79,0
727090,17:08:20,17:08:20,535,47,"",0,0,20429.80,0
727090,17:09:32,17:09:32,536,48,"",0,0,20941.98,0
727090,17:10:24,17:10:24,537,49,"",0,0,21348.80,0
727090,17:11:18,17:11:18,538,50,"",0,0,21795.08,0
727090,17:13:23,17:13:23,539,51,"",0,0,22642.81,0
727090,17:14:14,17:14:14,540,52,"",0,0,23002.17,0
727090,17:15:21,17:15:21,541,53,"",0,0,23396.79,0
727090,17:17:04,17:17:04,542,54,"",0,0,24106.31,0
727090,17:18:27,17:18:27,543,55,"",0,0,24755.53,0
727090,17:19:46,17:19:46,544,56,"",0,0,25229.30,0
727090,17:22:00,17:22:00,547,57,"",0,0,26159.24,1
728070,10:45:00,10:45:00,870,1,"",0,0,0.00,1
728070,10:47:05,10:47:05,892,2,"",0,0,689.55,0
728070,10:47:45,10:47:45,893,3,"",0,0,862.49,0
728070,10:49:05,10:49:05,894,4,"",0,0,1256.76,0
728070,10:49:50,10:49:50,895,5,"",0,0,1482.47,0
728070,10:51:15,10:51:15,896,6,"",0,0,1845.26,0
728070,10:54:14,10:54:14,897,7,"",0,0,2735.71,0
728070,10:54:56,10:54:56,898,8,"",0,0,2949.13,0
728070,10:56:00,10:56:00,899,9,"",0,0,3287.72,0
728070,10:57:04,10:57:04,900,10,"",0,0,3625.94,0
728070,10:58:24,10:58:24,944,11,"",0,0,3998.30,0
728070,10:59:38,10:59:38,901,12,"",0,0,4360.33,0
728070,11:01:30,11:01:30,902,13,"",0,0,4805.98,0
728070,11:02:50,11:02:50,903,14,"",0,0,5290.10,0
728070,11:04:00,11:04:00,904,15,"",0,0,5551.70,1
728070,11:05:05,11:05:05,905,16,"",0,0,5885.77,0
728070,11:06:24,11:06:24,906,17,"",0,0,6252.28,0
728070,11:08:10,11:08:10,709,18,"",0,0,6847.06,0
728070,11:09:27,11:09:27,710,19,"",0,0,7284.72,0
728070,11:10:43,11:10:43,711,20,"",0,0,7675.09,0
728070,11:11:54,11:11:54,712,21,"",0,0,8073.57,0
728070,11:13:05,11:13:05,713,22,"",0,0,8442.64,0
728070,11:14:05,11:14:05,714,23,"",0,0,8714.94,0
728070,11:15:38,11:15:38,190,24,"",0,0,9203.81,0
728070,11:17:00,11:17:00,191,25,"",0,0,9628.44,1
728070,11:17:51,11:17:51,192,26,"",0,0,10008.46,0
728070,11:18:45,11:18:45,193,27,"",0,0,10381.80,0
728070,11:19:54,11:19:54,194,28,"",0,0,10853.50,0
728070,11:20:38,11:20:38,195,29,"",0,0,11212.11,0
728070,11:21:45,11:21:45,196,30,"",0,0,11724.47,0
728070,11:22:35,11:22:35,907,31,"",0,0,12120.81,0
728070,11:23:25,11:23:25,908,32,"",0,0,12487.48,0
728070,11:24:26,11:24:26,909,33,"",0,0,12874.13,0
728070,11:25:18,11:25:18,910,34,"",0,0,13249.13,0
728070,11:26:11,11:26:11,911,35,"",0,0,13662.65,0
728070,11:27:13,11:27:13,941,36,"",0,0,14077.91,0
728070,11:28:27,11:28:27,912,37,"",0,0,14615.65,0
728070,11:30:32,11:30:32,64,38,"",0,0,15461.69,0
728070,11:33:00,11:33:00,530,39,"",0,0,16571.99,1
728070,11:34:58,11:34:58,66,40,"",0,0,17420.52,0
728070,11:36:08,11:36:08,67,41,"",0,0,17963.09,0
728070,11:37:18,11:37:18,913,42,"",0,0,18421.70,0
728070,11:38:12,11:38:12,914,43,"",0,0,18729.63,0
728070,11:39:30,11:39:30,532,44,"",0,0,19348.75,0
728070,11:40:18,11:40:18,533,45,"",0,0,19688.01,0
728070,11:41:04,11:41:04,534,46,"",0,0,20034.79,0
728070,11:41:56,11:41:56,535,47,"",0,0,20429.80,0
728070,11:43:04,11:43:04,536,48,"",0,0,20941.98,0
728070,11:43:54,11:43:54,537,49,"",0,0,21348.80,0
728070,11:44:46,11:44:46,538,50,"",0,0,21795.08,0
728070,11:46:46,11:46:46,539,51,"",0,0,22642.81,0
728070,11:47:34,11:47:34,540,52,"",0,0,23002.17,0
728070,11:48:39,11:48:39,541,53,"",0,0,23396.79,0
728070,11:50:17,11:50:17,542,54,"",0,0,24106.31,0
728070,11:51:36,11:51:36,543,55,"",0,0,24755.53,0
728070,11:52:52,11:52:52,544,56,"",0,0,25229.30,0
728070,11:55:00,11:55:00,547,57,"",0,0,26159.24,1
728120,10:45:00,10:45:00,870,1,"",0,0,0.00,1
728120,10:47:05,10:47:05,892,2,"",0,0,689.55,0
728120,10:47:45,10:47:45,893,3,"",0,0,862.49,0
728120,10:49:05,10:49:05,894,4,"",0,0,1256.76,0
728120,10:49:50,10:49:50,895,5,"",0,0,1482.47,0
728120,10:51:15,10:51:15,896,6,"",0,0,1845.26,0
728120,10:54:14,10:54:14,897,7,"",0,0,2735.71,0
728120,10:54:56,10:54:56,898,8,"",0,0,2949.13,0
728120,10:56:00,10:56:00,899,9,"",0,0,3287.72,0
728120,10:57:04,10:57:04,900,10,"",0,0,3625.94,0
728120,10:58:24,10:58:24,944,11,"",0,0,3998.30,0
728120,10:59:38,10:59:38,901,12,"",0,0,4360.33,0
728120,11:01:30,11:01:30,902,13,"",0,0,4805.98,0
728120,11:02:50,11:02:50,903,14,"",0,0,5290.10,0
728120,11:04:00,11:04:00,904,15,"",0,0,5551.70,1
728120,11:05:05,11:05:05,905,16,"",0,0,5885.77,0
728120,11:06:24,11:06:24,906,17,"",0,0,6252.28,0
728120,11:08:10,11:08:10,709,18,"",0,0,6847.06,0
728120,11:09:27,11:09:27,710,19,"",0,0,7284.72,0
728120,11:10:43,11:10:43,711,20,"",0,0,7675.09,0
728120,11:11:54,11:11:54,712,21,"",0,0,8073.57,0
728120,11:13:05,11:13:05,713,22,"",0,0,8442.64,0
728120,11:14:05,11:14:05,714,23,"",0,0,8714.94,0
728120,11:15:38,11:15:38,190,24,"",0,0,9203.81,0
728120,11:17:00,11:17:00,191,25,"",0,0,9628.44,1
728120,11:17:51,11:17:51,192,26,"",0,0,10008.46,0
728120,11:18:45,11:18:45,193,27,"",0,0,10381.80,0
728120,11:19:54,11:19:54,194,28,"",0,0,10853.50,0
728120,11:20:38,11:20:38,195,29,"",0,0,11212.11,0
728120,11:21:45,11:21:45,196,30,"",0,0,11724.47,0
728120,11:22:35,11:22:35,907,31,"",0,0,12120.81,0
728120,11:23:25,11:23:25,908,32,"",0,0,12487.48,0
728120,11:24:26,11:24:26,909,33,"",0,0,12874.13,0
728120,11:25:18,11:25:18,910,34,"",0,0,13249.13,0
728120,11:26:11,11:26:11,911,35,"",0,0,13662.65,0
728120,11:27:13,11:27:13,941,36,"",0,0,14077.91,0
728120,11:28:27,11:28:27,912,37,"",0,0,14615.65,0
728120,11:30:32,11:30:32,64,38,"",0,0,15461.69,0
728120,11:33:00,11:33:00,530,39,"",0,0,16571.99,1
728120,11:34:58,11:34:58,66,40,"",0,0,17420.52,0
728120,11:36:08,11:36:08,67,41,"",0,0,17963.09,0
728120,11:37:18,11:37:18,913,42,"",0,0,18421.70,0
728120,11:38:12,11:38:12,914,43,"",0,0,18729.63,0
728120,11:39:30,11:39:30,532,44,"",0,0,19348.75,0
728120,11:40:18,11:40:18,533,45,"",0,0,19688.01,0
728120,11:41:04,11:41:04,534,46,"",0,0,20034.79,0
728120,11:41:56,11:41:56,535,47,"",0,0,20429.80,0
728120,11:43:04,11:43:04,536,48,"",0,0,20941.98,0
728120,11:43:54,11:43:54,537,49,"",0,0,21348.80,0
728120,11:44:46,11:44:46,538,50,"",0,0,21795.08,0
728120,11:46:46,11:46:46,539,51,"",0,0,22642.81,0
728120,11:47:34,11:47:34,540,52,"",0,0,23002.17,0
728120,11:48:39,11:48:39,541,53,"",0,0,23396.79,0
728120,11:50:17,11:50:17,542,54,"",0,0,24106.31,0
728120,11:51:36,11:51:36,543,55,"",0,0,24755.53,0
728120,11:52:52,11:52:52,544,56,"",0,0,25229.30,0
728120,11:55:00,11:55:00,547,57,"",0,0,26159.24,1
729020,07:44:00,07:44:00,102,2,"",0,0,1407.02,1
729020,07:46:41,07:46:41,103,3,"",0,0,2556.56,0
729020,07:47:54,07:47:54,104,4,"",0,0,3033.89,0
729020,07:49:01,07:49:01,105,5,"",0,0,3501.39,0
729020,07:49:47,07:49:47,106,6,"",0,0,3837.20,0
729020,07:51:13,07:51:13,107,7,"",0,0,4436.33,0
729020,07:52:18,07:52:18,108,8,"",0,0,4858.63,0
729020,07:53:01,07:53:01,109,9,"",0,0,5166.76,0
729020,07:53:38,07:53:38,110,10,"",0,0,5417.68,0
729020,07:54:15,07:54:15,111,11,"",0,0,5679.57,0
729020,07:55:00,07:55:00,112,12,"",0,0,5957.11,1
729020,07:56:16,07:56:16,113,13,"",0,0,6270.22,0
729020,07:57:23,07:57:23,114,14,"",0,0,6543.76,0
729020,07:58:25,07:58:25,115,15,"",0,0,6815.15,0
729020,08:02:00,08:02:00,963,16,"",0,0,7885.52,1
729020,08:03:56,08:03:56,117,17,"",0,0,8650.07,0
729020,08:07:11,08:07:11,118,18,"",0,0,9981.64,0
729020,08:08:00,08:08:00,119,19,"",0,0,10297.30,0
729020,08:09:21,08:09:21,120,20,"",0,0,10791.37,0
729020,08:10:21,08:10:21,121,21,"",0,0,11206.50,0
729020,08:11:21,08:11:21,122,22,"",0,0,11610.07,0
729020,08:12:00,08:12:00,123,23,"",0,0,11828.55,0
729020,08:12:38,08:12:38,124,24,"",0,0,12122.16,0
729020,08:13:23,08:13:23,125,25,"",0,0,12375.42,0
729020,08:14:19,08:14:19,126,26,"",0,0,12762.56,0
729020,08:15:00,08:15:00,127,27,"",0,0,12996.12,1
729020,08:15:38,08:15:38,128,28,"",0,0,13283.92,0
729020,08:16:37,08:16:37,129,29,"",0,0,13673.70,0
729020,08:17:29,08:17:29,130,30,"",0,0,14025.41,0
729020,08:18:36,08:18:36,131,31,"",0,0,14494.33,0
729020,08:19:25,08:19:25,132,32,"",0,0,14847.81,0
729020,08:20:32,08:20:32,133,33,"",0,0,15308.20,0
729020,08:21:43,08:21:43,134,34,"",0,0,15726.37,0
729020,08:22:23,08:22:23,135,35,"",0,0,16034.42,0
729020,08:23:34,08:23:34,136,36,"",0,0,16453.96,0
729020,08:24:30,08:24:30,137,37,"",0,0,16823.86,0
729020,08:26:00,08:26:00,138,38,"",0,0,17504.96,1
729020,08:27:50,08:27:50,950,39,"",0,0,18172.26,0
729020,08:32:06,08:32:06,951,40,"",0,0,19727.12,0
729020,08:37:24,08:37:24,952,41,"",0,0,21351.20,0
729020,08:40:00,08:40:00,953,42,"",0,0,22240.80,1
729020,08:45:06,08:45:06,974,43,"",0,0,23017.99,0
729020,08:58:00,08:58:00,968,44,"",0,0,24925.34,1
729090,07:44:00,07:44:00,102,2,"",0,0,1407.02,1
729090,07:46:41,07:46:41,103,3,"",0,0,2556.56,0
729090,07:47:54,07:47:54,104,4,"",0,0,3033.89,0
729090,07:49:01,07:49:01,105,5,"",0,0,3501.39,0
729090,07:49:47,07:49:47,106,6,"",0,0,3837.20,0
729090,07:51:13,07:51:13,107,7,"",0,0,4436.33,0
729090,07:52:18,07:52:18,108,8,"",0,0,4858.63,0
729090,07:53:01,07:53:01,109,9,"",0,0,5166.76,0
729090,07:53:38,07:53:38,110,10,"",0,0,5417.68,0
729090,07:54:15,07:54:15,111,11,"",0,0,5679.57,0
729090,07:55:00,07:55:00,112,12,"",0,0,5957.11,1
729090,07:56:16,07:56:16,113,13,"",0,0,6270.22,0
729090,07:57:23,07:57:23,114,14,"",0,0,6543.76,0
729090,07:58:25,07:58:25,115,15,"",0,0,6815.15,0
729090,08:02:00,08:02:00,963,16,"",0,0,7885.52,1
729090,08:03:56,08:03:56,117,17,"",0,0,8650.07,0
729090,08:07:11,08:07:11,118,18,"",0,0,9981.64,0
729090,08:08:00,08:08:00,119,19,"",0,0,10297.30,0
729090,08:09:21,08:09:21,120,20,"",0,0,10791.37,0
729090,08:10:21,08:10:21,121,21,"",0,0,11206.50,0
729090,08:11:21,08:11:21,122,22,"",0,0,11610.07,0
729090,08:12:00,08:12:00,123,23,"",0,0,11828.55,0
729090,08:12:38,08:12:38,124,24,"",0,0,12122.16,0
729090,08:13:23,08:13:23,125,25,"",0,0,12375.42,0
729090,08:14:19,08:14:19,126,26,"",0,0,12762.56,0
729090,08:15:00,08:15:00,127,27,"",0,0,12996.12,1
729090,08:15:38,08:15:38,128,28,"",0,0,13283.92,0
729090,08:16:37,08:16:37,129,29,"",0,0,13673.70,0
729090,08:17:29,08:17:29,130,30,"",0,0,14025.41,0
729090,08:18:36,08:18:36,131,31,"",0,0,14494.33,0
729090,08:19:25,08:19:25,132,32,"",0,0,14847.81,0
729090,08:20:32,08:20:32,133,33,"",0,0,15308.20,0
729090,08:21:43,08:21:43,134,34,"",0,0,15726.37,0
729090,08:22:23,08:22:23,135,35,"",0,0,16034.42,0
729090,08:23:34,08:23:34,136,36,"",0,0,16453.96,0
729090,08:24:30,08:24:30,137,37,"",0,0,16823.86,0
729090,08:26:00,08:26:00,138,38,"",0,0,17504.96,1
729090,08:27:50,08:27:50,950,39,"",0,0,18172.26,0
729090,08:32:06,08:32:06,951,40,"",0,0,19727.12,0
729090,08:37:24,08:37:24,952,41,"",0,0,21351.20,0
729090,08:40:00,08:40:00,953,42,"",0,0,22240.80,1
729090,08:45:06,08:45:06,974,43,"",0,0,23017.99,0
729090,08:58:00,08:58:00,968,44,"",0,0,24925.34,1
730010,08:53:00,08:53:00,240,1,"",0,0,0.00,1
730010,08:53:57,08:53:57,870,2,"",0,0,346.94,0
730010,08:54:19,08:54:19,242,3,"",0,0,463.78,0
730010,08:54:57,08:54:57,243,4,"",0,0,740.45,0
730010,08:55:47,08:55:47,244,5,"",0,0,1080.66,0
730010,08:56:27,08:56:27,245,6,"",0,0,1376.23,0
730010,08:57:32,08:57:32,246,7,"",0,0,1809.98,0
730010,08:58:02,08:58:02,247,8,"",0,0,2053.76,0
730010,08:58:42,08:58:42,248,9,"",0,0,2353.50,0
730010,08:59:43,08:59:43,236,10,"",0,0,2806.38,0
730010,09:00:25,09:00:25,237,11,"",0,0,3177.09,0
730010,09:01:35,09:01:35,96,12,"",0,0,3663.83,0
730010,09:04:00,09:04:00,249,13,"",0,0,4737.31,1
730010,09:04:42,09:04:42,250,14,"",0,0,5097.16,0
730010,09:05:35,09:05:35,251,15,"",0,0,5556.93,0
730010,09:06:31,09:06:31,252,16,"",0,0,6043.34,0
730010,09:07:07,09:07:07,253,17,"",0,0,6281.68,0
730010,09:08:05,09:08:05,254,18,"",0,0,6737.43,0
730010,09:08:59,09:08:59,255,19,"",0,0,7104.62,0
730010,09:09:50,09:09:50,256,20,"",0,0,7546.77,0
730010,09:10:09,09:10:09,257,21,"",0,0,7712.53,0
730010,09:10:57,09:10:57,258,22,"",0,0,8108.22,0
730010,09:11:20,09:11:20,259,23,"",0,0,8312.46,0
730010,09:12:00,09:12:00,260,24,"",0,0,8646.21,1
730010,09:13:19,09:13:19,261,25,"",0,0,9108.98,0
730010,09:14:54,09:14:54,18,26,"",0,0,9628.15,0
730010,09:15:56,09:15:56,19,27,"",0,0,9968.96,0
730010,09:16:59,09:16:59,262,28,"",0,0,10334.66,0
730010,09:17:31,09:17:31,263,29,"",0,0,10532.09,0
730010,09:19:08,09:19:08,264,30,"",0,0,10969.20,0
730010,09:20:13,09:20:13,265,31,"",0,0,11348.12,0
730010,09:21:15,09:21:15,266,32,"",0,0,11719.92,0
730010,09:22:45,09:22:45,267,33,"",0,0,12242.10,0
730010,09:24:02,09:24:02,268,34,"",0,0,12657.58,0
730010,09:25:00,09:25:00,269,35,"",0,0,12981.90,1
730010,09:26:12,09:26:12,270,36,"",0,0,13492.53,0
730010,09:27:13,09:27:13,271,37,"",0,0,13897.40,0
730010,09:28:07,09:28:07,272,38,"",0,0,14312.66,0
730010,09:29:18,09:29:18,273,39,"",0,0,14766.52,0
730010,09:30:18,09:30:18,274,40,"",0,0,15136.40,0
730010,09:31:52,09:31:52,275,41,"",0,0,15741.29,0
730010,09:33:17,09:33:17,276,42,"",0,0,16306.97,0
730010,09:35:00,09:35:00,277,43,"",0,0,16988.87,1
730010,09:37:02,09:37:02,278,44,"",0,0,18057.19,0
730010,09:37:55,09:37:55,279,45,"",0,0,18529.93,0
730010,09:38:20,09:38:20,280,46,"",0,0,18726.42,0
730010,09:38:52,09:38:52,281,47,"",0,0,18999.31,0
730010,09:39:51,09:39:51,282,48,"",0,0,19507.22,0
730010,09:40:22,09:40:22,283,49,"",0,0,19781.41,0
730010,09:41:00,09:41:00,284,50,"",0,0,20093.19,1
730010,09:42:09,09:42:09,285,51,"",0,0,20799.28,0
730010,09:43:00,09:43:00,286,52,"",0,0,21312.33,0
730010,09:43:38,09:43:38,287,53,"",0,0,21597.58,0
730010,09:44:11,09:44:11,288,54,"",0,0,21883.33,0
730010,09:49:14,09:49:14,289,55,"",0,0,24422.80,0
730010,09:50:00,09:50:00,290,56,"",0,0,24823.83,1
730010,09:54:28,09:54:28,291,57,"",0,0,26156.57,0
730010,09:55:27,09:55:27,292,58,"",0,0,26485.95,0
730010,09:55:56,09:55:56,293,59,"",0,0,26646.01,0
730010,09:56:52,09:56:52,294,60,"",0,0,26915.08,0
730010,09:58:25,09:58:25,295,61,"",0,0,27432.50,0
730010,09:59:21,09:59:21,296,62,"",0,0,27741.18,0
730010,10:00:30,10:00:30,297,63,"",0,0,28155.20,0
730010,10:01:55,10:01:55,298,64,"",0,0,28575.24,0
730010,10:03:47,10:03:47,299,65,"",0,0,29153.14,0
730010,10:05:06,10:05:06,300,66,"",0,0,29560.18,0
730010,10:06:00,10:06:00,301,67,"",0,0,29852.31,1
730100,08:53:00,08:53:00,240,1,"",0,0,0.00,1
730100,08:53:57,08:53:57,870,2,"",0,0,346.94,0
730100,08:54:19,08:54:19,242,3,"",0,0,463.78,0
730100,08:54:57,08:54:57,243,4,"",0,0,740.45,0
730100,08:55:47,08:55:47,244,5,"",0,0,1080.66,0
730100,08:56:27,08:56:27,245,6,"",0,0,1376.23,0
730100,08:57:32,08:57:32,246,7,"",0,0,1809.98,0
730100,08:58:02,08:58:02,247,8,"",0,0,2053.76,0
730100,08:58:42,08:58:42,248,9,"",0,0,2353.50,0
730100,08:59:43,08:59:43,236,10,"",0,0,2806.38,0
730100,09:00:25,09:00:25,237,11,"",0,0,3177.09,0
730100,09:01:35,09:01:35,96,12,"",0,0,3663.83,0
730100,09:04:00,09:04:00,249,13,"",0,0,4737.31,1
730100,09:04:42,09:04:42,250,14,"",0,0,5097.16,0
730100,09:05:35,09:05:35,251,15,"",0,0,5556.93,0
730100,09:06:31,09:06:31,252,16,"",0,0,6043.34,0
730100,09:07:07,09:07:07,253,17,"",0,0,6281.68,0
730100,09:08:05,09:08:05,254,18,"",0,0,6737.43,0
730100,09:08:59,09:08:59,255,19,"",0,0,7104.62,0
730100,09:09:50,09:09:50,256,20,"",0,0,7546.77,0
730100,09:10:09,09:10:09,257,21,"",0,0,7712.53,0
730100,09:10:57,09:10:57,258,22,"",0,0,8108.22,0
730100,09:11:20,09:11:20,259,23,"",0,0,8312.46,0
730100,09:12:00,09:12:00,260,24,"",0,0,8646.21,1
730100,09:13:19,09:13:19,261,25,"",0,0,9108.98,0
730100,09:14:54,09:14:54,18,26,"",0,0,9628.15,0
730100,09:15:56,09:15:56,19,27,"",0,0,9968.96,0
730100,09:16:59,09:16:59,262,28,"",0,0,10334.66,0
730100,09:17:31,09:17:31,263,29,"",0,0,10532.09,0
730100,09:19:08,09:19:08,264,30,"",0,0,10969.20,0
730100,09:20:13,09:20:13,265,31,"",0,0,11348.12,0
730100,09:21:15,09:21:15,266,32,"",0,0,11719.92,0
730100,09:22:45,09:22:45,267,33,"",0,0,12242.10,0
730100,09:24:02,09:24:02,268,34,"",0,0,12657.58,0
730100,09:25:00,09:25:00,269,35,"",0,0,12981.90,1
730100,09:26:12,09:26:12,270,36,"",0,0,13492.53,0
730100,09:27:13,09:27:13,271,37,"",0,0,13897.40,0
730100,09:28:07,09:28:07,272,38,"",0,0,14312.66,0
730100,09:29:18,09:29:18,273,39,"",0,0,14766.52,0
730100,09:30:18,09:30:18,274,40,"",0,0,15136.40,0
730100,09:31:52,09:31:52,275,41,"",0,0,15741.29,0
730100,09:33:17,09:33:17,276,42,"",0,0,16306.97,0
730100,09:35:00,09:35:00,277,43,"",0,0,16988.87,1
730100,09:37:02,09:37:02,278,44,"",0,0,18057.19,0
730100,09:37:55,09:37:55,279,45,"",0,0,18529.93,0
730100,09:38:20,09:38:20,280,46,"",0,0,18726.42,0
730100,09:38:52,09:38:52,281,47,"",0,0,18999.31,0
730100,09:39:51,09:39:51,282,48,"",0,0,19507.22,0
730100,09:40:22,09:40:22,283,49,"",0,0,19781.41,0
730100,09:41:00,09:41:00,284,50,"",0,0,20093.19,1
730100,09:42:09,09:42:09,285,51,"",0,0,20799.28,0
730100,09:43:00,09:43:00,286,52,"",0,0,21312.33,0
730100,09:43:38,09:43:38,287,53,"",0,0,21597.58,0
730100,09:44:11,09:44:11,288,54,"",0,0,21883.33,0
730100,09:49:14,09:49:14,289,55,"",0,0,24422.80,0
730100,09:50:00,09:50:00,290,56,"",0,0,24823.83,1
730100,09:54:28,09:54:28,291,57,"",0,0,26156.57,0
730100,09:55:27,09:55:27,292,58,"",0,0,26485.95,0
730100,09:55:56,09:55:56,293,59,"",0,0,26646.01,0
730100,09:56:52,09:56:52,294,60,"",0,0,26915.08,0
730100,09:58:25,09:58:25,295,61,"",0,0,27432.50,0
730100,09:59:21,09:59:21,296,62,"",0,0,27741.18,0
730100,10:00:30,10:00:30,297,63,"",0,0,28155.20,0
730100,10:01:55,10:01:55,298,64,"",0,0,28575.24,0
730100,10:03:47,10:03:47,299,65,"",0,0,29153.14,0
730100,10:05:06,10:05:06,300,66,"",0,0,29560.18,0
730100,10:06:00,10:06:00,301,67,"",0,0,29852.31,1
730110,08:53:00,08:53:00,240,1,"",0,0,0.00,1
730110,08:53:57,08:53:57,870,2,"",0,0,346.94,0
730110,08:54:19,08:54:19,242,3,"",0,0,463.78,0
730110,08:54:57,08:54:57,243,4,"",0,0,740.45,0
730110,08:55:47,08:55:47,244,5,"",0,0,1080.66,0
730110,08:56:27,08:56:27,245,6,"",0,0,1376.23,0
730110,08:57:32,08:57:32,246,7,"",0,0,1809.98,0
730110,08:58:02,08:58:02,247,8,"",0,0,2053.76,0
730110,08:58:42,08:58:42,248,9,"",0,0,2353.50,0
730110,08:59:43,08:59:43,236,10,"",0,0,2806.38,0
730110,09:00:25,09:00:25,237,11,"",0,0,3177.09,0
730110,09:01:35,09:01:35,96,12,"",0,0,3663.83,0
730110,09:04:00,09:04:00,249,13,"",0,0,4737.31,1
730110,09:04:42,09:04:42,250,14,"",0,0,5097.16,0
730110,09:05:35,09:05:35,251,15,"",0,0,5556.93,0
730110,09:06:31,09:06:31,252,16,"",0,0,6043.34,0
730110,09:07:07,09:07:07,253,17,"",0,0,6281.68,0
730110,09:08:05,09:08:05,254,18,"",0,0,6737.43,0
730110,09:08:59,09:08:59,255,19,"",0,0,7104.62,0
730110,09:09:50,09:09:50,256,20,"",0,0,7546.77,0
730110,09:10:09,09:10:09,257,21,"",0,0,7712.53,0
730110,09:10:57,09:10:57,258,22,"",0,0,8108.22,0
730110,09:11:20,09:11:20,259,23,"",0,0,8312.46,0
730110,09:12:00,09:12:00,260,24,"",0,0,8646.21,1
730110,09:13:19,09:13:19,261,25,"",0,0,9108.98,0
730110,09:14:54,09:14:54,18,26,"",0,0,9628.15,0
730110,09:15:56,09:15:56,19,27,"",0,0,9968.96,0
730110,09:16:59,09:16:59,262,28,"",0,0,10334.66,0
730110,09:17:31,09:17:31,263,29,"",0,0,10532.09,0
730110,09:19:08,09:19:08,264,30,"",0,0,10969.20,0
730110,09:20:13,09:20:13,265,31,"",0,0,11348.12,0
730110,09:21:15,09:21:15,266,32,"",0,0,11719.92,0
730110,09:22:45,09:22:45,267,33,"",0,0,12242.10,0
730110,09:24:02,09:24:02,268,34,"",0,0,12657.58,0
730110,09:25:00,09:25:00,269,35,"",0,0,12981.90,1
730110,09:26:12,09:26:12,270,36,"",0,0,13492.53,0
730110,09:27:13,09:27:13,271,37,"",0,0,13897.40,0
730110,09:28:07,09:28:07,272,38,"",0,0,14312.66,0
730110,09:29:18,09:29:18,273,39,"",0,0,14766.52,0
730110,09:30:18,09:30:18,274,40,"",0,0,15136.40,0
730110,09:31:52,09:31:52,275,41,"",0,0,15741.29,0
730110,09:33:17,09:33:17,276,42,"",0,0,16306.97,0
730110,09:35:00,09:35:00,277,43,"",0,0,16988.87,1
730110,09:37:02,09:37:02,278,44,"",0,0,18057.19,0
730110,09:37:55,09:37:55,279,45,"",0,0,18529.93,0
730110,09:38:20,09:38:20,280,46,"",0,0,18726.42,0
730110,09:38:52,09:38:52,281,47,"",0,0,18999.31,0
730110,09:39:51,09:39:51,282,48,"",0,0,19507.22,0
730110,09:40:22,09:40:22,283,49,"",0,0,19781.41,0
730110,09:41:00,09:41:00,284,50,"",0,0,20093.19,1
730110,09:42:09,09:42:09,285,51,"",0,0,20799.28,0
730110,09:43:00,09:43:00,286,52,"",0,0,21312.33,0
730110,09:43:38,09:43:38,287,53,"",0,0,21597.58,0
730110,09:44:11,09:44:11,288,54,"",0,0,21883.33,0
730110,09:49:14,09:49:14,289,55,"",0,0,24422.80,0
730110,09:50:00,09:50:00,290,56,"",0,0,24823.83,1
730110,09:54:28,09:54:28,291,57,"",0,0,26156.57,0
730110,09:55:27,09:55:27,292,58,"",0,0,26485.95,0
730110,09:55:56,09:55:56,293,59,"",0,0,26646.01,0
730110,09:56:52,09:56:52,294,60,"",0,0,26915.08,0
730110,09:58:25,09:58:25,295,61,"",0,0,27432.50,0
730110,09:59:21,09:59:21,296,62,"",0,0,27741.18,0
730110,10:00:30,10:00:30,297,63,"",0,0,28155.20,0
730110,10:01:55,10:01:55,298,64,"",0,0,28575.24,0
730110,10:03:47,10:03:47,299,65,"",0,0,29153.14,0
730110,10:05:06,10:05:06,300,66,"",0,0,29560.18,0
730110,10:06:00,10:06:00,301,67,"",0,0,29852.31,1
731020,07:20:00,07:20:00,49,2,"",0,0,155.73,1
731020,07:21:23,07:21:23,50,3,"",0,0,750.18,0
731020,07:22:50,07:22:50,51,4,"",0,0,1592.39,0
731020,07:23:32,07:23:32,52,5,"",0,0,1990.61,0
731020,07:24:19,07:24:19,53,6,"",0,0,2421.02,0
731020,07:25:16,07:25:16,54,7,"",0,0,2852.59,0
731020,07:26:00,07:26:00,55,8,"",0,0,3238.81,1
731020,07:28:01,07:28:01,56,9,"",0,0,3986.78,0
731020,07:28:36,07:28:36,57,10,"",0,0,4161.60,0
731020,07:29:50,07:29:50,58,11,"",0,0,4582.24,0
731020,07:31:04,07:31:04,59,12,"",0,0,5039.81,0
731020,07:32:18,07:32:18,60,13,"",0,0,5468.41,0
731020,07:33:32,07:33:32,61,14,"",0,0,5828.95,0
731020,07:34:41,07:34:41,62,15,"",0,0,6271.53,0
731020,07:35:20,07:35:20,63,16,"",0,0,6471.44,0
731020,07:37:29,07:37:29,64,17,"",0,0,7258.51,0
731020,07:41:00,07:41:00,65,18,"",0,0,8628.12,1
731020,07:42:02,07:42:02,66,19,"",0,0,9194.02,0
731020,07:43:01,07:43:01,67,20,"",0,0,9715.63,0
731020,07:43:49,07:43:49,68,21,"",0,0,10049.09,0
731020,07:44:49,07:44:49,69,22,"",0,0,10624.43,0
731020,07:45:50,07:45:50,70,23,"",0,0,11137.11,0
731020,07:46:30,07:46:30,71,24,"",0,0,11456.42,0
731020,07:47:48,07:47:48,72,25,"",0,0,11995.79,0
731020,07:48:22,07:48:22,73,26,"",0,0,12283.98,0
731020,07:49:25,07:49:25,74,27,"",0,0,12794.49,0
731020,07:50:00,07:50:00,75,28,"",0,0,13063.67,1
731020,07:50:34,07:50:34,76,29,"",0,0,13335.82,0
731020,07:51:06,07:51:06,77,30,"",0,0,13602.23,0
731020,07:51:46,07:51:46,78,31,"",0,0,13971.75,0
731020,07:52:29,07:52:29,79,32,"",0,0,14342.24,0
731020,07:53:15,07:53:15,80,33,"",0,0,14680.85,0
731020,07:54:26,07:54:26,81,34,"",0,0,15236.09,0
731020,07:55:15,07:55:15,82,35,"",0,0,15602.57,0
731020,07:57:00,07:57:00,83,36,"",0,0,16224.38,1
731020,07:59:16,07:59:16,84,37,"",0,0,16868.22,0
731020,08:00:08,08:00:08,85,38,"",0,0,17090.85,0
731020,08:01:00,08:01:00,86,39,"",0,0,17347.23,0
731020,08:01:42,08:01:42,87,40,"",0,0,17570.91,0
731020,08:02:22,08:02:22,88,41,"",0,0,17772.23,0
731020,08:03:35,08:03:35,114,42,"",0,0,18177.76,0
731020,08:04:27,08:04:27,115,43,"",0,0,18458.35,0
731020,08:07:00,08:07:00,959,44,"",0,0,19350.17,1
731020,08:10:32,08:10:32,163,45,"",0,0,20377.25,0
731020,08:11:50,08:11:50,89,46,"",0,0,20747.37,0
731020,08:13:00,08:13:00,90,47,"",0,0,21021.97,0
731020,08:13:43,08:13:43,91,48,"",0,0,21250.48,0
731020,08:15:12,08:15:12,92,49,"",0,0,21762.12,0
731020,08:16:08,08:16:08,93,50,"",0,0,22025.87,0
731020,08:17:23,08:17:23,94,51,"",0,0,22322.98,0
731020,08:18:47,08:18:47,95,52,"",0,0,22718.96,0
731020,08:20:21,08:20:21,96,53,"",0,0,23164.37,0
731020,08:21:50,08:21:50,97,54,"",0,0,23565.13,0
731020,08:23:00,08:23:00,2,55,"",0,0,23873.89,1
731090,07:20:00,07:20:00,49,2,"",0,0,155.73,1
731090,07:21:23,07:21:23,50,3,"",0,0,750.18,0
731090,07:22:50,07:22:50,51,4,"",0,0,1592.39,0
731090,07:23:32,07:23:32,52,5,"",0,0,1990.61,0
731090,07:24:19,07:24:19,53,6,"",0,0,2421.02,0
731090,07:25:16,07:25:16,54,7,"",0,0,2852.59,0
731090,07:26:00,07:26:00,55,8,"",0,0,3238.81,1
731090,07:28:01,07:28:01,56,9,"",0,0,3986.78,0
731090,07:28:36,07:28:36,57,10,"",0,0,4161.60,0
731090,07:29:50,07:29:50,58,11,"",0,0,4582.24,0
731090,07:31:04,07:31:04,59,12,"",0,0,5039.81,0
731090,07:32:18,07:32:18,60,13,"",0,0,5468.41,0
731090,07:33:32,07:33:32,61,14,"",0,0,5828.95,0
731090,07:34:41,07:34:41,62,15,"",0,0,6271.53,0
731090,07:35:20,07:35:20,63,16,"",0,0,6471.44,0
731090,07:37:29,07:37:29,64,17,"",0,0,7258.51,0
731090,07:41:00,07:41:00,65,18,"",0,0,8628.12,1
731090,07:42:02,07:42:02,66,19,"",0,0,9194.02,0
731090,07:43:01,07:43:01,67,20,"",0,0,9715.63,0
731090,07:43:49,07:43:49,68,21,"",0,0,10049.09,0
731090,07:44:49,07:44:49,69,22,"",0,0,10624.43,0
731090,07:45:50,07:45:50,70,23,"",0,0,11137.11,0
731090,07:46:30,07:46:30,71,24,"",0,0,11456.42,0
731090,07:47:48,07:47:48,72,25,"",0,0,11995.79,0
731090,07:48:22,07:48:22,73,26,"",0,0,12283.98,0
731090,07:49:25,07:49:25,74,27,"",0,0,12794.49,0
731090,07:50:00,07:50:00,75,28,"",0,0,13063.67,1
731090,07:50:34,07:50:34,76,29,"",0,0,13335.82,0
731090,07:51:06,07:51:06,77,30,"",0,0,13602.23,0
731090,07:51:46,07:51:46,78,31,"",0,0,13971.75,0
731090,07:52:29,07:52:29,79,32,"",0,0,14342.24,0
731090,07:53:15,07:53:15,80,33,"",0,0,14680.85,0
731090,07:54:26,07:54:26,81,34,"",0,0,15236.09,0
731090,07:55:15,07:55:15,82,35,"",0,0,15602.57,0
731090,07:57:00,07:57:00,83,36,"",0,0,16224.38,1
731090,07:59:16,07:59:16,84,37,"",0,0,16868.22,0
731090,08:00:08,08:00:08,85,38,"",0,0,17090.85,0
731090,08:01:00,08:01:00,86,39,"",0,0,17347.23,0
731090,08:01:42,08:01:42,87,40,"",0,0,17570.91,0
731090,08:02:22,08:02:22,88,41,"",0,0,17772.23,0
731090,08:03:35,08:03:35,114,42,"",0,0,18177.76,0
731090,08:04:27,08:04:27,115,43,"",0,0,18458.35,0
731090,08:07:00,08:07:00,959,44,"",0,0,19350.17,1
731090,08:10:32,08:10:32,163,45,"",0,0,20377.25,0
731090,08:11:50,08:11:50,89,46,"",0,0,20747.37,0
731090,08:13:00,08:13:00,90,47,"",0,0,21021.97,0
731090,08:13:43,08:13:43,91,48,"",0,0,21250.48,0
731090,08:15:12,08:15:12,92,49,"",0,0,21762.12,0
731090,08:16:08,08:16:08,93,50,"",0,0,22025.87,0
731090,08:17:23,08:17:23,94,51,"",0,0,22322.98,0
731090,08:18:47,08:18:47,95,52,"",0,0,22718.96,0
731090,08:20:21,08:20:21,96,53,"",0,0,23164.37,0
731090,08:21:50,08:21:50,97,54,"",0,0,23565.13,0
731090,08:23:00,08:23:00,2,55,"",0,0,23873.89,1
732020,20:17:00,20:17:00,179,2,"",0,0,419.74,1
732020,20:19:05,20:19:05,94,3,"",0,0,1134.55,0
732020,20:20:16,20:20:16,95,4,"",0,0,1529.84,0
732020,20:21:35,20:21:35,180,5,"",0,0,1943.17,0
732020,20:22:39,20:22:39,181,6,"",0,0,2284.15,0
732020,20:24:00,20:24:00,182,7,"",0,0,2756.83,1
732020,20:25:08,20:25:08,183,8,"",0,0,3106.22,0
732020,20:26:16,20:26:16,184,9,"",0,0,3516.13,0
732020,20:27:45,20:27:45,185,10,"",0,0,3985.22,0
732020,20:28:56,20:28:56,186,11,"",0,0,4333.01,0
732020,20:29:38,20:29:38,187,12,"",0,0,4548.36,0
732020,20:30:34,20:30:34,188,13,"",0,0,4886.94,0
732020,20:31:31,20:31:31,189,14,"",0,0,5105.40,0
732020,20:39:00,20:39:00,949,15,"",0,0,7950.38,1
732020,20:41:44,20:41:44,190,16,"",0,0,8620.86,0
732020,20:43:18,20:43:18,191,17,"",0,0,9039.80,0
732020,20:44:23,20:44:23,192,18,"",0,0,9408.23,0
732020,20:45:27,20:45:27,193,19,"",0,0,9769.32,0
732020,20:46:52,20:46:52,194,20,"",0,0,10229.81,0
732020,20:47:49,20:47:49,195,21,"",0,0,10577.00,0
732020,20:49:19,20:49:19,196,22,"",0,0,11078.45,0
732020,20:50:21,20:50:21,122,23,"",0,0,11437.18,0
732020,20:51:11,20:51:11,123,24,"",0,0,11655.66,0
732020,20:52:00,20:52:00,124,25,"",0,0,11949.27,0
732020,20:52:58,20:52:58,125,26,"",0,0,12205.47,0
732020,20:54:10,20:54:10,126,27,"",0,0,12588.70,0
732020,20:55:00,20:55:00,127,28,"",0,0,12825.58,1
732090,20:17:00,20:17:00,179,2,"",0,0,419.74,1
732090,20:19:05,20:19:05,94,3,"",0,0,1134.55,0
732090,20:20:16,20:20:16,95,4,"",0,0,1529.84,0
732090,20:21:35,20:21:35,180,5,"",0,0,1943.17,0
732090,20:22:39,20:22:39,181,6,"",0,0,2284.15,0
732090,20:24:00,20:24:00,182,7,"",0,0,2756.83,1
732090,20:25:08,20:25:08,183,8,"",0,0,3106.22,0
732090,20:26:16,20:26:16,184,9,"",0,0,3516.13,0
732090,20:27:45,20:27:45,185,10,"",0,0,3985.22,0
732090,20:28:56,20:28:56,186,11,"",0,0,4333.01,0
732090,20:29:38,20:29:38,187,12,"",0,0,4548.36,0
732090,20:30:34,20:30:34,188,13,"",0,0,4886.94,0
732090,20:31:31,20:31:31,189,14,"",0,0,5105.40,0
732090,20:39:00,20:39:00,949,15,"",0,0,7950.38,1
732090,20:41:44,20:41:44,190,16,"",0,0,8620.86,0
732090,20:43:18,20:43:18,191,17,"",0,0,9039.80,0
732090,20:44:23,20:44:23,192,18,"",0,0,9408.23,0
732090,20:45:27,20:45:27,193,19,"",0,0,9769.32,0
732090,20:46:52,20:46:52,194,20,"",0,0,10229.81,0
732090,20:47:49,20:47:49,195,21,"",0,0,10577.00,0
732090,20:49:19,20:49:19,196,22,"",0,0,11078.45,0
732090,20:50:21,20:50:21,122,23,"",0,0,11437.18,0
732090,20:51:11,20:51:11,123,24,"",0,0,11655.66,0
732090,20:52:00,20:52:00,124,25,"",0,0,11949.27,0
732090,20:52:58,20:52:58,125,26,"",0,0,12205.47,0
732090,20:54:10,20:54:10,126,27,"",0,0,12588.70,0
732090,20:55:00,20:55:00,127,28,"",0,0,12825.58,1
733020,06:06:00,06:06:00,366,1,"",0,0,0.00,1
733020,06:06:48,06:06:48,640,2,"",0,0,455.19,0
733020,06:07:22,06:07:22,641,3,"",0,0,725.21,0
733020,06:08:31,06:08:31,367,4,"",0,0,1302.25,0
733020,06:09:00,06:09:00,642,5,"",0,0,1557.61,0
733020,06:09:57,06:09:57,643,6,"",0,0,2053.53,0
733020,06:10:39,06:10:39,368,7,"",0,0,2412.38,0
733020,06:11:20,06:11:20,587,8,"",0,0,2756.76,0
733020,06:12:00,06:12:00,354,9,"",0,0,3114.64,1
733020,06:12:27,06:12:27,355,10,"",0,0,3320.44,0
733020,06:13:40,06:13:40,644,11,"",0,0,3838.14,0
733020,06:14:32,06:14:32,645,12,"",0,0,4215.11,0
733020,06:14:59,06:14:59,646,13,"",0,0,4441.44,0
733020,06:15:34,06:15:34,647,14,"",0,0,4713.49,0
733020,06:16:25,06:16:25,648,15,"",0,0,5135.25,0
733020,06:17:02,06:17:02,649,16,"",0,0,5473.73,0
733020,06:18:01,06:18:01,650,17,"",0,0,5887.77,0
733020,06:18:34,06:18:34,651,18,"",0,0,6161.61,0
733020,06:19:58,06:19:58,652,19,"",0,0,6718.52,0
733020,06:20:44,06:20:44,653,20,"",0,0,7106.76,0
733020,06:21:35,06:21:35,654,21,"",0,0,7459.37,0
733020,06:23:00,06:23:00,228,22,"",0,0,8105.91,1
733020,06:24:11,06:24:11,229,23,"",0,0,8465.59,0
733020,06:25:19,06:25:19,655,24,"",0,0,8807.10,0
733020,06:26:13,06:26:13,656,25,"",0,0,9103.33,0
733020,06:27:29,06:27:29,657,26,"",0,0,9519.44,0
733020,06:28:47,06:28:47,658,27,"",0,0,9985.91,0
733020,06:29:36,06:29:36,659,28,"",0,0,10329.39,0
733020,06:31:00,06:31:00,660,29,"",0,0,10855.36,1
733020,06:31:44,06:31:44,661,30,"",0,0,11150.15,0
733020,06:32:19,06:32:19,662,31,"",0,0,11372.65,0
733020,06:33:02,06:33:02,663,32,"",0,0,11683.78,0
733020,06:34:01,06:34:01,664,33,"",0,0,12033.68,0
733020,06:34:28,06:34:28,665,34,"",0,0,12261.99,0
733020,06:35:17,06:35:17,666,35,"",0,0,12642.37,0
733020,06:36:07,06:36:07,667,36,"",0,0,13087.90,0
733020,06:37:00,06:37:00,668,37,"",0,0,13511.45,0
733020,06:38:00,06:38:00,669,38,"",0,0,13919.99,0
733020,06:39:06,06:39:06,670,39,"",0,0,14372.46,0
733020,06:40:30,06:40:30,671,40,"",0,0,15050.06,0
733020,06:40:51,06:40:51,672,41,"",0,0,15202.47,0
733020,06:41:36,06:41:36,673,42,"",0,0,15532.65,0
733020,06:43:08,06:43:08,674,43,"",0,0,16168.44,0
733020,06:44:00,06:44:00,675,44,"",0,0,16615.60,0
733020,06:44:41,06:44:41,676,45,"",0,0,16886.30,0
733020,06:45:38,06:45:38,677,46,"",0,0,17269.54,0
733020,06:47:00,06:47:00,678,47,"",0,0,17725.42,1
733020,06:48:28,06:48:28,679,48,"",0,0,18112.41,0
733020,06:50:01,06:50:01,680,49,"",0,0,18637.57,0
733020,06:51:19,06:51:19,681,50,"",0,0,19061.69,0
733020,06:52:45,06:52:45,682,51,"",0,0,19483.21,0
733020,06:57:38,06:57:38,683,52,"",0,0,21114.10,0
733020,06:59:11,06:59:11,684,53,"",0,0,21473.84,0
733020,07:01:00,07:01:00,685,54,"",0,0,21900.18,1
733090,06:06:00,06:06:00,366,1,"",0,0,0.00,1
733090,06:06:48,06:06:48,640,2,"",0,0,455.19,0
733090,06:07:22,06:07:22,641,3,"",0,0,725.21,0
733090,06:08:31,06:08:31,367,4,"",0,0,1302.25,0
733090,06:09:00,06:09:00,642,5,"",0,0,1557.61,0
733090,06:09:57,06:09:57,643,6,"",0,0,2053.53,0
733090,06:10:39,06:10:39,368,7,"",0,0,2412.38,0
733090,06:11:20,06:11:20,587,8,"",0,0,2756.76,0
733090,06:12:00,06:12:00,354,9,"",0,0,3114.64,1
733090,06:12:27,06:12:27,355,10,"",0,0,3320.44,0
733090,06:13:40,06:13:40,644,11,"",0,0,3838.14,0
733090,06:14:32,06:14:32,645,12,"",0,0,4215.11,0
733090,06:14:59,06:14:59,646,13,"",0,0,4441.44,0
733090,06:15:34,06:15:34,647,14,"",0,0,4713.49,0
733090,06:16:25,06:16:25,648,15,"",0,0,5135.25,0
733090,06:17:02,06:17:02,649,16,"",0,0,5473.73,0
733090,06:18:01,06:18:01,650,17,"",0,0,5887.77,0
733090,06:18:34,06:18:34,651,18,"",0,0,6161.61,0
733090,06:19:58,06:19:58,652,19,"",0,0,6718.52,0
733090,06:20:44,06:20:44,653,20,"",0,0,7106.76,0
733090,06:21:35,06:21:35,654,21,"",0,0,7459.37,0
733090,06:23:00,06:23:00,228,22,"",0,0,8105.91,1
733090,06:24:11,06:24:11,229,23,"",0,0,8465.59,0
733090,06:25:19,06:25:19,655,24,"",0,0,8807.10,0
733090,06:26:13,06:26:13,656,25,"",0,0,9103.33,0
733090,06:27:29,06:27:29,657,26,"",0,0,9519.44,0
733090,06:28:47,06:28:47,658,27,"",0,0,9985.91,0
733090,06:29:36,06:29:36,659,28,"",0,0,10329.39,0
733090,06:31:00,06:31:00,660,29,"",0,0,10855.36,1
733090,06:31:44,06:31:44,661,30,"",0,0,11150.15,0
733090,06:32:19,06:32:19,662,31,"",0,0,11372.65,0
733090,06:33:02,06:33:02,663,32,"",0,0,11683.78,0
733090,06:34:01,06:34:01,664,33,"",0,0,12033.68,0
733090,06:34:28,06:34:28,665,34,"",0,0,12261.99,0
733090,06:35:17,06:35:17,666,35,"",0,0,12642.37,0
733090,06:36:07,06:36:07,667,36,"",0,0,13087.90,0
733090,06:37:00,06:37:00,668,37,"",0,0,13511.45,0
733090,06:38:00,06:38:00,669,38,"",0,0,13919.99,0
733090,06:39:06,06:39:06,670,39,"",0,0,14372.46,0
733090,06:40:30,06:40:30,671,40,"",0,0,15050.06,0
733090,06:40:51,06:40:51,672,41,"",0,0,15202.47,0
733090,06:41:36,06:41:36,673,42,"",0,0,15532.65,0
733090,06:43:08,06:43:08,674,43,"",0,0,16168.44,0
733090,06:44:00,06:44:00,675,44,"",0,0,16615.60,0
733090,06:44:41,06:44:41,676,45,"",0,0,16886.30,0
733090,06:45:38,06:45:38,677,46,"",0,0,17269.54,0
733090,06:47:00,06:47:00,678,47,"",0,0,17725.42,1
733090,06:48:28,06:48:28,679,48,"",0,0,18112.41,0
733090,06:50:01,06:50:01,680,49,"",0,0,18637.57,0
733090,06:51:19,06:51:19,681,50,"",0,0,19061.69,0
733090,06:52:45,06:52:45,682,51,"",0,0,19483.21,0
733090,06:57:38,06:57:38,683,52,"",0,0,21114.10,0
733090,06:59:11,06:59:11,684,53,"",0,0,21473.84,0
733090,07:01:00,07:01:00,685,54,"",0,0,21900.18,1
735010,11:27:00,11:27:00,547,2,"",0,0,148.39,1
735010,11:27:51,11:27:51,548,3,"",0,0,516.91,0
735010,11:28:58,11:28:58,549,4,"",0,0,1036.81,0
735010,11:30:11,11:30:11,550,5,"",0,0,1601.96,0
735010,11:31:14,11:31:14,551,6,"",0,0,2166.21,0
735010,11:32:35,11:32:35,552,7,"",0,0,2787.70,0
735010,11:33:22,11:33:22,553,8,"",0,0,3125.56,0
735010,11:33:56,11:33:56,554,9,"",0,0,3315.71,0
735010,11:34:43,11:34:43,555,10,"",0,0,3683.10,0
735010,11:36:40,11:36:40,556,11,"",0,0,4568.36,0
735010,11:37:16,11:37:16,557,12,"",0,0,4931.57,0
735010,11:38:13,11:38:13,558,13,"",0,0,5431.79,0
735010,11:39:08,11:39:08,559,14,"",0,0,5896.49,0
735010,11:39:58,11:39:58,560,15,"",0,0,6265.12,0
735010,11:40:46,11:40:46,561,16,"",0,0,6599.86,0
735010,11:41:31,11:41:31,562,17,"",0,0,6927.91,0
735010,11:42:53,11:42:53,915,18,"",0,0,7610.80,0
735010,11:43:52,11:43:52,28,19,"",0,0,8011.32,0
735010,11:44:37,11:44:37,29,20,"",0,0,8291.21,0
735010,11:45:47,11:45:47,30,21,"",0,0,8896.37,0
735010,11:47:00,11:47:00,916,22,"",0,0,9498.36,1
735010,11:51:11,11:51:11,917,23,"",0,0,10924.88,0
735010,11:52:53,11:52:53,918,24,"",0,0,11600.87,0
735010,11:54:29,11:54:29,919,25,"",0,0,12206.68,0
735010,11:55:30,11:55:30,920,26,"",0,0,12564.94,0
735010,11:56:28,11:56:28,921,27,"",0,0,12967.53,0
735010,11:57:40,11:57:40,922,28,"",0,0,13445.33,0
735010,11:58:32,11:58:32,923,29,"",0,0,13804.89,0
735010,11:59:37,11:59:37,924,30,"",0,0,14210.82,0
735010,12:00:40,12:00:40,223,31,"",0,0,14621.36,0
735010,12:01:41,12:01:41,224,32,"",0,0,15092.77,0
735010,12:02:44,12:02:44,225,33,"",0,0,15512.18,0
735010,12:03:45,12:03:45,226,34,"",0,0,15927.78,0
735010,12:04:50,12:04:50,227,35,"",0,0,16348.10,0
735010,12:06:00,12:06:00,228,36,"",0,0,16828.16,1
735010,12:07:07,12:07:07,229,37,"",0,0,17187.84,0
735010,12:08:12,12:08:12,655,38,"",0,0,17529.35,0
735010,12:09:02,12:09:02,656,39,"",0,0,17825.58,0
735010,12:10:14,12:10:14,657,40,"",0,0,18241.69,0
735010,12:11:28,12:11:28,658,41,"",0,0,18708.16,0
735010,12:12:15,12:12:15,659,42,"",0,0,19051.64,0
735010,12:13:29,12:13:29,925,43,"",0,0,19538.08,0
735010,12:14:52,12:14:52,926,44,"",0,0,20082.06,0
735010,12:15:57,12:15:57,927,45,"",0,0,20492.89,0
735010,12:17:00,12:17:00,928,46,"",0,0,20882.82,1
735010,12:17:57,12:17:57,929,47,"",0,0,21139.12,0
735010,12:19:14,12:19:14,930,48,"",0,0,21623.83,0
735010,12:20:56,12:20:56,931,49,"",0,0,22028.60,0
735010,12:22:13,12:22:13,945,50,"",0,0,22464.13,0
735010,12:23:15,12:23:15,932,51,"",0,0,22716.71,0
735010,12:24:25,12:24:25,933,52,"",0,0,23129.90,0
735010,12:25:09,12:25:09,934,53,"",0,0,23424.40,0
735010,12:26:09,12:26:09,935,54,"",0,0,23775.46,0
735010,12:28:36,12:28:36,936,55,"",0,0,24585.10,0
735010,12:29:13,12:29:13,937,56,"",0,0,24763.41,0
735010,12:29:50,12:29:50,938,57,"",0,0,24928.42,0
735010,12:30:28,12:30:28,939,58,"",0,0,25134.70,0
735010,12:31:42,12:31:42,940,59,"",0,0,25520.63,0
735010,12:33:00,12:33:00,870,60,"",0,0,25964.00,1
735100,11:27:00,11:27:00,547,2,"",0,0,148.39,1
735100,11:27:51,11:27:51,548,3,"",0,0,516.91,0
735100,11:28:58,11:28:58,549,4,"",0,0,1036.81,0
735100,11:30:11,11:30:11,550,5,"",0,0,1601.96,0
735100,11:31:14,11:31:14,551,6,"",0,0,2166.21,0
735100,11:32:35,11:32:35,552,7,"",0,0,2787.70,0
735100,11:33:22,11:33:22,553,8,"",0,0,3125.56,0
735100,11:33:56,11:33:56,554,9,"",0,0,3315.71,0
735100,11:34:43,11:34:43,555,10,"",0,0,3683.10,0
735100,11:36:40,11:36:40,556,11,"",0,0,4568.36,0
735100,11:37:16,11:37:16,557,12,"",0,0,4931.57,0
735100,11:38:13,11:38:13,558,13,"",0,0,5431.79,0
735100,11:39:08,11:39:08,559,14,"",0,0,5896.49,0
735100,11:39:58,11:39:58,560,15,"",0,0,6265.12,0
735100,11:40:46,11:40:46,561,16,"",0,0,6599.86,0
735100,11:41:31,11:41:31,562,17,"",0,0,6927.91,0
735100,11:42:53,11:42:53,915,18,"",0,0,7610.80,0
735100,11:43:52,11:43:52,28,19,"",0,0,8011.32,0
735100,11:44:37,11:44:37,29,20,"",0,0,8291.21,0
735100,11:45:47,11:45:47,30,21,"",0,0,8896.37,0
735100,11:47:00,11:47:00,916,22,"",0,0,9498.36,1
735100,11:51:11,11:51:11,917,23,"",0,0,10924.88,0
735100,11:52:53,11:52:53,918,24,"",0,0,11600.87,0
735100,11:54:29,11:54:29,919,25,"",0,0,12206.68,0
735100,11:55:30,11:55:30,920,26,"",0,0,12564.94,0
735100,11:56:28,11:56:28,921,27,"",0,0,12967.53,0
735100,11:57:40,11:57:40,922,28,"",0,0,13445.33,0
735100,11:58:32,11:58:32,923,29,"",0,0,13804.89,0
735100,11:59:37,11:59:37,924,30,"",0,0,14210.82,0
735100,12:00:40,12:00:40,223,31,"",0,0,14621.36,0
735100,12:01:41,12:01:41,224,32,"",0,0,15092.77,0
735100,12:02:44,12:02:44,225,33,"",0,0,15512.18,0
735100,12:03:45,12:03:45,226,34,"",0,0,15927.78,0
735100,12:04:50,12:04:50,227,35,"",0,0,16348.10,0
735100,12:06:00,12:06:00,228,36,"",0,0,16828.16,1
735100,12:07:07,12:07:07,229,37,"",0,0,17187.84,0
735100,12:08:12,12:08:12,655,38,"",0,0,17529.35,0
735100,12:09:02,12:09:02,656,39,"",0,0,17825.58,0
735100,12:10:14,12:10:14,657,40,"",0,0,18241.69,0
735100,12:11:28,12:11:28,658,41,"",0,0,18708.16,0
735100,12:12:15,12:12:15,659,42,"",0,0,19051.64,0
735100,12:13:29,12:13:29,925,43,"",0,0,19538.08,0
735100,12:14:52,12:14:52,926,44,"",0,0,20082.06,0
735100,12:15:57,12:15:57,927,45,"",0,0,20492.89,0
735100,12:17:00,12:17:00,928,46,"",0,0,20882.82,1
735100,12:17:57,12:17:57,929,47,"",0,0,21139.12,0
735100,12:19:14,12:19:14,930,48,"",0,0,21623.83,0
735100,12:20:56,12:20:56,931,49,"",0,0,22028.60,0
735100,12:22:13,12:22:13,945,50,"",0,0,22464.13,0
735100,12:23:15,12:23:15,932,51,"",0,0,22716.71,0
735100,12:24:25,12:24:25,933,52,"",0,0,23129.90,0
735100,12:25:09,12:25:09,934,53,"",0,0,23424.40,0
735100,12:26:09,12:26:09,935,54,"",0,0,23775.46,0
735100,12:28:36,12:28:36,936,55,"",0,0,24585.10,0
735100,12:29:13,12:29:13,937,56,"",0,0,24763.41,0
735100,12:29:50,12:29:50,938,57,"",0,0,24928.42,0
735100,12:30:28,12:30:28,939,58,"",0,0,25134.70,0
735100,12:31:42,12:31:42,940,59,"",0,0,25520.63,0
735100,12:33:00,12:33:00,870,60,"",0,0,25964.00,1
735110,11:27:00,11:27:00,547,2,"",0,0,148.39,1
735110,11:27:51,11:27:51,548,3,"",0,0,516.91,0
735110,11:28:58,11:28:58,549,4,"",0,0,1036.81,0
735110,11:30:11,11:30:11,550,5,"",0,0,1601.96,0
735110,11:31:14,11:31:14,551,6,"",0,0,2166.21,0
735110,11:32:35,11:32:35,552,7,"",0,0,2787.70,0
735110,11:33:22,11:33:22,553,8,"",0,0,3125.56,0
735110,11:33:56,11:33:56,554,9,"",0,0,3315.71,0
735110,11:34:43,11:34:43,555,10,"",0,0,3683.10,0
735110,11:36:40,11:36:40,556,11,"",0,0,4568.36,0
735110,11:37:16,11:37:16,557,12,"",0,0,4931.57,0
735110,11:38:13,11:38:13,558,13,"",0,0,5431.79,0
735110,11:39:08,11:39:08,559,14,"",0,0,5896.49,0
735110,11:39:58,11:39:58,560,15,"",0,0,6265.12,0
735110,11:40:46,11:40:46,561,16,"",0,0,6599.86,0
735110,11:41:31,11:41:31,562,17,"",0,0,6927.91,0
735110,11:42:53,11:42:53,915,18,"",0,0,7610.80,0
735110,11:43:52,11:43:52,28,19,"",0,0,8011.32,0
735110,11:44:37,11:44:37,29,20,"",0,0,8291.21,0
735110,11:45:47,11:45:47,30,21,"",0,0,8896.37,0
735110,11:47:00,11:47:00,916,22,"",0,0,9498.36,1
735110,11:51:11,11:51:11,917,23,"",0,0,10924.88,0
735110,11:52:53,11:52:53,918,24,"",0,0,11600.87,0
735110,11:54:29,11:54:29,919,25,"",0,0,12206.68,0
735110,11:55:30,11:55:30,920,26,"",0,0,12564.94,0
735110,11:56:28,11:56:28,921,27,"",0,0,12967.53,0
735110,11:57:40,11:57:40,922,28,"",0,0,13445.33,0
735110,11:58:32,11:58:32,923,29,"",0,0,13804.89,0
735110,11:59:37,11:59:37,924,30,"",0,0,14210.82,0
735110,12:00:40,12:00:40,223,31,"",0,0,14621.36,0
735110,12:01:41,12:01:41,224,32,"",0,0,15092.77,0
735110,12:02:44,12:02:44,225,33,"",0,0,15512.18,0
735110,12:03:45,12:03:45,226,34,"",0,0,15927.78,0
735110,12:04:50,12:04:50,227,35,"",0,0,16348.10,0
735110,12:06:00,12:06:00,228,36,"",0,0,16828.16,1
735110,12:07:07,12:07:07,229,37,"",0,0,17187.84,0
735110,12:08:12,12:08:12,655,38,"",0,0,17529.35,0
735110,12:09:02,12:09:02,656,39,"",0,0,17825.58,0
735110,12:10:14,12:10:14,657,40,"",0,0,18241.69,0
735110,12:11:28,12:11:28,658,41,"",0,0,18708.16,0
735110,12:12:15,12:12:15,659,42,"",0,0,19051.64,0
735110,12:13:29,12:13:29,925,43,"",0,0,19538.08,0
735110,12:14:52,12:14:52,926,44,"",0,0,20082.06,0
735110,12:15:57,12:15:57,927,45,"",0,0,20492.89,0
735110,12:17:00,12:17:00,928,46,"",0,0,20882.82,1
735110,12:17:57,12:17:57,929,47,"",0,0,21139.12,0
735110,12:19:14,12:19:14,930,48,"",0,0,21623.83,0
735110,12:20:56,12:20:56,931,49,"",0,0,22028.60,0
735110,12:22:13,12:22:13,945,50,"",0,0,22464.13,0
735110,12:23:15,12:23:15,932,51,"",0,0,22716.71,0
735110,12:24:25,12:24:25,933,52,"",0,0,23129.90,0
735110,12:25:09,12:25:09,934,53,"",0,0,23424.40,0
735110,12:26:09,12:26:09,935,54,"",0,0,23775.46,0
735110,12:28:36,12:28:36,936,55,"",0,0,24585.10,0
735110,12:29:13,12:29:13,937,56,"",0,0,24763.41,0
735110,12:29:50,12:29:50,938,57,"",0,0,24928.42,0
735110,12:30:28,12:30:28,939,58,"",0,0,25134.70,0
735110,12:31:42,12:31:42,940,59,"",0,0,25520.63,0
735110,12:33:00,12:33:00,870,60,"",0,0,25964.00,1
736020,09:49:28,09:49:28,639,2,"",0,0,404.18,0
736020,09:51:00,09:51:00,366,3,"",0,0,810.74,1
736020,09:52:04,09:52:04,640,4,"",0,0,1265.93,0
736020,09:52:50,09:52:50,641,5,"",0,0,1535.95,0
736020,09:54:22,09:54:22,367,6,"",0,0,2112.99,0
736020,09:55:01,09:55:01,642,7,"",0,0,2368.35,0
736020,09:56:16,09:56:16,643,8,"",0,0,2864.27,0
736020,09:57:12,09:57:12,368,9,"",0,0,3223.12,0
736020,09:58:07,09:58:07,587,10,"",0,0,3567.50,0
736020,09:59:00,09:59:00,354,11,"",0,0,3925.38,1
736020,09:59:32,09:59:32,355,12,"",0,0,4131.18,0
736020,10:00:59,10:00:59,644,13,"",0,0,4648.88,0
736020,10:01:59,10:01:59,645,14,"",0,0,5025.85,0
736020,10:02:32,10:02:32,646,15,"",0,0,5252.18,0
736020,10:03:13,10:03:13,647,16,"",0,0,5524.23,0
736020,10:04:14,10:04:14,648,17,"",0,0,5945.99,0
736020,10:04:57,10:04:57,649,18,"",0,0,6284.47,0
736020,10:06:06,10:06:06,650,19,"",0,0,6698.51,0
736020,10:06:45,10:06:45,651,20,"",0,0,6972.35,0
736020,10:08:25,10:08:25,652,21,"",0,0,7529.26,0
736020,10:09:19,10:09:19,653,22,"",0,0,7917.50,0
736020,10:10:20,10:10:20,654,23,"",0,0,8270.11,0
736020,10:12:00,10:12:00,228,24,"",0,0,8916.65,1
736020,10:13:02,10:13:02,229,25,"",0,0,9276.33,0
736020,10:14:02,10:14:02,655,26,"",0,0,9617.84,0
736020,10:14:49,10:14:49,656,27,"",0,0,9914.07,0
736020,10:15:55,10:15:55,657,28,"",0,0,10330.18,0
736020,10:17:04,10:17:04,658,29,"",0,0,10796.65,0
736020,10:17:47,10:17:47,659,30,"",0,0,11140.13,0
736020,10:19:00,10:19:00,660,31,"",0,0,11666.10,1
736020,10:19:39,10:19:39,661,32,"",0,0,11960.89,0
736020,10:20:09,10:20:09,662,33,"",0,0,12183.39,0
736020,10:20:47,10:20:47,663,34,"",0,0,12494.52,0
736020,10:21:38,10:21:38,664,35,"",0,0,12844.42,0
736020,10:22:02,10:22:02,665,36,"",0,0,13072.73,0
736020,10:22:44,10:22:44,666,37,"",0,0,13453.11,0
736020,10:23:29,10:23:29,667,38,"",0,0,13898.64,0
736020,10:24:15,10:24:15,668,39,"",0,0,14322.19,0
736020,10:25:08,10:25:08,669,40,"",0,0,14730.73,0
736020,10:26:05,10:26:05,670,41,"",0,0,15183.20,0
736020,10:27:19,10:27:19,671,42,"",0,0,15860.80,0
736020,10:27:37,10:27:37,672,43,"",0,0,16013.21,0
736020,10:28:17,10:28:17,673,44,"",0,0,16343.39,0
736020,10:29:37,10:29:37,674,45,"",0,0,16979.18,0
736020,10:30:23,10:30:23,675,46,"",0,0,17426.34,0
736020,10:30:59,10:30:59,676,47,"",0,0,17697.04,0
736020,10:31:48,10:31:48,677,48,"",0,0,18080.28,0
736020,10:33:00,10:33:00,678,49,"",0,0,18536.16,1
736020,10:34:21,10:34:21,679,50,"",0,0,18923.15,0
736020,10:35:48,10:35:48,680,51,"",0,0,19448.31,0
736020,10:37:01,10:37:01,681,52,"",0,0,19872.43,0
736020,10:38:20,10:38:20,682,53,"",0,0,20293.95,0
736020,10:42:52,10:42:52,683,54,"",0,0,21924.84,0
736020,10:44:19,10:44:19,684,55,"",0,0,22284.58,0
736020,10:46:00,10:46:00,685,56,"",0,0,22710.92,1
736090,09:49:28,09:49:28,639,2,"",0,0,404.18,0
736090,09:51:00,09:51:00,366,3,"",0,0,810.74,1
736090,09:52:04,09:52:04,640,4,"",0,0,1265.93,0
736090,09:52:50,09:52:50,641,5,"",0,0,1535.95,0
736090,09:54:22,09:54:22,367,6,"",0,0,2112.99,0
736090,09:55:01,09:55:01,642,7,"",0,0,2368.35,0
736090,09:56:16,09:56:16,643,8,"",0,0,2864.27,0
736090,09:57:12,09:57:12,368,9,"",0,0,3223.12,0
736090,09:58:07,09:58:07,587,10,"",0,0,3567.50,0
736090,09:59:00,09:59:00,354,11,"",0,0,3925.38,1
736090,09:59:32,09:59:32,355,12,"",0,0,4131.18,0
736090,10:00:59,10:00:59,644,13,"",0,0,4648.88,0
736090,10:01:59,10:01:59,645,14,"",0,0,5025.85,0
736090,10:02:32,10:02:32,646,15,"",0,0,5252.18,0
736090,10:03:13,10:03:13,647,16,"",0,0,5524.23,0
736090,10:04:14,10:04:14,648,17,"",0,0,5945.99,0
736090,10:04:57,10:04:57,649,18,"",0,0,6284.47,0
736090,10:06:06,10:06:06,650,19,"",0,0,6698.51,0
736090,10:06:45,10:06:45,651,20,"",0,0,6972.35,0
736090,10:08:25,10:08:25,652,21,"",0,0,7529.26,0
736090,10:09:19,10:09:19,653,22,"",0,0,7917.50,0
736090,10:10:20,10:10:20,654,23,"",0,0,8270.11,0
736090,10:12:00,10:12:00,228,24,"",0,0,8916.65,1
736090,10:13:02,10:13:02,229,25,"",0,0,9276.33,0
736090,10:14:02,10:14:02,655,26,"",0,0,9617.84,0
736090,10:14:49,10:14:49,656,27,"",0,0,9914.07,0
736090,10:15:55,10:15:55,657,28,"",0,0,10330.18,0
736090,10:17:04,10:17:04,658,29,"",0,0,10796.65,0
736090,10:17:47,10:17:47,659,30,"",0,0,11140.13,0
736090,10:19:00,10:19:00,660,31,"",0,0,11666.10,1
736090,10:19:39,10:19:39,661,32,"",0,0,11960.89,0
736090,10:20:09,10:20:09,662,33,"",0,0,12183.39,0
736090,10:20:47,10:20:47,663,34,"",0,0,12494.52,0
736090,10:21:38,10:21:38,664,35,"",0,0,12844.42,0
736090,10:22:02,10:22:02,665,36,"",0,0,13072.73,0
736090,10:22:44,10:22:44,666,37,"",0,0,13453.11,0
736090,10:23:29,10:23:29,667,38,"",0,0,13898.64,0
736090,10:24:15,10:24:15,668,39,"",0,0,14322.19,0
736090,10:25:08,10:25:08,669,40,"",0,0,14730.73,0
736090,10:26:05,10:26:05,670,41,"",0,0,15183.20,0
736090,10:27:19,10:27:19,671,42,"",0,0,15860.80,0
736090,10:27:37,10:27:37,672,43,"",0,0,16013.21,0
736090,10:28:17,10:28:17,673,44,"",0,0,16343.39,0
736090,10:29:37,10:29:37,674,45,"",0,0,16979.18,0
736090,10:30:23,10:30:23,675,46,"",0,0,17426.34,0
736090,10:30:59,10:30:59,676,47,"",0,0,17697.04,0
736090,10:31:48,10:31:48,677,48,"",0,0,18080.28,0
736090,10:33:00,10:33:00,678,49,"",0,0,18536.16,1
736090,10:34:21,10:34:21,679,50,"",0,0,18923.15,0
736090,10:35:48,10:35:48,680,51,"",0,0,19448.31,0
736090,10:37:01,10:37:01,681,52,"",0,0,19872.43,0
736090,10:38:20,10:38:20,682,53,"",0,0,20293.95,0
736090,10:42:52,10:42:52,683,54,"",0,0,21924.84,0
736090,10:44:19,10:44:19,684,55,"",0,0,22284.58,0
736090,10:46:00,10:46:00,685,56,"",0,0,22710.92,1
737020,08:18:34,08:18:34,353,2,"",0,0,407.04,0
737020,08:21:00,08:21:00,2,3,"",0,0,960.82,1
737020,08:22:40,08:22:40,730,4,"",0,0,1713.55,0
737020,08:23:31,08:23:31,731,5,"",0,0,2159.97,0
737020,08:24:11,08:24:11,732,6,"",0,0,2471.65,0
737020,08:25:17,08:25:17,774,7,"",0,0,2914.02,0
737020,08:25:53,08:25:53,734,8,"",0,0,3156.97,0
737020,08:26:52,08:26:52,735,9,"",0,0,3535.78,0
737020,08:28:00,08:28:00,736,10,"",0,0,4011.27,1
737020,08:28:36,08:28:36,737,11,"",0,0,4226.39,0
737020,08:29:30,08:29:30,738,12,"",0,0,4627.44,0
737020,08:30:28,08:30:28,739,13,"",0,0,5061.92,0
737020,08:31:24,08:31:24,740,14,"",0,0,5465.35,0
737020,08:33:10,08:33:10,741,15,"",0,0,6282.58,0
737020,08:33:43,08:33:43,742,16,"",0,0,6513.76,0
737020,08:34:27,08:34:27,743,17,"",0,0,6798.42,0
737020,08:35:45,08:35:45,744,18,"",0,0,7318.04,0
737020,08:36:55,08:36:55,745,19,"",0,0,7879.05,0
737020,08:37:43,08:37:43,746,20,"",0,0,8191.37,0
737020,08:39:00,08:39:00,747,21,"",0,0,8627.30,1
737020,08:39:48,08:39:48,748,22,"",0,0,9042.31,0
737020,08:41:04,08:41:04,749,23,"",0,0,9691.37,0
737020,08:42:18,08:42:18,750,24,"",0,0,10249.23,0
737020,08:44:05,08:44:05,751,25,"",0,0,11066.85,0
737020,08:45:20,08:45:20,752,26,"",0,0,11736.44,0
737020,08:47:57,08:47:57,753,27,"",0,0,12945.26,0
737020,08:50:00,08:50:00,609,28,"",0,0,13940.60,1
737090,08:18:34,08:18:34,353,2,"",0,0,407.04,0
737090,08:21:00,08:21:00,2,3,"",0,0,960.82,1
737090,08:22:40,08:22:40,730,4,"",0,0,1713.55,0
737090,08:23:31,08:23:31,731,5,"",0,0,2159.97,0
737090,08:24:11,08:24:11,732,6,"",0,0,2471.65,0
737090,08:25:17,08:25:17,774,7,"",0,0,2914.02,0
737090,08:25:53,08:25:53,734,8,"",0,0,3156.97,0
737090,08:26:52,08:26:52,735,9,"",0,0,3535.78,0
737090,08:28:00,08:28:00,736,10,"",0,0,4011.27,1
737090,08:28:36,08:28:36,737,11,"",0,0,4226.39,0
737090,08:29:30,08:29:30,738,12,"",0,0,4627.44,0
737090,08:30:28,08:30:28,739,13,"",0,0,5061.92,0
737090,08:31:24,08:31:24,740,14,"",0,0,5465.35,0
737090,08:33:10,08:33:10,741,15,"",0,0,6282.58,0
737090,08:33:43,08:33:43,742,16,"",0,0,6513.76,0
737090,08:34:27,08:34:27,743,17,"",0,0,6798.42,0
737090,08:35:45,08:35:45,744,18,"",0,0,7318.04,0
737090,08:36:55,08:36:55,745,19,"",0,0,7879.05,0
737090,08:37:43,08:37:43,746,20,"",0,0,8191.37,0
737090,08:39:00,08:39:00,747,21,"",0,0,8627.30,1
737090,08:39:48,08:39:48,748,22,"",0,0,9042.31,0
737090,08:41:04,08:41:04,749,23,"",0,0,9691.37,0
737090,08:42:18,08:42:18,750,24,"",0,0,10249.23,0
737090,08:44:05,08:44:05,751,25,"",0,0,11066.85,0
737090,08:45:20,08:45:20,752,26,"",0,0,11736.44,0
737090,08:47:57,08:47:57,753,27,"",0,0,12945.26,0
737090,08:50:00,08:50:00,609,28,"",0,0,13940.60,1
